ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong intraday Stock price targets for SportkingIndia are 87.83 and 90.82

Intraday Target 187.19
Intraday Target 288.46
Intraday Target 390.18
Intraday Target 491.45
Intraday Target 593.17

Daily price and volume Sportking India

Date Closing Open Range Volume
Fri 05 December 2025 89.73 (-1.53%) 91.90 88.91 - 91.90 0.792 times
Thu 04 December 2025 91.12 (0.3%) 90.10 90.10 - 91.96 0.6162 times
Wed 03 December 2025 90.85 (-1.09%) 91.90 90.17 - 91.90 0.7988 times
Tue 02 December 2025 91.85 (-1.44%) 92.50 91.28 - 93.11 1.424 times
Mon 01 December 2025 93.19 (-1.22%) 94.40 93.00 - 95.99 0.7936 times
Fri 28 November 2025 94.34 (-0.91%) 94.00 93.82 - 95.55 0.8928 times
Thu 27 November 2025 95.21 (-2.25%) 97.98 94.32 - 97.98 1.1098 times
Wed 26 November 2025 97.40 (4.13%) 96.25 94.33 - 99.80 1.1736 times
Tue 25 November 2025 93.54 (0.96%) 93.00 91.10 - 94.40 1.2407 times
Mon 24 November 2025 92.65 (-3.71%) 96.10 90.71 - 96.11 1.1586 times
Fri 21 November 2025 96.22 (-3.49%) 99.67 95.51 - 99.67 0.9705 times

 Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 85.78 and 92.86

Weekly Target 184.46
Weekly Target 287.1
Weekly Target 391.543333333333
Weekly Target 494.18
Weekly Target 598.62

Weekly price and volumes for Sportking India

Date Closing Open Range Volume
Fri 05 December 2025 89.73 (-4.89%) 94.40 88.91 - 95.99 0.6313 times
Fri 28 November 2025 94.34 (-1.95%) 96.10 90.71 - 99.80 0.7956 times
Fri 21 November 2025 96.22 (-5.89%) 104.00 95.51 - 104.48 0.6373 times
Fri 14 November 2025 102.24 (4.49%) 97.20 97.00 - 105.00 0.9655 times
Fri 07 November 2025 97.85 (-1.15%) 98.21 97.15 - 101.29 0.347 times
Fri 31 October 2025 98.99 (-3.05%) 102.00 98.50 - 103.28 0.9973 times
Fri 24 October 2025 102.10 (7.03%) 96.00 94.35 - 106.75 3.2226 times
Fri 17 October 2025 95.39 (-4.53%) 99.92 94.86 - 100.19 0.6724 times
Fri 10 October 2025 99.92 (-5.06%) 106.00 99.00 - 106.30 0.7697 times
Fri 03 October 2025 105.24 (4.18%) 102.00 96.98 - 106.97 0.9614 times
Fri 26 September 2025 101.02 (-7.85%) 109.95 99.60 - 111.39 1.0692 times

 weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 85.78 and 92.86

Monthly Target 184.46
Monthly Target 287.1
Monthly Target 391.543333333333
Monthly Target 494.18
Monthly Target 598.62

Monthly price and volumes Sportking India

Date Closing Open Range Volume
Fri 05 December 2025 89.73 (-4.89%) 94.40 88.91 - 95.99 0.0601 times
Fri 28 November 2025 94.34 (-4.7%) 98.21 90.71 - 105.00 0.2612 times
Fri 31 October 2025 98.99 (1%) 98.02 94.35 - 106.97 0.5764 times
Tue 30 September 2025 98.01 (-8.69%) 108.40 96.98 - 115.37 0.4241 times
Fri 29 August 2025 107.34 (-6.11%) 114.39 105.00 - 117.66 0.6325 times
Thu 31 July 2025 114.33 (-2.37%) 118.28 109.69 - 140.00 2.639 times
Mon 30 June 2025 117.10 (7.44%) 110.60 104.40 - 123.70 0.9165 times
Fri 30 May 2025 108.99 (18.24%) 103.58 101.40 - 129.50 3.2737 times
Wed 30 April 2025 92.18 (20.59%) 76.45 76.45 - 96.70 0.5577 times
Fri 28 March 2025 76.44 (2.52%) 73.45 69.91 - 90.15 0.6588 times
Fri 28 February 2025 74.56 (-18.34%) 90.67 73.23 - 91.99 0.4185 times

 monthly chart SportkingIndia

Yearly price and charts SportkingIndia

Strong yearly Stock price targets for SportkingIndia SPORTKING are 44.78 and 114.87

Yearly Target 129.79
Yearly Target 259.76
Yearly Target 399.88
Yearly Target 4129.85
Yearly Target 5169.97

Yearly price and volumes Sportking India

Date Closing Open Range Volume
Fri 05 December 2025 89.73 (-13.83%) 103.00 69.91 - 140.00 2.4389 times
Tue 31 December 2024 104.13 (-87.32%) 827.90 87.60 - 1595.40 1.2476 times
Fri 29 December 2023 821.05 (15.87%) 719.25 638.75 - 948.15 0.204 times
Fri 30 December 2022 708.60 (0%) 1103.00 638.00 - 1123.05 0.1095 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SportkingIndia in short term and the sell signal is strong.

SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SportkingIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.21 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period DMA value
5 day DMA 91.35
12 day DMA 93.82
20 day DMA 96.64
35 day DMA 97.69
50 day DMA 98.71
100 day DMA 106.7
150 day DMA 108.95
200 day DMA 102.57

EMA (exponential moving average) of Sportking India SPORTKING

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3892.2192.76
12 day EMA93.6194.3194.89
20 day EMA95.2695.8496.34
35 day EMA97.397.7598.14
50 day EMA98.8499.2199.54

SMA (simple moving average) of Sportking India SPORTKING

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3592.2793.09
12 day SMA93.8294.6695.39
20 day SMA96.6497.0597.41
35 day SMA97.6997.8798
50 day SMA98.7199.1299.48
100 day SMA106.7106.96107.22
150 day SMA108.95109.09109.1
200 day SMA102.57102.53102.48

Fundamentals, profit and EPS of Sportking India SPORTKING

EPS is 8.86 and PE is: 10.13

Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)

Debt: 662.89 in crores

Market capitalization: 1362.23

EPS is 8.60 and PE is: 10.43

Last quarter profit: (March 2025 quarter) 36.12 crores (58.01%)

Debt: 584.90 in crores

Market capitalization: 1384.96

Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top