Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 179.93 and 184.6
| Intraday Target 1 | 178.88 |
| Intraday Target 2 | 180.98 |
| Intraday Target 3 | 183.55333333333 |
| Intraday Target 4 | 185.65 |
| Intraday Target 5 | 188.22 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 183.07 (0.2%) | 183.55 | 181.46 - 186.13 | 0.6683 times | Thu 18 June 2026 | 182.70 (2.83%) | 179.00 | 179.00 - 186.70 | 1.4433 times | Wed 17 June 2026 | 177.67 (-1.69%) | 181.05 | 176.41 - 184.00 | 0.709 times | Tue 16 June 2026 | 180.72 (-1.51%) | 184.09 | 177.31 - 184.09 | 0.5515 times | Mon 15 June 2026 | 183.49 (0.48%) | 188.61 | 182.77 - 188.61 | 0.8043 times | Fri 12 June 2026 | 182.62 (5.19%) | 174.53 | 174.53 - 184.38 | 1.7824 times | Thu 11 June 2026 | 173.61 (2.11%) | 168.59 | 167.55 - 176.95 | 0.8772 times | Wed 10 June 2026 | 170.03 (-4.39%) | 179.00 | 168.10 - 179.16 | 1.1021 times | Tue 09 June 2026 | 177.84 (1.79%) | 176.99 | 176.00 - 181.07 | 0.5237 times | Mon 08 June 2026 | 174.72 (-3.14%) | 178.02 | 173.15 - 186.50 | 1.5382 times | Fri 05 June 2026 | 180.38 (0.06%) | 180.50 | 176.99 - 184.85 | 1.7002 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 173.64 and 185.84
| Weekly Target 1 | 170.5 |
| Weekly Target 2 | 176.78 |
| Weekly Target 3 | 182.69666666667 |
| Weekly Target 4 | 188.98 |
| Weekly Target 5 | 194.9 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 183.07 (0.25%) | 188.61 | 176.41 - 188.61 | 0.4095 times | Fri 12 June 2026 | 182.62 (1.24%) | 178.02 | 167.55 - 186.50 | 0.571 times | Fri 05 June 2026 | 180.38 (5.84%) | 176.65 | 174.00 - 198.50 | 2.6968 times | Fri 29 May 2026 | 170.43 (4.23%) | 167.00 | 161.43 - 187.45 | 1.2257 times | Fri 22 May 2026 | 163.51 (10.62%) | 141.01 | 136.50 - 165.40 | 1.0021 times | Fri 15 May 2026 | 147.81 (-2.01%) | 148.60 | 146.00 - 153.50 | 0.3695 times | Fri 08 May 2026 | 150.84 (2.28%) | 148.00 | 146.11 - 160.30 | 0.8324 times | Thu 30 April 2026 | 147.48 (7.56%) | 138.90 | 135.00 - 151.00 | 0.8211 times | Fri 24 April 2026 | 137.12 (-2.15%) | 142.70 | 133.32 - 153.00 | 1.3468 times | Fri 17 April 2026 | 140.13 (0.35%) | 137.00 | 133.51 - 145.00 | 0.7251 times | Fri 10 April 2026 | 139.64 (8.69%) | 131.29 | 128.15 - 145.40 | 1.3412 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 175.31 and 206.26
| Monthly Target 1 | 152.09 |
| Monthly Target 2 | 167.58 |
| Monthly Target 3 | 183.04 |
| Monthly Target 4 | 198.53 |
| Monthly Target 5 | 213.99 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 183.07 (7.42%) | 176.65 | 167.55 - 198.50 | 1.9117 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 1.783 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 2.4148 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.6081 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.1788 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.2912 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.2984 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.3134 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.6916 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.5089 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.759 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 130.62 and 250.95
| Yearly Target 1 | 32.92 |
| Yearly Target 2 | 107.99 |
| Yearly Target 3 | 153.24666666667 |
| Yearly Target 4 | 228.32 |
| Yearly Target 5 | 273.58 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 183.07 (109.97%) | 87.80 | 78.17 - 198.50 | 1.3678 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 2.2293 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.1211 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.1833 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.0984 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 166, while middle bands are at 172 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SportkingIndia in short term but the sell signal is initial and weak.
SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SportkingIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.63 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 181.53 |
| 12 day DMA | 178.93 |
| 20 day DMA | 178.19 |
| 35 day DMA | 166.13 |
| 50 day DMA | 158.35 |
| 100 day DMA | 133.83 |
| 150 day DMA | 119.4 |
| 200 day DMA | 115.46 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.25 | 180.34 | 179.16 |
| 12 day EMA | 178.89 | 178.13 | 177.3 |
| 20 day EMA | 175 | 174.15 | 173.25 |
| 35 day EMA | 167.24 | 166.31 | 165.35 |
| 50 day EMA | 157.9 | 156.87 | 155.82 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.53 | 181.44 | 179.62 |
| 12 day SMA | 178.93 | 178.87 | 179.54 |
| 20 day SMA | 178.19 | 177.01 | 175.45 |
| 35 day SMA | 166.13 | 165.12 | 163.95 |
| 50 day SMA | 158.35 | 157.3 | 156.27 |
| 100 day SMA | 133.83 | 132.8 | 131.79 |
| 150 day SMA | 119.4 | 118.84 | 118.27 |
| 200 day SMA | 115.46 | 115.1 | 114.74 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.69 and PE is: 18.89
Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)
Debt: 511.55 in crores
Market capitalization: 1453.83
EPS is 9.03 and PE is: 20.27
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
