Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 109.5 and 112.83
| Intraday Target 1 | 106.9 |
| Intraday Target 2 | 108.76 |
| Intraday Target 3 | 110.22666666667 |
| Intraday Target 4 | 112.09 |
| Intraday Target 5 | 113.56 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 110.63 (1.5%) | 108.99 | 108.36 - 111.69 | 0.6297 times | Wed 04 March 2026 | 108.99 (-1.81%) | 109.77 | 106.62 - 110.79 | 0.5905 times | Mon 02 March 2026 | 111.00 (-3.9%) | 106.00 | 106.00 - 113.47 | 1.7378 times | Fri 27 February 2026 | 115.50 (-0.71%) | 119.00 | 115.00 - 119.00 | 0.5269 times | Thu 26 February 2026 | 116.33 (0.15%) | 116.40 | 115.90 - 119.70 | 0.9448 times | Wed 25 February 2026 | 116.15 (1.69%) | 115.40 | 114.43 - 117.00 | 0.7403 times | Tue 24 February 2026 | 114.22 (-1.52%) | 115.50 | 113.00 - 116.90 | 0.8185 times | Mon 23 February 2026 | 115.98 (-1.96%) | 119.50 | 115.75 - 121.00 | 0.8461 times | Fri 20 February 2026 | 118.30 (-0.92%) | 119.40 | 117.00 - 121.13 | 1.18 times | Thu 19 February 2026 | 119.40 (2.46%) | 116.50 | 116.50 - 120.40 | 1.9853 times | Wed 18 February 2026 | 116.53 (1.74%) | 114.60 | 114.60 - 120.85 | 3.3762 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 108.32 and 115.79
| Weekly Target 1 | 102.56 |
| Weekly Target 2 | 106.6 |
| Weekly Target 3 | 110.03333333333 |
| Weekly Target 4 | 114.07 |
| Weekly Target 5 | 117.5 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 110.63 (-4.22%) | 106.00 | 106.00 - 113.47 | 0.5674 times | Fri 27 February 2026 | 115.50 (-2.37%) | 119.50 | 113.00 - 121.00 | 0.7435 times | Fri 20 February 2026 | 118.30 (8.74%) | 108.79 | 108.48 - 121.13 | 1.7566 times | Fri 13 February 2026 | 108.79 (6.65%) | 106.00 | 103.31 - 117.50 | 2.561 times | Fri 06 February 2026 | 102.01 (13.19%) | 90.05 | 88.86 - 111.74 | 2.2468 times | Fri 30 January 2026 | 90.12 (10.75%) | 82.00 | 80.22 - 90.50 | 0.5117 times | Fri 23 January 2026 | 81.37 (-3.67%) | 84.47 | 78.17 - 84.48 | 0.5384 times | Fri 16 January 2026 | 84.47 (1.03%) | 83.61 | 80.25 - 87.25 | 0.3053 times | Fri 09 January 2026 | 83.61 (-3.96%) | 87.80 | 82.80 - 88.04 | 0.2801 times | Fri 02 January 2026 | 87.06 (-3.02%) | 90.69 | 85.00 - 90.70 | 0.4893 times | Fri 26 December 2025 | 89.77 (-2.51%) | 92.01 | 89.26 - 93.71 | 0.2094 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 108.32 and 115.79
| Monthly Target 1 | 102.56 |
| Monthly Target 2 | 106.6 |
| Monthly Target 3 | 110.03333333333 |
| Monthly Target 4 | 114.07 |
| Monthly Target 5 | 117.5 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 110.63 (-4.22%) | 106.00 | 106.00 - 113.47 | 0.109 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.4035 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.3467 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.3553 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.3731 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.8235 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.6059 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.9036 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 3.7701 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 1.3093 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 4.6768 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 94.4 and 137.36
| Yearly Target 1 | 60.35 |
| Yearly Target 2 | 85.49 |
| Yearly Target 3 | 103.31 |
| Yearly Target 4 | 128.45 |
| Yearly Target 5 | 146.27 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 110.63 (26.88%) | 87.80 | 78.17 - 121.13 | 0.3351 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 2.8632 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.4399 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.2354 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.1264 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 112.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 108 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SportkingIndia in short term but the sell signal is initial and weak.
SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SportkingIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.19 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 112.49 |
| 12 day DMA | 114.8 |
| 20 day DMA | 112.21 |
| 35 day DMA | 101.59 |
| 50 day DMA | 97.2 |
| 100 day DMA | 96.44 |
| 150 day DMA | 100.63 |
| 200 day DMA | 104.6 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.84 | 112.44 | 114.17 |
| 12 day EMA | 112.21 | 112.5 | 113.14 |
| 20 day EMA | 109.82 | 109.73 | 109.81 |
| 35 day EMA | 104.72 | 104.37 | 104.1 |
| 50 day EMA | 98.04 | 97.53 | 97.06 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.49 | 113.59 | 114.64 |
| 12 day SMA | 114.8 | 114.77 | 114.75 |
| 20 day SMA | 112.21 | 112.03 | 111.59 |
| 35 day SMA | 101.59 | 100.86 | 100.13 |
| 50 day SMA | 97.2 | 96.8 | 96.46 |
| 100 day SMA | 96.44 | 96.33 | 96.24 |
| 150 day SMA | 100.63 | 100.71 | 100.85 |
| 200 day SMA | 104.6 | 104.66 | 104.7 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.03 and PE is: 12.25
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
EPS is 8.86 and PE is: 12.49
Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)
Debt: 662.89 in crores
Market capitalization: 1362.23
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
