Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 170.91 and 176.53
| Intraday Target 1 | 169.63 |
| Intraday Target 2 | 172.19 |
| Intraday Target 3 | 175.24666666667 |
| Intraday Target 4 | 177.81 |
| Intraday Target 5 | 180.87 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 174.76 (-1.87%) | 178.00 | 172.68 - 178.30 | 0.3327 times | Thu 25 June 2026 | 178.09 (-4.21%) | 188.45 | 175.60 - 189.00 | 1.2583 times | Wed 24 June 2026 | 185.92 (5.77%) | 175.70 | 175.70 - 187.68 | 1.9564 times | Tue 23 June 2026 | 175.77 (-1.57%) | 180.00 | 173.81 - 180.00 | 0.5508 times | Mon 22 June 2026 | 178.57 (-2.46%) | 186.00 | 176.40 - 193.00 | 2.8195 times | Fri 19 June 2026 | 183.07 (0.2%) | 183.55 | 181.46 - 186.13 | 0.4932 times | Thu 18 June 2026 | 182.70 (2.83%) | 179.00 | 179.00 - 186.70 | 1.0652 times | Wed 17 June 2026 | 177.67 (-1.69%) | 181.05 | 176.41 - 184.00 | 0.5232 times | Tue 16 June 2026 | 180.72 (-1.51%) | 184.09 | 177.31 - 184.09 | 0.407 times | Mon 15 June 2026 | 183.49 (0.48%) | 188.61 | 182.77 - 188.61 | 0.5936 times | Fri 12 June 2026 | 182.62 (5.19%) | 174.53 | 174.53 - 184.38 | 1.3154 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 170.91 and 176.53
| Weekly Target 1 | 169.63 |
| Weekly Target 2 | 172.19 |
| Weekly Target 3 | 175.24666666667 |
| Weekly Target 4 | 177.81 |
| Weekly Target 5 | 180.87 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 174.76 (-1.87%) | 178.00 | 172.68 - 178.30 | 0.05 times | Thu 25 June 2026 | 178.09 (-2.72%) | 186.00 | 173.81 - 193.00 | 0.9889 times | Fri 19 June 2026 | 183.07 (0.25%) | 188.61 | 176.41 - 188.61 | 0.4628 times | Fri 12 June 2026 | 182.62 (1.24%) | 178.02 | 167.55 - 186.50 | 0.6454 times | Fri 05 June 2026 | 180.38 (5.84%) | 176.65 | 174.00 - 198.50 | 3.0483 times | Fri 29 May 2026 | 170.43 (4.23%) | 167.00 | 161.43 - 187.45 | 1.3854 times | Fri 22 May 2026 | 163.51 (10.62%) | 141.01 | 136.50 - 165.40 | 1.1327 times | Fri 15 May 2026 | 147.81 (-2.01%) | 148.60 | 146.00 - 153.50 | 0.4176 times | Fri 08 May 2026 | 150.84 (2.28%) | 148.00 | 146.11 - 160.30 | 0.9409 times | Thu 30 April 2026 | 147.48 (7.56%) | 138.90 | 135.00 - 151.00 | 0.928 times | Fri 24 April 2026 | 137.12 (-2.15%) | 142.70 | 133.32 - 153.00 | 1.5223 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 155.68 and 186.63
| Monthly Target 1 | 149.32 |
| Monthly Target 2 | 162.04 |
| Monthly Target 3 | 180.27 |
| Monthly Target 4 | 192.99 |
| Monthly Target 5 | 211.22 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 174.76 (2.54%) | 176.65 | 167.55 - 198.50 | 2.2806 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 1.7017 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 2.3046 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.5804 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.1251 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.2779 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.2848 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2991 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.6601 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4857 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.7244 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 126.47 and 246.8
| Yearly Target 1 | 30.15 |
| Yearly Target 2 | 102.45 |
| Yearly Target 3 | 150.47666666667 |
| Yearly Target 4 | 222.78 |
| Yearly Target 5 | 270.81 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 174.76 (100.44%) | 87.80 | 78.17 - 198.50 | 1.4249 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 2.1943 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.1035 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.1804 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.0969 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 171, while middle bands are at 176 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SportkingIndia in short term but the sell signal is initial and weak.
SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.66 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 178.62 |
| 12 day DMA | 179.75 |
| 20 day DMA | 179.95 |
| 35 day DMA | 170.02 |
| 50 day DMA | 162.22 |
| 100 day DMA | 138.58 |
| 150 day DMA | 121.96 |
| 200 day DMA | 117.18 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.36 | 180.16 | 181.19 |
| 12 day EMA | 178.61 | 179.31 | 179.53 |
| 20 day EMA | 176.41 | 176.58 | 176.42 |
| 35 day EMA | 169.83 | 169.54 | 169.04 |
| 50 day EMA | 162.01 | 161.49 | 160.81 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.62 | 180.28 | 181.21 |
| 12 day SMA | 179.75 | 179.36 | 179.33 |
| 20 day SMA | 179.95 | 179.73 | 179.8 |
| 35 day SMA | 170.02 | 169.47 | 168.82 |
| 50 day SMA | 162.22 | 161.58 | 160.76 |
| 100 day SMA | 138.58 | 137.72 | 136.78 |
| 150 day SMA | 121.96 | 121.47 | 120.96 |
| 200 day SMA | 117.18 | 116.86 | 116.53 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.42 and PE is: 18.55
Last quarter profit: (March 2026 quarter) 32.76 crores (-7.30%)
Debt: 462.83 in crores
Market capitalization: 2263.03
EPS is 9.69 and PE is: 18.04
Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)
Debt: 511.55 in crores
Market capitalization: 1453.83
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
