Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 145.41 and 148.91
| Intraday Target 1 | 144.6 |
| Intraday Target 2 | 146.21 |
| Intraday Target 3 | 148.10333333333 |
| Intraday Target 4 | 149.71 |
| Intraday Target 5 | 151.6 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.81 (-1.67%) | 149.00 | 146.50 - 150.00 | 0.516 times | Thu 14 May 2026 | 150.32 (-0.46%) | 151.01 | 148.22 - 152.55 | 0.4025 times | Wed 13 May 2026 | 151.01 (2.69%) | 146.32 | 146.32 - 151.92 | 0.5029 times | Tue 12 May 2026 | 147.05 (-1.88%) | 151.00 | 146.00 - 153.29 | 0.9369 times | Mon 11 May 2026 | 149.86 (-0.65%) | 148.60 | 146.10 - 153.50 | 0.7158 times | Fri 08 May 2026 | 150.84 (-3.08%) | 154.64 | 148.56 - 156.09 | 0.8945 times | Thu 07 May 2026 | 155.64 (0.26%) | 155.24 | 153.12 - 158.70 | 1.0892 times | Wed 06 May 2026 | 155.23 (4.7%) | 151.00 | 148.01 - 160.30 | 1.693 times | Tue 05 May 2026 | 148.26 (-1.36%) | 150.30 | 146.11 - 153.50 | 1.6923 times | Mon 04 May 2026 | 150.30 (1.91%) | 148.00 | 148.00 - 152.25 | 1.557 times | Thu 30 April 2026 | 147.48 (-0.26%) | 146.00 | 141.50 - 149.91 | 1.3196 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 143.16 and 150.66
| Weekly Target 1 | 141.6 |
| Weekly Target 2 | 144.71 |
| Weekly Target 3 | 149.10333333333 |
| Weekly Target 4 | 152.21 |
| Weekly Target 5 | 156.6 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.81 (-2.01%) | 148.60 | 146.00 - 153.50 | 0.5427 times | Fri 08 May 2026 | 150.84 (2.28%) | 148.00 | 146.11 - 160.30 | 1.2228 times | Thu 30 April 2026 | 147.48 (7.56%) | 138.90 | 135.00 - 151.00 | 1.2062 times | Fri 24 April 2026 | 137.12 (-2.15%) | 142.70 | 133.32 - 153.00 | 1.9786 times | Fri 17 April 2026 | 140.13 (0.35%) | 137.00 | 133.51 - 145.00 | 1.0653 times | Fri 10 April 2026 | 139.64 (8.69%) | 131.29 | 128.15 - 145.40 | 1.9703 times | Thu 02 April 2026 | 128.47 (12.29%) | 113.25 | 112.00 - 129.78 | 0.6496 times | Fri 27 March 2026 | 114.41 (-2.44%) | 115.90 | 108.61 - 122.19 | 0.4475 times | Fri 20 March 2026 | 117.27 (8.43%) | 106.56 | 105.17 - 123.40 | 0.5055 times | Fri 13 March 2026 | 108.15 (-1.95%) | 108.20 | 104.24 - 118.62 | 0.4115 times | Fri 06 March 2026 | 110.30 (-4.5%) | 106.00 | 106.00 - 113.47 | 0.3076 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 139.76 and 154.06
| Monthly Target 1 | 137.07 |
| Monthly Target 2 | 142.44 |
| Monthly Target 3 | 151.37 |
| Monthly Target 4 | 156.74 |
| Monthly Target 5 | 165.67 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.81 (0.22%) | 148.00 | 146.00 - 160.30 | 0.8126 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 3.1405 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.7909 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.5332 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.3787 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.3881 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.4076 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.8995 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.6619 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.9871 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 4.1183 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 112.99 and 195.12
| Yearly Target 1 | 46.63 |
| Yearly Target 2 | 97.22 |
| Yearly Target 3 | 128.76 |
| Yearly Target 4 | 179.35 |
| Yearly Target 5 | 210.89 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.81 (69.53%) | 87.80 | 78.17 - 160.30 | 0.9527 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 2.4841 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.2492 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.2043 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.1097 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sportking India SPORTKING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.48
Munafa value: 39 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 141 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SportkingIndia in short term but the sell signal is initial and weak.
SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportkingIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.99 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 149.21 |
| 12 day DMA | 150.14 |
| 20 day DMA | 145.94 |
| 35 day DMA | 138.38 |
| 50 day DMA | 130.52 |
| 100 day DMA | 112.98 |
| 150 day DMA | 107.53 |
| 200 day DMA | 108.44 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.37 | 150.15 | 150.06 |
| 12 day EMA | 148.3 | 148.39 | 148.04 |
| 20 day EMA | 145.33 | 145.07 | 144.52 |
| 35 day EMA | 138.46 | 137.91 | 137.18 |
| 50 day EMA | 131.21 | 130.53 | 129.72 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.21 | 149.82 | 150.88 |
| 12 day SMA | 150.14 | 149.64 | 148.51 |
| 20 day SMA | 145.94 | 145.48 | 145.11 |
| 35 day SMA | 138.38 | 137.51 | 136.56 |
| 50 day SMA | 130.52 | 129.89 | 129.21 |
| 100 day SMA | 112.98 | 112.38 | 111.76 |
| 150 day SMA | 107.53 | 107.25 | 106.93 |
| 200 day SMA | 108.44 | 108.36 | 108.25 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.69 and PE is: 15.25
Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)
Debt: 511.55 in crores
Market capitalization: 1453.83
EPS is 9.03 and PE is: 16.37
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
