ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPORTKING Historical charts - Sportking India Limited

Historical charts for Stock SPORTKING - Share Sportking India Limited trades in NSE

Moving Averages for

  • 5Day Average: 181.89
  • 12Day Average: 170.75
  • 20Day Average: 162.32
  • 50Day Average: 145.43
  • 100Day Average: 123.41
  • 150Day Average: 113.6

SPORTKING Indicators & signals

Indicator MACD (12,26,9)

173.03, 161.62, 9.51
Indicator MACD is in positive zone

Indicator ADX (14)

43.84, 31.12, 12.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPORTKING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 180.27 176.75 to 190.00 -1.18% 0.37 times
03 Wed Jun 2026 182.43 181.00 to 189.64 -4.31% 0.31 times
02 Tue Jun 2026 190.64 180.88 to 192.90 2.68% 0.72 times
01 Mon Jun 2026 185.67 174.00 to 198.50 8.94% 4.34 times
29 Fri May 2026 170.43 168.00 to 179.69 -4.99% 0.49 times
27 Wed May 2026 179.38 176.27 to 187.45 0.34% 0.68 times
26 Tue May 2026 178.77 164.76 to 182.40 7.75% 1.28 times
25 Mon May 2026 165.91 161.43 to 167.89 1.47% 0.34 times
22 Fri May 2026 163.51 159.51 to 164.25 2.51% 0.32 times
21 Thu May 2026 159.50 153.21 to 165.40 5.34% 1 times
20 Wed May 2026 151.42 136.50 to 156.30 7.37% 0.51 times
19 Tue May 2026 141.03 140.40 to 147.91 -2.61% 0.13 times

Technical analysis forecast of SPORTKING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPORTKING SPORTKING at this time. Stock is rising and might rise more.

It appears as if SPORTKING SPORTKING gave a large move recently.

Stock of SPORTKING (SPORTKING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPORTKING is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.1 as stoploss in an intra day sell trade for a target of 165.89. However, stock will show a bullish move above 181.1.

Tomorrow's movement Prediction of SPORTKING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPORTKING Historical charts - Share Sportking India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPORTKING Historical charts - Share Sportking India Limited

 

Back to top