Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 135.22 and 140.18
| Intraday Target 1 | 131.28 |
| Intraday Target 2 | 134.2 |
| Intraday Target 3 | 136.24 |
| Intraday Target 4 | 139.16 |
| Intraday Target 5 | 141.2 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.12 (1.35%) | 136.43 | 133.32 - 138.28 | 0.3162 times | Thu 23 April 2026 | 135.29 (-4.17%) | 140.00 | 134.00 - 142.79 | 0.5784 times | Wed 22 April 2026 | 141.18 (0.68%) | 141.34 | 137.61 - 144.76 | 0.5546 times | Tue 21 April 2026 | 140.22 (-2.99%) | 153.00 | 137.20 - 153.00 | 1.3151 times | Mon 20 April 2026 | 144.54 (3.15%) | 142.70 | 140.13 - 150.60 | 3.437 times | Fri 17 April 2026 | 140.13 (1.13%) | 139.05 | 137.97 - 143.00 | 0.5002 times | Thu 16 April 2026 | 138.57 (-3.03%) | 144.00 | 137.12 - 145.00 | 1.1442 times | Wed 15 April 2026 | 142.90 (4.55%) | 138.75 | 136.75 - 143.45 | 1.1827 times | Mon 13 April 2026 | 136.68 (-2.12%) | 137.00 | 133.51 - 141.54 | 0.5116 times | Fri 10 April 2026 | 139.64 (0.47%) | 139.60 | 137.62 - 141.30 | 0.4601 times | Thu 09 April 2026 | 138.99 (-1.62%) | 141.28 | 137.21 - 145.40 | 1.1539 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 125.38 and 145.06
| Weekly Target 1 | 121.47 |
| Weekly Target 2 | 129.29 |
| Weekly Target 3 | 141.14666666667 |
| Weekly Target 4 | 148.97 |
| Weekly Target 5 | 160.83 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.12 (-2.15%) | 142.70 | 133.32 - 153.00 | 2.3345 times | Fri 17 April 2026 | 140.13 (0.35%) | 137.00 | 133.51 - 145.00 | 1.2569 times | Fri 10 April 2026 | 139.64 (8.69%) | 131.29 | 128.15 - 145.40 | 2.3248 times | Thu 02 April 2026 | 128.47 (12.29%) | 113.25 | 112.00 - 129.78 | 0.7664 times | Fri 27 March 2026 | 114.41 (-2.44%) | 115.90 | 108.61 - 122.19 | 0.528 times | Fri 20 March 2026 | 117.27 (8.43%) | 106.56 | 105.17 - 123.40 | 0.5965 times | Fri 13 March 2026 | 108.15 (-1.95%) | 108.20 | 104.24 - 118.62 | 0.4855 times | Fri 06 March 2026 | 110.30 (-4.5%) | 106.00 | 106.00 - 113.47 | 0.3629 times | Fri 27 February 2026 | 115.50 (-2.37%) | 119.50 | 113.00 - 121.00 | 0.3999 times | Fri 20 February 2026 | 118.30 (8.74%) | 108.79 | 108.48 - 121.13 | 0.9447 times | Fri 13 February 2026 | 108.79 (6.65%) | 106.00 | 103.31 - 117.50 | 1.3774 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 125.53 and 164.59
| Monthly Target 1 | 95.63 |
| Monthly Target 2 | 116.37 |
| Monthly Target 3 | 134.68666666667 |
| Monthly Target 4 | 155.43 |
| Monthly Target 5 | 173.75 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.12 (22.1%) | 116.00 | 113.94 - 153.00 | 2.0277 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.6203 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.2024 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.297 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.3043 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.3196 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.7055 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.5191 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.7742 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 3.2299 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 1.1216 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 107.65 and 182.48
| Yearly Target 1 | 47.93 |
| Yearly Target 2 | 92.53 |
| Yearly Target 3 | 122.76333333333 |
| Yearly Target 4 | 167.36 |
| Yearly Target 5 | 197.59 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.12 (57.27%) | 87.80 | 78.17 - 153.00 | 0.7878 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 2.5854 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.3001 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.2126 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.1141 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 11 points
Upper Bollinger band is at 153 and lower is at 113, while middle bands are at 123 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SportkingIndia in short term but the sell signal is initial and weak.
SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.29 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 139.67 |
| 12 day DMA | 139.71 |
| 20 day DMA | 132.55 |
| 35 day DMA | 123.73 |
| 50 day DMA | 120.75 |
| 100 day DMA | 104.81 |
| 150 day DMA | 103.57 |
| 200 day DMA | 106.53 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.36 | 138.98 | 140.82 |
| 12 day EMA | 136.85 | 136.8 | 137.07 |
| 20 day EMA | 133.09 | 132.67 | 132.39 |
| 35 day EMA | 127.39 | 126.82 | 126.32 |
| 50 day EMA | 121 | 120.34 | 119.73 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.67 | 140.27 | 140.93 |
| 12 day SMA | 139.71 | 139.18 | 138.84 |
| 20 day SMA | 132.55 | 131.3 | 130.39 |
| 35 day SMA | 123.73 | 123.11 | 122.57 |
| 50 day SMA | 120.75 | 120.04 | 119.43 |
| 100 day SMA | 104.81 | 104.42 | 104 |
| 150 day SMA | 103.57 | 103.39 | 103.22 |
| 200 day SMA | 106.53 | 106.41 | 106.31 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.69 and PE is: 14.15
Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)
Debt: 511.55 in crores
Market capitalization: 1453.83
EPS is 9.03 and PE is: 15.18
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
