Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 209.91 and 217.92
| Intraday Target 1 | 207.93 |
| Intraday Target 2 | 211.88 |
| Intraday Target 3 | 215.94 |
| Intraday Target 4 | 219.89 |
| Intraday Target 5 | 223.95 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 215.83 (-0.72%) | 217.00 | 211.99 - 220.00 | 0.4901 times | Wed 09 September 2026 | 217.39 (0.83%) | 215.99 | 212.22 - 219.97 | 0.4657 times | Tue 08 September 2026 | 215.60 (-2.82%) | 224.00 | 208.71 - 224.00 | 1.5466 times | Mon 07 September 2026 | 221.85 (-3.22%) | 228.34 | 217.07 - 230.00 | 1.0847 times | Fri 04 September 2026 | 229.22 (-0.6%) | 232.00 | 225.40 - 233.99 | 0.721 times | Thu 03 September 2026 | 230.60 (2.15%) | 227.55 | 225.75 - 233.00 | 1.0218 times | Wed 02 September 2026 | 225.74 (-1.81%) | 230.90 | 221.51 - 232.90 | 0.8291 times | Tue 01 September 2026 | 229.91 (1.41%) | 226.40 | 226.39 - 239.40 | 2.4577 times | Mon 31 August 2026 | 226.71 (1.69%) | 223.00 | 218.74 - 230.00 | 0.916 times | Fri 28 August 2026 | 222.94 (-1.9%) | 229.13 | 222.00 - 229.13 | 0.4672 times | Thu 27 August 2026 | 227.26 (1.35%) | 223.78 | 217.81 - 228.50 | 0.7341 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 201.63 and 222.92
| Weekly Target 1 | 196.89 |
| Weekly Target 2 | 206.36 |
| Weekly Target 3 | 218.18 |
| Weekly Target 4 | 227.65 |
| Weekly Target 5 | 239.47 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 215.83 (-5.84%) | 228.34 | 208.71 - 230.00 | 0.3442 times | Fri 04 September 2026 | 229.22 (2.82%) | 223.00 | 218.74 - 239.40 | 0.5706 times | Fri 28 August 2026 | 222.94 (4.63%) | 212.80 | 208.42 - 231.59 | 0.6754 times | Fri 21 August 2026 | 213.07 (6.59%) | 200.00 | 196.26 - 218.50 | 0.5512 times | Fri 14 August 2026 | 199.89 (-6.74%) | 216.00 | 198.25 - 220.27 | 0.4128 times | Fri 07 August 2026 | 214.34 (6.5%) | 225.99 | 202.00 - 241.51 | 4.2547 times | Fri 31 July 2026 | 201.26 (-5.84%) | 215.40 | 194.40 - 218.90 | 0.5921 times | Fri 24 July 2026 | 213.74 (8.38%) | 199.00 | 194.00 - 215.49 | 0.6381 times | Fri 17 July 2026 | 197.21 (7.98%) | 182.51 | 179.33 - 209.90 | 1.5498 times | Fri 10 July 2026 | 182.64 (1.84%) | 181.65 | 168.04 - 189.39 | 0.411 times | Fri 03 July 2026 | 179.34 (0.7%) | 178.00 | 171.82 - 184.00 | 0.2132 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 196.93 and 227.62
| Monthly Target 1 | 190.62 |
| Monthly Target 2 | 203.23 |
| Monthly Target 3 | 221.31333333333 |
| Monthly Target 4 | 233.92 |
| Monthly Target 5 | 252 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 215.83 (-4.8%) | 226.40 | 208.71 - 239.40 | 0.3694 times | Mon 31 August 2026 | 226.71 (12.65%) | 225.99 | 196.26 - 241.51 | 2.6724 times | Fri 31 July 2026 | 201.26 (15.49%) | 176.01 | 168.04 - 218.90 | 1.4883 times | Tue 30 June 2026 | 174.26 (2.25%) | 176.65 | 167.55 - 198.50 | 1.4717 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 1.0844 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 1.4686 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.3698 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 0.7169 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.1771 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.1815 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.1906 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 147 and 310.34
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 115.5 |
| Yearly Target 3 | 178.50333333333 |
| Yearly Target 4 | 278.84 |
| Yearly Target 5 | 341.84 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 215.83 (147.54%) | 87.80 | 78.17 - 241.51 | 2.1307 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 1.7611 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 0.8856 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.1448 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.0777 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sportking India SPORTKING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.98
Munafa value: 31 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 9 points
Upper Bollinger band is at 237 and lower is at 203, while middle bands are at 211 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SportkingIndia in short term but the sell signal is initial and weak.
SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportkingIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.61 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 219.98 |
| 12 day DMA | 223.94 |
| 20 day DMA | 219.3 |
| 35 day DMA | 215.48 |
| 50 day DMA | 208.31 |
| 100 day DMA | 186.29 |
| 150 day DMA | 163.51 |
| 200 day DMA | 144.68 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.14 | 220.8 | 222.51 |
| 12 day EMA | 220.65 | 221.53 | 222.28 |
| 20 day EMA | 218.78 | 219.09 | 219.27 |
| 35 day EMA | 213.16 | 213 | 212.74 |
| 50 day EMA | 206.76 | 206.39 | 205.94 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.98 | 222.93 | 224.6 |
| 12 day SMA | 223.94 | 224.98 | 224.77 |
| 20 day SMA | 219.3 | 218.51 | 217.82 |
| 35 day SMA | 215.48 | 215.23 | 214.76 |
| 50 day SMA | 208.31 | 207.53 | 206.68 |
| 100 day SMA | 186.29 | 185.58 | 184.81 |
| 150 day SMA | 163.51 | 162.69 | 161.84 |
| 200 day SMA | 144.68 | 144.1 | 143.51 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.42 and PE is: 22.91
Last quarter profit: (March 2026 quarter) 32.76 crores (-7.30%)
Debt: 462.83 in crores
Market capitalization: 2263.03
EPS is 9.69 and PE is: 22.27
Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)
Debt: 511.55 in crores
Market capitalization: 1453.83
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
