ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPORTKING Historical charts - Sportking India Limited

Historical charts for Stock SPORTKING - Share Sportking India Limited trades in NSE

Moving Averages for

  • 5Day Average: 111.1
  • 12Day Average: 112.04
  • 20Day Average: 113.12
  • 50Day Average: 99.88
  • 100Day Average: 97.28
  • 150Day Average: 100.41

SPORTKING Indicators & signals

Indicator MACD (12,26,9)

111.54, 109.01, 3.73
Indicator MACD is in positive zone

Indicator ADX (14)

7.53, 27.27, 23.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPORTKING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 108.15 107.00 to 115.70 -5.8% 1.39 times
12 Thu Mar 2026 114.81 112.00 to 115.47 0.17% 0.56 times
11 Wed Mar 2026 114.62 111.67 to 118.62 2.87% 1.83 times
10 Tue Mar 2026 111.42 107.92 to 112.80 4.6% 0.79 times
09 Mon Mar 2026 106.52 104.24 to 109.49 -3.43% 0.95 times
06 Fri Mar 2026 110.30 109.08 to 111.54 -0.3% 0.66 times
05 Thu Mar 2026 110.63 108.36 to 111.69 1.5% 0.74 times
04 Wed Mar 2026 108.99 106.62 to 110.79 -1.81% 0.69 times
02 Mon Mar 2026 111.00 106.00 to 113.47 -3.9% 2.04 times
27 Fri Feb 2026 115.50 115.00 to 119.00 -0.71% 0.62 times
26 Thu Feb 2026 116.33 115.90 to 119.70 0.15% 1.11 times
25 Wed Feb 2026 116.15 114.43 to 117.00 1.69% 0.87 times

Technical analysis forecast for SPORTKING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPORTKING SPORTKING at this time. Stock is falling and might fall more.

It appears as if SPORTKING SPORTKING gave a large move recently.

Stock of SPORTKING (SPORTKING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPORTKING is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.8 as stoploss in an intra day buy trade for a target of 110.39. However, stock will show a bearish move below 106.8.

Tomorrow's movement Prediction of SPORTKING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPORTKING Historical charts - Share Sportking India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPORTKING Historical charts - Share Sportking India Limited

 

Back to top