Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 103.28 and 112.29
| Intraday Target 1 | 101.51 |
| Intraday Target 2 | 105.04 |
| Intraday Target 3 | 110.52333333333 |
| Intraday Target 4 | 114.05 |
| Intraday Target 5 | 119.53 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.56 (-4.38%) | 116.00 | 107.00 - 116.01 | 1.1522 times | Mon 09 February 2026 | 113.53 (11.29%) | 106.00 | 103.31 - 117.50 | 2.6922 times | Fri 06 February 2026 | 102.01 (-2.51%) | 103.10 | 99.51 - 104.00 | 0.2599 times | Thu 05 February 2026 | 104.64 (-2.33%) | 108.20 | 103.27 - 109.00 | 0.6235 times | Wed 04 February 2026 | 107.14 (7%) | 98.40 | 97.33 - 111.74 | 2.2411 times | Tue 03 February 2026 | 100.13 (8.84%) | 105.00 | 96.39 - 105.00 | 1.3192 times | Mon 02 February 2026 | 92.00 (1.11%) | 91.05 | 88.86 - 93.66 | 0.1988 times | Sun 01 February 2026 | 90.99 (0.97%) | 90.05 | 90.00 - 98.43 | 0.7101 times | Fri 30 January 2026 | 90.12 (2.03%) | 87.52 | 85.81 - 90.50 | 0.4865 times | Thu 29 January 2026 | 88.33 (5.07%) | 84.02 | 84.02 - 90.25 | 0.3164 times | Wed 28 January 2026 | 84.07 (1.95%) | 84.00 | 82.60 - 84.59 | 0.1068 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 105.94 and 120.13
| Weekly Target 1 | 95.6 |
| Weekly Target 2 | 102.08 |
| Weekly Target 3 | 109.79 |
| Weekly Target 4 | 116.27 |
| Weekly Target 5 | 123.98 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.56 (6.42%) | 106.00 | 103.31 - 117.50 | 2.2828 times | Fri 06 February 2026 | 102.01 (13.19%) | 90.05 | 88.86 - 111.74 | 3.1785 times | Fri 30 January 2026 | 90.12 (10.75%) | 82.00 | 80.22 - 90.50 | 0.7239 times | Fri 23 January 2026 | 81.37 (-3.67%) | 84.47 | 78.17 - 84.48 | 0.7617 times | Fri 16 January 2026 | 84.47 (1.03%) | 83.61 | 80.25 - 87.25 | 0.4319 times | Fri 09 January 2026 | 83.61 (-3.96%) | 87.80 | 82.80 - 88.04 | 0.3962 times | Fri 02 January 2026 | 87.06 (-3.02%) | 90.69 | 85.00 - 90.70 | 0.6922 times | Fri 26 December 2025 | 89.77 (-2.51%) | 92.01 | 89.26 - 93.71 | 0.2963 times | Fri 19 December 2025 | 92.08 (2.6%) | 90.60 | 86.40 - 93.00 | 0.5761 times | Fri 12 December 2025 | 89.75 (0.02%) | 89.94 | 84.19 - 90.72 | 0.6603 times | Fri 05 December 2025 | 89.73 (-4.89%) | 94.40 | 88.91 - 95.99 | 0.632 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 98.71 and 127.35
| Monthly Target 1 | 76.33 |
| Monthly Target 2 | 92.45 |
| Monthly Target 3 | 104.97333333333 |
| Monthly Target 4 | 121.09 |
| Monthly Target 5 | 133.61 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.56 (20.46%) | 90.05 | 88.86 - 117.50 | 0.5332 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.2493 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.2555 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2683 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.5922 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4357 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.6498 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 2.7112 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 0.9415 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 3.3632 times | Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.573 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 93.37 and 132.7
| Yearly Target 1 | 62.08 |
| Yearly Target 2 | 85.32 |
| Yearly Target 3 | 101.41 |
| Yearly Target 4 | 124.65 |
| Yearly Target 5 | 140.74 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.56 (24.51%) | 87.80 | 78.17 - 117.50 | 0.2017 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 2.9451 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.481 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.2422 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.13 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 11 points
Upper Bollinger band is at 113 and lower is at 71, while middle bands are at 81 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SportkingIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportkingIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SportkingIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.94 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 107.18 |
| 12 day DMA | 97 |
| 20 day DMA | 91.26 |
| 35 day DMA | 89.58 |
| 50 day DMA | 89.53 |
| 100 day DMA | 95.02 |
| 150 day DMA | 101.77 |
| 200 day DMA | 104.21 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.15 | 104.95 | 100.66 |
| 12 day EMA | 99.47 | 97.82 | 94.96 |
| 20 day EMA | 95.47 | 94.09 | 92.05 |
| 35 day EMA | 92.76 | 91.83 | 90.55 |
| 50 day EMA | 91.73 | 91.04 | 90.12 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.18 | 105.49 | 101.18 |
| 12 day SMA | 97 | 94.73 | 92.11 |
| 20 day SMA | 91.26 | 90.01 | 88.52 |
| 35 day SMA | 89.58 | 89.11 | 88.35 |
| 50 day SMA | 89.53 | 89.25 | 88.88 |
| 100 day SMA | 95.02 | 95.03 | 94.99 |
| 150 day SMA | 101.77 | 101.79 | 101.79 |
| 200 day SMA | 104.21 | 104.13 | 104.02 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.03 and PE is: 12.02
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
EPS is 8.86 and PE is: 12.25
Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)
Debt: 662.89 in crores
Market capitalization: 1362.23
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
