Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 110.23 and 117.2
| Intraday Target 1 | 108.84 |
| Intraday Target 2 | 111.62 |
| Intraday Target 3 | 115.80666666667 |
| Intraday Target 4 | 118.59 |
| Intraday Target 5 | 122.78 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.41 (-4.21%) | 119.99 | 113.02 - 119.99 | 0.9452 times | Wed 25 March 2026 | 119.44 (2.42%) | 116.05 | 116.05 - 122.19 | 1.2243 times | Tue 24 March 2026 | 116.62 (4.04%) | 114.15 | 112.12 - 118.90 | 1.1433 times | Mon 23 March 2026 | 112.09 (-4.42%) | 115.90 | 108.61 - 115.90 | 0.9231 times | Fri 20 March 2026 | 117.27 (0.12%) | 115.30 | 115.30 - 123.40 | 2.1716 times | Thu 19 March 2026 | 117.13 (0.91%) | 113.00 | 113.00 - 117.90 | 0.8259 times | Wed 18 March 2026 | 116.07 (2.47%) | 114.40 | 114.34 - 117.60 | 0.6841 times | Tue 17 March 2026 | 113.27 (5.65%) | 108.00 | 107.04 - 115.20 | 0.5456 times | Mon 16 March 2026 | 107.21 (-0.87%) | 106.56 | 105.17 - 110.88 | 0.5581 times | Fri 13 March 2026 | 108.15 (-5.8%) | 115.70 | 107.00 - 115.70 | 0.9787 times | Thu 12 March 2026 | 114.81 (0.17%) | 113.00 | 112.00 - 115.47 | 0.3978 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 104.72 and 118.3
| Weekly Target 1 | 101.49 |
| Weekly Target 2 | 107.95 |
| Weekly Target 3 | 115.07 |
| Weekly Target 4 | 121.53 |
| Weekly Target 5 | 128.65 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.41 (-2.44%) | 115.90 | 108.61 - 122.19 | 0.8163 times | Fri 20 March 2026 | 117.27 (8.43%) | 106.56 | 105.17 - 123.40 | 0.9222 times | Fri 13 March 2026 | 108.15 (-1.95%) | 108.20 | 104.24 - 118.62 | 0.7506 times | Fri 06 March 2026 | 110.30 (-4.5%) | 106.00 | 106.00 - 113.47 | 0.561 times | Fri 27 February 2026 | 115.50 (-2.37%) | 119.50 | 113.00 - 121.00 | 0.6183 times | Fri 20 February 2026 | 118.30 (8.74%) | 108.79 | 108.48 - 121.13 | 1.4607 times | Fri 13 February 2026 | 108.79 (6.65%) | 106.00 | 103.31 - 117.50 | 2.1295 times | Fri 06 February 2026 | 102.01 (13.19%) | 90.05 | 88.86 - 111.74 | 1.8682 times | Fri 30 January 2026 | 90.12 (10.75%) | 82.00 | 80.22 - 90.50 | 0.4255 times | Fri 23 January 2026 | 81.37 (-3.67%) | 84.47 | 78.17 - 84.48 | 0.4477 times | Fri 16 January 2026 | 84.47 (1.03%) | 83.61 | 80.25 - 87.25 | 0.2539 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 109.33 and 128.49
| Monthly Target 1 | 94.86 |
| Monthly Target 2 | 104.63 |
| Monthly Target 3 | 114.01666666667 |
| Monthly Target 4 | 123.79 |
| Monthly Target 5 | 133.18 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.41 (-0.94%) | 106.00 | 104.24 - 123.40 | 0.6649 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.3246 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.3272 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.3353 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.3521 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.7772 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.5719 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.8529 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 3.5582 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 1.2357 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 4.414 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 96.29 and 141.52
| Yearly Target 1 | 60.1 |
| Yearly Target 2 | 87.25 |
| Yearly Target 3 | 105.32666666667 |
| Yearly Target 4 | 132.48 |
| Yearly Target 5 | 150.56 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.41 (31.22%) | 87.80 | 78.17 - 123.40 | 0.4331 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 2.8031 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.4096 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.2305 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.1237 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SportkingIndia in short term but the sell signal is initial and weak.
SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SportkingIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportkingIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.95 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 115.97 |
| 12 day DMA | 114.26 |
| 20 day DMA | 113.09 |
| 35 day DMA | 112.67 |
| 50 day DMA | 105.1 |
| 100 day DMA | 98.62 |
| 150 day DMA | 100.74 |
| 200 day DMA | 104.56 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.78 | 116.47 | 114.99 |
| 12 day EMA | 114.6 | 114.64 | 113.77 |
| 20 day EMA | 113.19 | 113.06 | 112.39 |
| 35 day EMA | 108.54 | 108.19 | 107.53 |
| 50 day EMA | 104.53 | 104.13 | 103.51 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.97 | 116.51 | 115.84 |
| 12 day SMA | 114.26 | 114.01 | 112.93 |
| 20 day SMA | 113.09 | 113.18 | 112.92 |
| 35 day SMA | 112.67 | 112.46 | 111.91 |
| 50 day SMA | 105.1 | 104.51 | 103.79 |
| 100 day SMA | 98.62 | 98.47 | 98.27 |
| 150 day SMA | 100.74 | 100.74 | 100.66 |
| 200 day SMA | 104.56 | 104.57 | 104.56 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.03 and PE is: 12.67
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
EPS is 8.86 and PE is: 12.91
Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)
Debt: 662.89 in crores
Market capitalization: 1362.23
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
