ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong intraday Stock price targets for SportkingIndia are 218.91 and 226.04

Intraday Target 1217.56
Intraday Target 2220.25
Intraday Target 3224.69
Intraday Target 4227.38
Intraday Target 5231.82

Daily price and volume Sportking India

Date Closing Open Range Volume
Fri 28 August 2026 222.94 (-1.9%) 229.13 222.00 - 229.13 0.3655 times
Thu 27 August 2026 227.26 (1.35%) 223.78 217.81 - 228.50 0.5743 times
Wed 26 August 2026 224.23 (-1.77%) 228.50 222.63 - 229.99 0.4286 times
Tue 25 August 2026 228.26 (6.24%) 214.86 213.98 - 231.59 3.5256 times
Mon 24 August 2026 214.86 (0.84%) 212.80 208.42 - 216.40 0.6123 times
Fri 21 August 2026 213.07 (0.34%) 211.60 206.86 - 214.19 0.4722 times
Thu 20 August 2026 212.34 (1.3%) 211.55 209.25 - 218.50 1.2252 times
Wed 19 August 2026 209.62 (-2.2%) 215.79 208.10 - 215.98 0.5628 times
Tue 18 August 2026 214.34 (3.84%) 207.00 205.00 - 216.00 1.2691 times
Mon 17 August 2026 206.41 (3.26%) 200.00 196.26 - 208.69 0.9643 times
Fri 14 August 2026 199.89 (-0.06%) 199.48 199.00 - 203.53 0.4595 times

 Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 215.68 and 238.85

Weekly Target 1197.81
Weekly Target 2210.38
Weekly Target 3220.98333333333
Weekly Target 4233.55
Weekly Target 5244.15

Weekly price and volumes for Sportking India

Date Closing Open Range Volume
Fri 28 August 2026 222.94 (4.63%) 212.80 208.42 - 231.59 0.6811 times
Fri 21 August 2026 213.07 (6.59%) 200.00 196.26 - 218.50 0.5558 times
Fri 14 August 2026 199.89 (-6.74%) 216.00 198.25 - 220.27 0.4162 times
Fri 07 August 2026 214.34 (6.5%) 225.99 202.00 - 241.51 4.2901 times
Fri 31 July 2026 201.26 (-5.84%) 215.40 194.40 - 218.90 0.597 times
Fri 24 July 2026 213.74 (8.38%) 199.00 194.00 - 215.49 0.6434 times
Fri 17 July 2026 197.21 (7.98%) 182.51 179.33 - 209.90 1.5627 times
Fri 10 July 2026 182.64 (1.84%) 181.65 168.04 - 189.39 0.4144 times
Fri 03 July 2026 179.34 (0.7%) 178.00 171.82 - 184.00 0.215 times
Thu 25 June 2026 178.09 (-2.72%) 186.00 173.81 - 193.00 0.6243 times
Fri 19 June 2026 183.07 (0.25%) 188.61 176.41 - 188.61 0.2922 times

 weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 186.98 and 232.23

Monthly Target 1174.99
Monthly Target 2198.96
Monthly Target 3220.23666666667
Monthly Target 4244.21
Monthly Target 5265.49

Monthly price and volumes Sportking India

Date Closing Open Range Volume
Fri 28 August 2026 222.94 (10.77%) 225.99 196.26 - 241.51 2.6918 times
Fri 31 July 2026 201.26 (15.49%) 176.01 168.04 - 218.90 1.5215 times
Tue 30 June 2026 174.26 (2.25%) 176.65 167.55 - 198.50 1.5045 times
Fri 29 May 2026 170.43 (15.56%) 148.00 136.50 - 187.45 1.1085 times
Thu 30 April 2026 147.48 (31.33%) 116.00 113.94 - 153.00 1.5013 times
Mon 30 March 2026 112.30 (-2.77%) 106.00 104.24 - 123.40 0.3781 times
Fri 27 February 2026 115.50 (28.16%) 90.05 88.86 - 121.13 0.7329 times
Fri 30 January 2026 90.12 (3.36%) 87.80 78.17 - 90.50 0.1811 times
Wed 31 December 2025 87.19 (-7.58%) 94.40 84.19 - 95.99 0.1855 times
Fri 28 November 2025 94.34 (-4.7%) 98.21 90.71 - 105.00 0.1948 times
Fri 31 October 2025 98.99 (1%) 98.02 94.35 - 106.97 0.43 times

 monthly chart SportkingIndia

Yearly price and charts SportkingIndia

Strong yearly Stock price targets for SportkingIndia SPORTKING are 150.56 and 313.9

Yearly Target 117.53
Yearly Target 2120.24
Yearly Target 3180.87333333333
Yearly Target 4283.58
Yearly Target 5344.21

Yearly price and volumes Sportking India

Date Closing Open Range Volume
Fri 28 August 2026 222.94 (155.69%) 87.80 78.17 - 241.51 2.0789 times
Wed 31 December 2025 87.19 (-16.27%) 103.00 69.91 - 140.00 1.7929 times
Tue 31 December 2024 104.13 (-87.32%) 827.90 87.60 - 1595.40 0.9016 times
Fri 29 December 2023 821.05 (15.87%) 719.25 638.75 - 948.15 0.1474 times
Fri 30 December 2022 708.60 (0%) 1103.00 638.00 - 1123.05 0.0792 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 217.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 9 points

Upper Bollinger band is at 232 and lower is at 197, while middle bands are at 205 and 223

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SportkingIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SportkingIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SportkingIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SportkingIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.42 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period DMA value
5 day DMA 223.51
12 day DMA 214.44
20 day DMA 213.66
35 day DMA 208.97
50 day DMA 200.09
100 day DMA 178.7
150 day DMA 155.23
200 day DMA 139.15

EMA (exponential moving average) of Sportking India SPORTKING

EMA period EMA current EMA prev EMA prev2
5 day EMA222.49222.26219.76
12 day EMA217.52216.53214.58
20 day EMA213.8212.84211.32
35 day EMA206.88205.93204.67
50 day EMA200.91200.01198.9

SMA (simple moving average) of Sportking India SPORTKING

SMA period SMA current SMA prev SMA prev2
5 day SMA223.51221.54218.55
12 day SMA214.44212.82211.23
20 day SMA213.66212.58211.04
35 day SMA208.97207.81206.56
50 day SMA200.09199.29198.3
100 day SMA178.7177.78176.79
150 day SMA155.23154.29153.32
200 day SMA139.15138.53137.88

Fundamentals, profit and EPS of Sportking India SPORTKING

EPS is 9.42 and PE is: 23.67

Last quarter profit: (March 2026 quarter) 32.76 crores (-7.30%)

Debt: 462.83 in crores

Market capitalization: 2263.03

EPS is 9.69 and PE is: 23.01

Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)

Debt: 511.55 in crores

Market capitalization: 1453.83

Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top