ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPORTKING Historical charts - Sportking India Limited

Historical charts for Stock SPORTKING - Share Sportking India Limited trades in NSE

Moving Averages for

  • 5Day Average: 190.24
  • 12Day Average: 183.33
  • 20Day Average: 181.82
  • 50Day Average: 172.19
  • 100Day Average: 148.22
  • 150Day Average: 129

SPORTKING Indicators & signals

Indicator MACD (12,26,9)

186.03, 180.69, 4.18
Indicator MACD is in positive zone

Indicator ADX (14)

43.72, 30.75, 12.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPORTKING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 195.80 193.93 to 200.84 -0.53% 0.62 times
14 Tue Jul 2026 196.85 192.90 to 209.90 2.24% 5.08 times
13 Mon Jul 2026 192.53 179.33 to 197.00 5.42% 1.85 times
10 Fri Jul 2026 182.64 180.63 to 188.48 -0.4% 0.34 times
09 Thu Jul 2026 183.37 177.90 to 186.00 3.53% 0.47 times
08 Wed Jul 2026 177.12 168.04 to 185.70 -2.85% 0.56 times
07 Tue Jul 2026 182.32 180.91 to 187.57 -1.05% 0.22 times
06 Mon Jul 2026 184.25 178.75 to 189.39 2.74% 0.69 times
03 Fri Jul 2026 179.34 176.25 to 184.00 1.67% 0.39 times
02 Thu Jul 2026 176.39 173.99 to 177.81 0.78% 0.21 times
01 Wed Jul 2026 175.03 173.00 to 176.48 0.44% 0.18 times
30 Tue Jun 2026 174.26 171.82 to 178.84 -0.29% 0.23 times

Technical analysis forecast of SPORTKING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPORTKING SPORTKING at this time. Stock is rising and might rise more.

It appears as if SPORTKING SPORTKING gave a large move recently.

Stock of SPORTKING (SPORTKING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SPORTKING is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 197.2, for a target of 189.4 or 182.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPORTKING Historical charts - Share Sportking India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPORTKING Historical charts - Share Sportking India Limited

 

Back to top