NSE Stock SPORTKING Historical charts - Sportking India Limited
Historical charts for Stock SPORTKING - Share Sportking India Limited trades in NSE
Recent prices of SPORTKING are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 77.62 | 75.84 to 78.54 | -0.05% | 0.7 times |
21 Fri Feb 2025 | 77.66 | 77.06 to 80.50 | -0.21% | 0.81 times |
20 Thu Feb 2025 | 77.82 | 77.11 to 79.96 | 1.35% | 0.7 times |
19 Wed Feb 2025 | 76.78 | 75.78 to 81.63 | -1.2% | 1.86 times |
18 Tue Feb 2025 | 77.71 | 76.00 to 79.08 | 1.09% | 0.95 times |
17 Mon Feb 2025 | 76.87 | 75.60 to 79.07 | -0.79% | 0.81 times |
14 Fri Feb 2025 | 77.48 | 76.95 to 82.98 | -6.32% | 1.11 times |
13 Thu Feb 2025 | 82.71 | 81.30 to 84.19 | 0.77% | 0.51 times |
12 Wed Feb 2025 | 82.08 | 79.20 to 85.56 | 0.12% | 1.22 times |
11 Tue Feb 2025 | 81.98 | 81.00 to 87.54 | -4.8% | 1.6 times |
10 Mon Feb 2025 | 86.11 | 85.48 to 88.39 | -1.81% | 0.43 times |
07 Fri Feb 2025 | 87.70 | 87.00 to 91.80 | -0.62% | 0.45 times |
Technical analysis forecast for SPORTKING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPORTKING SPORTKING at this time. Stock is falling and might fall more.
It appears as if SPORTKING SPORTKING gave a large move recently.
Stock of SPORTKING (SPORTKING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SPORTKING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPORTKING stays below 78.1, but if it comes above 78.1, then a intra day buy could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 71.1 as target. However if you take a buy trade in SPORTKING, then use 78.1 as stoploss and 83.93 as target.
Tomorrow's movement Prediction of SPORTKING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SPORTKING is strongly bearish. It has broken a strong support of 78 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SPORTKING Historical charts - Share Sportking India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance