ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPORTKING Historical charts - Sportking India Limited

Historical charts for Stock SPORTKING - Share Sportking India Limited trades in NSE

Moving Averages for

  • 5Day Average: 119.17
  • 12Day Average: 116.29
  • 20Day Average: 114.05
  • 50Day Average: 107.31
  • 100Day Average: 99.27
  • 150Day Average: 100.9

SPORTKING Indicators & signals

Indicator MACD (12,26,9)

117.35, 113.95, 2.71
Indicator MACD is in positive zone

Indicator ADX (14)

34.44, 37.23, 18.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPORTKING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 128.47 119.50 to 129.78 5.95% 4.19 times
01 Wed Apr 2026 121.25 113.94 to 122.95 7.97% 1.36 times
30 Mon Mar 2026 112.30 112.00 to 115.00 -1.84% 0.43 times
27 Fri Mar 2026 114.41 113.02 to 119.99 -4.21% 0.92 times
25 Wed Mar 2026 119.44 116.05 to 122.19 2.42% 1.19 times
24 Tue Mar 2026 116.62 112.12 to 118.90 4.04% 1.11 times
23 Mon Mar 2026 112.09 108.61 to 115.90 -4.42% 0.9 times
20 Fri Mar 2026 117.27 115.30 to 123.40 0.12% 2.11 times
19 Thu Mar 2026 117.13 113.00 to 117.90 0.91% 0.8 times
18 Wed Mar 2026 116.07 114.34 to 117.60 2.47% 0.66 times
17 Tue Mar 2026 113.27 107.04 to 115.20 5.65% 0.53 times
16 Mon Mar 2026 107.21 105.17 to 110.88 -0.87% 0.54 times

Technical analysis forecast of SPORTKING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPORTKING SPORTKING at this time. Stock is rising and might rise more.

It appears as if SPORTKING SPORTKING gave a large move recently.

Stock of SPORTKING (SPORTKING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SPORTKING is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 126.6, for a target of 120.5 or 115.34

Tomorrow's movement Prediction of SPORTKING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPORTKING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPORTKING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.3

Tomorrow's movement Prediction of SPORTKING is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPORTKING Historical charts - Share Sportking India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPORTKING Historical charts - Share Sportking India Limited

 

Back to top