SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 87.83 and 90.82
| Intraday Target 1 | 87.19 |
| Intraday Target 2 | 88.46 |
| Intraday Target 3 | 90.18 |
| Intraday Target 4 | 91.45 |
| Intraday Target 5 | 93.17 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.73 (-1.53%) | 91.90 | 88.91 - 91.90 | 0.792 times | Thu 04 December 2025 | 91.12 (0.3%) | 90.10 | 90.10 - 91.96 | 0.6162 times | Wed 03 December 2025 | 90.85 (-1.09%) | 91.90 | 90.17 - 91.90 | 0.7988 times | Tue 02 December 2025 | 91.85 (-1.44%) | 92.50 | 91.28 - 93.11 | 1.424 times | Mon 01 December 2025 | 93.19 (-1.22%) | 94.40 | 93.00 - 95.99 | 0.7936 times | Fri 28 November 2025 | 94.34 (-0.91%) | 94.00 | 93.82 - 95.55 | 0.8928 times | Thu 27 November 2025 | 95.21 (-2.25%) | 97.98 | 94.32 - 97.98 | 1.1098 times | Wed 26 November 2025 | 97.40 (4.13%) | 96.25 | 94.33 - 99.80 | 1.1736 times | Tue 25 November 2025 | 93.54 (0.96%) | 93.00 | 91.10 - 94.40 | 1.2407 times | Mon 24 November 2025 | 92.65 (-3.71%) | 96.10 | 90.71 - 96.11 | 1.1586 times | Fri 21 November 2025 | 96.22 (-3.49%) | 99.67 | 95.51 - 99.67 | 0.9705 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 85.78 and 92.86
| Weekly Target 1 | 84.46 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 91.543333333333 |
| Weekly Target 4 | 94.18 |
| Weekly Target 5 | 98.62 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.73 (-4.89%) | 94.40 | 88.91 - 95.99 | 0.6313 times | Fri 28 November 2025 | 94.34 (-1.95%) | 96.10 | 90.71 - 99.80 | 0.7956 times | Fri 21 November 2025 | 96.22 (-5.89%) | 104.00 | 95.51 - 104.48 | 0.6373 times | Fri 14 November 2025 | 102.24 (4.49%) | 97.20 | 97.00 - 105.00 | 0.9655 times | Fri 07 November 2025 | 97.85 (-1.15%) | 98.21 | 97.15 - 101.29 | 0.347 times | Fri 31 October 2025 | 98.99 (-3.05%) | 102.00 | 98.50 - 103.28 | 0.9973 times | Fri 24 October 2025 | 102.10 (7.03%) | 96.00 | 94.35 - 106.75 | 3.2226 times | Fri 17 October 2025 | 95.39 (-4.53%) | 99.92 | 94.86 - 100.19 | 0.6724 times | Fri 10 October 2025 | 99.92 (-5.06%) | 106.00 | 99.00 - 106.30 | 0.7697 times | Fri 03 October 2025 | 105.24 (4.18%) | 102.00 | 96.98 - 106.97 | 0.9614 times | Fri 26 September 2025 | 101.02 (-7.85%) | 109.95 | 99.60 - 111.39 | 1.0692 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 85.78 and 92.86
| Monthly Target 1 | 84.46 |
| Monthly Target 2 | 87.1 |
| Monthly Target 3 | 91.543333333333 |
| Monthly Target 4 | 94.18 |
| Monthly Target 5 | 98.62 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.73 (-4.89%) | 94.40 | 88.91 - 95.99 | 0.0601 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2612 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.5764 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4241 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.6325 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 2.639 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 0.9165 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 3.2737 times | Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.5577 times | Fri 28 March 2025 | 76.44 (2.52%) | 73.45 | 69.91 - 90.15 | 0.6588 times | Fri 28 February 2025 | 74.56 (-18.34%) | 90.67 | 73.23 - 91.99 | 0.4185 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 44.78 and 114.87
| Yearly Target 1 | 29.79 |
| Yearly Target 2 | 59.76 |
| Yearly Target 3 | 99.88 |
| Yearly Target 4 | 129.85 |
| Yearly Target 5 | 169.97 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.73 (-13.83%) | 103.00 | 69.91 - 140.00 | 2.4389 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.2476 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.204 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.1095 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SportkingIndia in short term and the sell signal is strong.
SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.21 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 91.35 |
| 12 day DMA | 93.82 |
| 20 day DMA | 96.64 |
| 35 day DMA | 97.69 |
| 50 day DMA | 98.71 |
| 100 day DMA | 106.7 |
| 150 day DMA | 108.95 |
| 200 day DMA | 102.57 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.38 | 92.21 | 92.76 |
| 12 day EMA | 93.61 | 94.31 | 94.89 |
| 20 day EMA | 95.26 | 95.84 | 96.34 |
| 35 day EMA | 97.3 | 97.75 | 98.14 |
| 50 day EMA | 98.84 | 99.21 | 99.54 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.35 | 92.27 | 93.09 |
| 12 day SMA | 93.82 | 94.66 | 95.39 |
| 20 day SMA | 96.64 | 97.05 | 97.41 |
| 35 day SMA | 97.69 | 97.87 | 98 |
| 50 day SMA | 98.71 | 99.12 | 99.48 |
| 100 day SMA | 106.7 | 106.96 | 107.22 |
| 150 day SMA | 108.95 | 109.09 | 109.1 |
| 200 day SMA | 102.57 | 102.53 | 102.48 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 8.86 and PE is: 10.13
Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)
Debt: 662.89 in crores
Market capitalization: 1362.23
EPS is 8.60 and PE is: 10.43
Last quarter profit: (March 2025 quarter) 36.12 crores (58.01%)
Debt: 584.90 in crores
Market capitalization: 1384.96
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


