Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 199.45 and 203.98
| Intraday Target 1 | 196.28 |
| Intraday Target 2 | 198.08 |
| Intraday Target 3 | 200.80666666667 |
| Intraday Target 4 | 202.61 |
| Intraday Target 5 | 205.34 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 199.89 (-0.06%) | 199.48 | 199.00 - 203.53 | 0.1208 times | Thu 13 August 2026 | 200.02 (-1.72%) | 203.98 | 198.25 - 206.04 | 0.1336 times | Wed 12 August 2026 | 203.53 (-2.24%) | 208.79 | 202.50 - 208.79 | 0.1073 times | Tue 11 August 2026 | 208.19 (-0.83%) | 209.32 | 206.00 - 211.62 | 0.1981 times | Mon 10 August 2026 | 209.94 (-2.05%) | 216.00 | 208.31 - 220.27 | 0.3246 times | Fri 07 August 2026 | 214.34 (3.72%) | 206.11 | 204.76 - 215.91 | 0.4131 times | Thu 06 August 2026 | 206.66 (-1.7%) | 211.10 | 202.00 - 211.92 | 0.4511 times | Wed 05 August 2026 | 210.24 (-3.34%) | 220.77 | 206.85 - 221.75 | 0.5214 times | Tue 04 August 2026 | 217.51 (-5.28%) | 233.00 | 216.01 - 233.00 | 0.678 times | Mon 03 August 2026 | 229.63 (14.1%) | 225.99 | 220.10 - 241.51 | 7.052 times | Fri 31 July 2026 | 201.26 (2.5%) | 196.70 | 196.20 - 209.90 | 0.5 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 188.06 and 210.08
| Weekly Target 1 | 184.12 |
| Weekly Target 2 | 192 |
| Weekly Target 3 | 206.13666666667 |
| Weekly Target 4 | 214.02 |
| Weekly Target 5 | 228.16 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 199.89 (-6.74%) | 216.00 | 198.25 - 220.27 | 0.4399 times | Fri 07 August 2026 | 214.34 (6.5%) | 225.99 | 202.00 - 241.51 | 4.5336 times | Fri 31 July 2026 | 201.26 (-5.84%) | 215.40 | 194.40 - 218.90 | 0.6309 times | Fri 24 July 2026 | 213.74 (8.38%) | 199.00 | 194.00 - 215.49 | 0.68 times | Fri 17 July 2026 | 197.21 (7.98%) | 182.51 | 179.33 - 209.90 | 1.6514 times | Fri 10 July 2026 | 182.64 (1.84%) | 181.65 | 168.04 - 189.39 | 0.4379 times | Fri 03 July 2026 | 179.34 (0.7%) | 178.00 | 171.82 - 184.00 | 0.2272 times | Thu 25 June 2026 | 178.09 (-2.72%) | 186.00 | 173.81 - 193.00 | 0.6598 times | Fri 19 June 2026 | 183.07 (0.25%) | 188.61 | 176.41 - 188.61 | 0.3088 times | Fri 12 June 2026 | 182.62 (1.24%) | 178.02 | 167.55 - 186.50 | 0.4306 times | Fri 05 June 2026 | 180.38 (5.84%) | 176.65 | 174.00 - 198.50 | 2.0338 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 177.44 and 220.7
| Monthly Target 1 | 169.96 |
| Monthly Target 2 | 184.92 |
| Monthly Target 3 | 213.21666666667 |
| Monthly Target 4 | 228.18 |
| Monthly Target 5 | 256.48 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 199.89 (-0.68%) | 225.99 | 198.25 - 241.51 | 2.2581 times | Fri 31 July 2026 | 201.26 (15.49%) | 176.01 | 168.04 - 218.90 | 1.6118 times | Tue 30 June 2026 | 174.26 (2.25%) | 176.65 | 167.55 - 198.50 | 1.5938 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 1.1743 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 1.5904 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.4005 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 0.7764 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.1918 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.1965 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2064 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.4555 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 139.03 and 302.37
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 104.87 |
| Yearly Target 3 | 173.19 |
| Yearly Target 4 | 268.21 |
| Yearly Target 5 | 336.53 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 199.89 (129.26%) | 87.80 | 78.17 - 241.51 | 2.0064 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 1.8374 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 0.924 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.1511 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.0811 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 206.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 225 and lower is at 192, while middle bands are at 200 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SportkingIndia in short term but the sell signal is initial and weak.
SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SportkingIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.03 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 204.31 |
| 12 day DMA | 208.13 |
| 20 day DMA | 207.98 |
| 35 day DMA | 198 |
| 50 day DMA | 192.3 |
| 100 day DMA | 168.87 |
| 150 day DMA | 146.37 |
| 200 day DMA | 133.27 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.54 | 205.37 | 208.05 |
| 12 day EMA | 206.05 | 207.17 | 208.47 |
| 20 day EMA | 204.63 | 205.13 | 205.67 |
| 35 day EMA | 199.59 | 199.57 | 199.54 |
| 50 day EMA | 192.6 | 192.3 | 191.99 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.31 | 207.2 | 208.53 |
| 12 day SMA | 208.13 | 209.3 | 210.55 |
| 20 day SMA | 207.98 | 207.85 | 207.77 |
| 35 day SMA | 198 | 197.38 | 196.97 |
| 50 day SMA | 192.3 | 191.91 | 191.56 |
| 100 day SMA | 168.87 | 168.03 | 167.16 |
| 150 day SMA | 146.37 | 145.62 | 144.86 |
| 200 day SMA | 133.27 | 132.79 | 132.28 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.42 and PE is: 21.22
Last quarter profit: (March 2026 quarter) 32.76 crores (-7.30%)
Debt: 462.83 in crores
Market capitalization: 2263.03
EPS is 9.69 and PE is: 20.63
Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)
Debt: 511.55 in crores
Market capitalization: 1453.83
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
