Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 195.07 and 201.03
| Intraday Target 1 | 193.94 |
| Intraday Target 2 | 196.2 |
| Intraday Target 3 | 199.9 |
| Intraday Target 4 | 202.16 |
| Intraday Target 5 | 205.86 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 198.46 (0.46%) | 198.88 | 197.64 - 203.60 | 0.4706 times | Mon 20 July 2026 | 197.55 (0.17%) | 199.00 | 194.00 - 200.49 | 0.2745 times | Fri 17 July 2026 | 197.21 (-0.65%) | 201.09 | 195.30 - 201.09 | 0.4171 times | Thu 16 July 2026 | 198.51 (1.38%) | 197.29 | 196.03 - 204.40 | 0.5711 times | Wed 15 July 2026 | 195.80 (-0.53%) | 199.00 | 193.93 - 200.84 | 0.5711 times | Tue 14 July 2026 | 196.85 (2.24%) | 194.07 | 192.90 - 209.90 | 4.708 times | Mon 13 July 2026 | 192.53 (5.42%) | 182.51 | 179.33 - 197.00 | 1.7145 times | Fri 10 July 2026 | 182.64 (-0.4%) | 184.70 | 180.63 - 188.48 | 0.3179 times | Thu 09 July 2026 | 183.37 (3.53%) | 177.90 | 177.90 - 186.00 | 0.432 times | Wed 08 July 2026 | 177.12 (-2.85%) | 181.00 | 168.04 - 185.70 | 0.5232 times | Tue 07 July 2026 | 182.32 (-1.05%) | 187.20 | 180.91 - 187.57 | 0.2079 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 191.43 and 201.03
| Weekly Target 1 | 189.09 |
| Weekly Target 2 | 193.77 |
| Weekly Target 3 | 198.68666666667 |
| Weekly Target 4 | 203.37 |
| Weekly Target 5 | 208.29 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 198.46 (0.63%) | 199.00 | 194.00 - 203.60 | 0.2033 times | Fri 17 July 2026 | 197.21 (7.98%) | 182.51 | 179.33 - 209.90 | 2.1776 times | Fri 10 July 2026 | 182.64 (1.84%) | 181.65 | 168.04 - 189.39 | 0.5774 times | Fri 03 July 2026 | 179.34 (0.7%) | 178.00 | 171.82 - 184.00 | 0.2995 times | Thu 25 June 2026 | 178.09 (-2.72%) | 186.00 | 173.81 - 193.00 | 0.87 times | Fri 19 June 2026 | 183.07 (0.25%) | 188.61 | 176.41 - 188.61 | 0.4072 times | Fri 12 June 2026 | 182.62 (1.24%) | 178.02 | 167.55 - 186.50 | 0.5678 times | Fri 05 June 2026 | 180.38 (5.84%) | 176.65 | 174.00 - 198.50 | 2.6818 times | Fri 29 May 2026 | 170.43 (4.23%) | 167.00 | 161.43 - 187.45 | 1.2189 times | Fri 22 May 2026 | 163.51 (10.62%) | 141.01 | 136.50 - 165.40 | 0.9966 times | Fri 15 May 2026 | 147.81 (-2.01%) | 148.60 | 146.00 - 153.50 | 0.3674 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 183.25 and 225.11
| Monthly Target 1 | 150.27 |
| Monthly Target 2 | 174.37 |
| Monthly Target 3 | 192.13333333333 |
| Monthly Target 4 | 216.23 |
| Monthly Target 5 | 233.99 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 198.46 (13.89%) | 176.01 | 168.04 - 209.90 | 1.4163 times | Tue 30 June 2026 | 174.26 (2.25%) | 176.65 | 167.55 - 198.50 | 2.0773 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 1.5306 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 2.0729 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.522 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.012 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.25 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.2561 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.269 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.5937 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4369 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 138.32 and 270.05
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 114.45 |
| Yearly Target 3 | 162.17666666667 |
| Yearly Target 4 | 246.18 |
| Yearly Target 5 | 293.91 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 198.46 (127.62%) | 87.80 | 78.17 - 209.90 | 1.6121 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 2.0794 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.0457 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.171 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.0918 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 204 and lower is at 168, while middle bands are at 177 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SportkingIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportkingIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SportkingIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportkingIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.19 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 197.51 |
| 12 day DMA | 190.55 |
| 20 day DMA | 185.31 |
| 35 day DMA | 183 |
| 50 day DMA | 175.83 |
| 100 day DMA | 151.53 |
| 150 day DMA | 131.91 |
| 200 day DMA | 123.4 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.66 | 195.76 | 194.86 |
| 12 day EMA | 191.85 | 190.65 | 189.39 |
| 20 day EMA | 187.78 | 186.66 | 185.51 |
| 35 day EMA | 181.26 | 180.25 | 179.23 |
| 50 day EMA | 176.03 | 175.12 | 174.21 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.51 | 197.18 | 196.18 |
| 12 day SMA | 190.55 | 188.96 | 187.19 |
| 20 day SMA | 185.31 | 184.31 | 183.59 |
| 35 day SMA | 183 | 182.63 | 181.86 |
| 50 day SMA | 175.83 | 174.88 | 174.04 |
| 100 day SMA | 151.53 | 150.73 | 149.92 |
| 150 day SMA | 131.91 | 131.17 | 130.43 |
| 200 day SMA | 123.4 | 122.94 | 122.5 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.42 and PE is: 21.07
Last quarter profit: (March 2026 quarter) 32.76 crores (-7.30%)
Debt: 462.83 in crores
Market capitalization: 2263.03
EPS is 9.69 and PE is: 20.48
Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)
Debt: 511.55 in crores
Market capitalization: 1453.83
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
