Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 207.71 and 213.15
| Intraday Target 1 | 203.84 |
| Intraday Target 2 | 206.13 |
| Intraday Target 3 | 209.28333333333 |
| Intraday Target 4 | 211.57 |
| Intraday Target 5 | 214.72 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 208.41 (0.28%) | 207.80 | 207.00 - 212.44 | 0.3529 times | Mon 26 October 2026 | 207.83 (2.71%) | 199.75 | 199.22 - 211.31 | 0.4021 times | Fri 23 October 2026 | 202.34 (-1.55%) | 207.50 | 196.56 - 207.51 | 0.435 times | Thu 22 October 2026 | 205.52 (-1.81%) | 209.31 | 203.22 - 219.00 | 0.9122 times | Wed 21 October 2026 | 209.31 (-3.93%) | 217.87 | 207.00 - 219.31 | 0.4292 times | Mon 19 October 2026 | 217.87 (-1.93%) | 223.00 | 215.05 - 226.33 | 0.8136 times | Fri 16 October 2026 | 222.15 (2.2%) | 218.44 | 216.61 - 229.00 | 0.4764 times | Thu 15 October 2026 | 217.36 (-3.77%) | 225.87 | 215.27 - 228.00 | 0.3612 times | Wed 14 October 2026 | 225.87 (7.75%) | 209.62 | 209.10 - 231.66 | 5.2707 times | Tue 13 October 2026 | 209.62 (2.73%) | 203.00 | 199.22 - 212.00 | 0.5468 times | Mon 12 October 2026 | 204.04 (3.86%) | 196.45 | 196.45 - 208.00 | 0.5753 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 203.82 and 217.04
| Weekly Target 1 | 193.47 |
| Weekly Target 2 | 200.94 |
| Weekly Target 3 | 206.69 |
| Weekly Target 4 | 214.16 |
| Weekly Target 5 | 219.91 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 208.41 (3%) | 199.75 | 199.22 - 212.44 | 0.2457 times | Fri 23 October 2026 | 202.34 (-8.92%) | 223.00 | 196.56 - 226.33 | 0.8428 times | Fri 16 October 2026 | 222.15 (13.08%) | 196.45 | 196.45 - 231.66 | 2.3529 times | Fri 09 October 2026 | 196.45 (-5.8%) | 205.10 | 192.00 - 208.54 | 0.9191 times | Thu 01 October 2026 | 208.54 (-2.38%) | 213.62 | 202.16 - 217.61 | 0.4262 times | Fri 25 September 2026 | 213.62 (4.79%) | 204.98 | 199.10 - 221.50 | 0.7905 times | Fri 18 September 2026 | 203.85 (-5.08%) | 215.00 | 196.22 - 215.00 | 0.6227 times | Fri 11 September 2026 | 214.77 (-6.3%) | 228.34 | 208.71 - 230.00 | 0.9088 times | Fri 04 September 2026 | 229.22 (2.82%) | 223.00 | 218.74 - 239.40 | 1.324 times | Fri 28 August 2026 | 222.94 (4.63%) | 212.80 | 208.42 - 231.59 | 1.5674 times | Fri 21 August 2026 | 213.07 (6.59%) | 200.00 | 196.26 - 218.50 | 1.2791 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 180.38 and 220.04
| Monthly Target 1 | 171.03 |
| Monthly Target 2 | 189.72 |
| Monthly Target 3 | 210.69 |
| Monthly Target 4 | 229.38 |
| Monthly Target 5 | 250.35 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 208.41 (-0.99%) | 210.88 | 192.00 - 231.66 | 0.7783 times | Wed 30 September 2026 | 210.50 (-7.15%) | 226.40 | 196.22 - 239.40 | 0.6575 times | Mon 31 August 2026 | 226.71 (12.65%) | 225.99 | 196.26 - 241.51 | 2.4221 times | Fri 31 July 2026 | 201.26 (15.49%) | 176.01 | 168.04 - 218.90 | 1.3489 times | Tue 30 June 2026 | 174.26 (2.25%) | 176.65 | 167.55 - 198.50 | 1.3338 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 0.9828 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 1.331 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.3352 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 0.6498 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.1605 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.1645 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 143.29 and 306.63
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 110.55 |
| Yearly Target 3 | 176.03 |
| Yearly Target 4 | 273.89 |
| Yearly Target 5 | 339.37 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 208.41 (139.03%) | 87.80 | 78.17 - 241.51 | 2.2744 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 1.6729 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 0.8413 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.1376 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.0739 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 225 and lower is at 192, while middle bands are at 200 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SportkingIndia in short term and the sell signal is strong.
SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SportkingIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.91 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 206.68 |
| 12 day DMA | 210.56 |
| 20 day DMA | 207.99 |
| 35 day DMA | 209.65 |
| 50 day DMA | 212.48 |
| 100 day DMA | 202.2 |
| 150 day DMA | 182.85 |
| 200 day DMA | 162.33 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.26 | 208.18 | 208.35 |
| 12 day EMA | 209.14 | 209.27 | 209.53 |
| 20 day EMA | 209.27 | 209.36 | 209.52 |
| 35 day EMA | 210.38 | 210.5 | 210.66 |
| 50 day EMA | 211.47 | 211.6 | 211.75 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.68 | 208.57 | 211.44 |
| 12 day SMA | 210.56 | 209.56 | 209.05 |
| 20 day SMA | 207.99 | 208.25 | 208.4 |
| 35 day SMA | 209.65 | 210.29 | 210.8 |
| 50 day SMA | 212.48 | 212.31 | 212.23 |
| 100 day SMA | 202.2 | 201.94 | 201.76 |
| 150 day SMA | 182.85 | 182.21 | 181.54 |
| 200 day SMA | 162.33 | 161.73 | 161.12 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.42 and PE is: 22.12
Last quarter profit: (March 2026 quarter) 32.76 crores (-7.30%)
Debt: 462.83 in crores
Market capitalization: 2263.03
EPS is 9.69 and PE is: 21.51
Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)
Debt: 511.55 in crores
Market capitalization: 1453.83
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
