SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 200.55 and 210.16
| Intraday Target 1 | 197.88 |
| Intraday Target 2 | 203.21 |
| Intraday Target 3 | 207.49 |
| Intraday Target 4 | 212.82 |
| Intraday Target 5 | 217.1 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 208.54 (-0.93%) | 210.88 | 202.16 - 211.77 | 0.771 times | Wed 30 September 2026 | 210.50 (-0.78%) | 212.20 | 208.10 - 217.61 | 0.5632 times | Tue 29 September 2026 | 212.16 (2.29%) | 208.00 | 203.31 - 213.90 | 1.1506 times | Mon 28 September 2026 | 207.42 (-2.9%) | 213.62 | 205.70 - 213.62 | 0.7971 times | Fri 25 September 2026 | 213.62 (1.31%) | 210.85 | 209.11 - 214.40 | 0.6308 times | Thu 24 September 2026 | 210.85 (-0.19%) | 210.00 | 208.00 - 213.40 | 0.6286 times | Wed 23 September 2026 | 211.26 (-1.51%) | 215.01 | 210.00 - 221.50 | 0.9448 times | Tue 22 September 2026 | 214.49 (3.68%) | 206.87 | 205.97 - 219.79 | 2.1171 times | Mon 21 September 2026 | 206.87 (1.48%) | 204.98 | 199.10 - 209.77 | 1.7658 times | Fri 18 September 2026 | 203.85 (1.66%) | 201.35 | 201.00 - 204.69 | 0.6309 times | Thu 17 September 2026 | 200.53 (-0.21%) | 201.25 | 199.41 - 206.00 | 0.8036 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 197.63 and 213.08
| Weekly Target 1 | 193.99 |
| Weekly Target 2 | 201.26 |
| Weekly Target 3 | 209.43666666667 |
| Weekly Target 4 | 216.71 |
| Weekly Target 5 | 224.89 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 208.54 (-2.38%) | 213.62 | 202.16 - 217.61 | 0.2229 times | Fri 25 September 2026 | 213.62 (4.79%) | 204.98 | 199.10 - 221.50 | 0.4133 times | Fri 18 September 2026 | 203.85 (-5.08%) | 215.00 | 196.22 - 215.00 | 0.3256 times | Fri 11 September 2026 | 214.77 (-6.3%) | 228.34 | 208.71 - 230.00 | 0.4752 times | Fri 04 September 2026 | 229.22 (2.82%) | 223.00 | 218.74 - 239.40 | 0.6924 times | Fri 28 August 2026 | 222.94 (4.63%) | 212.80 | 208.42 - 231.59 | 0.8196 times | Fri 21 August 2026 | 213.07 (6.59%) | 200.00 | 196.26 - 218.50 | 0.6689 times | Fri 14 August 2026 | 199.89 (-6.74%) | 216.00 | 198.25 - 220.27 | 0.5009 times | Fri 07 August 2026 | 214.34 (6.5%) | 225.99 | 202.00 - 241.51 | 5.1627 times | Fri 31 July 2026 | 201.26 (-5.84%) | 215.40 | 194.40 - 218.90 | 0.7185 times | Fri 24 July 2026 | 213.74 (8.38%) | 199.00 | 194.00 - 215.49 | 0.7743 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 200.55 and 210.16
| Monthly Target 1 | 197.88 |
| Monthly Target 2 | 203.21 |
| Monthly Target 3 | 207.49 |
| Monthly Target 4 | 212.82 |
| Monthly Target 5 | 217.1 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 208.54 (-0.93%) | 210.88 | 202.16 - 211.77 | 0.0189 times | Wed 30 September 2026 | 210.50 (-7.15%) | 226.40 | 196.22 - 239.40 | 0.7116 times | Mon 31 August 2026 | 226.71 (12.65%) | 225.99 | 196.26 - 241.51 | 2.6215 times | Fri 31 July 2026 | 201.26 (15.49%) | 176.01 | 168.04 - 218.90 | 1.46 times | Tue 30 June 2026 | 174.26 (2.25%) | 176.65 | 167.55 - 198.50 | 1.4437 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 1.0637 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 1.4406 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.3628 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 0.7033 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.1737 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.178 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 143.36 and 306.7
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 110.64 |
| Yearly Target 3 | 176.07333333333 |
| Yearly Target 4 | 273.98 |
| Yearly Target 5 | 339.41 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 208.54 (139.18%) | 87.80 | 78.17 - 241.51 | 2.1767 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 1.7329 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 0.8714 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.1425 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.0765 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 9 points
Upper Bollinger band is at 229 and lower is at 197, while middle bands are at 205 and 221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SportkingIndia in short term but the sell signal is initial and weak.
SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.37 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 210.45 |
| 12 day DMA | 208.42 |
| 20 day DMA | 212.37 |
| 35 day DMA | 214.37 |
| 50 day DMA | 213.31 |
| 100 day DMA | 195.08 |
| 150 day DMA | 172.67 |
| 200 day DMA | 152.82 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.92 | 210.61 | 210.67 |
| 12 day EMA | 210.56 | 210.93 | 211.01 |
| 20 day EMA | 211.58 | 211.9 | 212.05 |
| 35 day EMA | 211.35 | 211.52 | 211.58 |
| 50 day EMA | 211.81 | 211.94 | 212 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.45 | 210.91 | 211.06 |
| 12 day SMA | 208.42 | 207.79 | 208.15 |
| 20 day SMA | 212.37 | 213.23 | 214.2 |
| 35 day SMA | 214.37 | 214.23 | 214.16 |
| 50 day SMA | 213.31 | 213.16 | 212.92 |
| 100 day SMA | 195.08 | 194.49 | 193.9 |
| 150 day SMA | 172.67 | 172.07 | 171.46 |
| 200 day SMA | 152.82 | 152.23 | 151.61 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.42 and PE is: 22.14
Last quarter profit: (March 2026 quarter) 32.76 crores (-7.30%)
Debt: 462.83 in crores
Market capitalization: 2263.03
EPS is 9.69 and PE is: 21.52
Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)
Debt: 511.55 in crores
Market capitalization: 1453.83
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


