SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong intraday Stock price targets for SportkingIndia are 74.88 and 80.55

Intraday Target 170.25
Intraday Target 273.83
Intraday Target 375.916666666667
Intraday Target 479.5
Intraday Target 581.59

Daily price and volume Sportking India

Date Closing Open Range Volume
Wed 05 March 2025 77.42 (8.01%) 72.35 72.33 - 78.00 0.8648 times
Tue 04 March 2025 71.68 (-0.49%) 70.23 69.91 - 73.78 0.8803 times
Mon 03 March 2025 72.03 (-3.39%) 73.45 70.00 - 76.00 1.1138 times
Fri 28 February 2025 74.56 (-1.69%) 75.70 73.23 - 76.98 1.3446 times
Thu 27 February 2025 75.84 (-1.99%) 77.77 75.60 - 77.77 0.5411 times
Tue 25 February 2025 77.38 (-0.31%) 77.60 76.50 - 78.78 0.5903 times
Mon 24 February 2025 77.62 (-0.05%) 77.17 75.84 - 78.54 0.8031 times
Fri 21 February 2025 77.66 (-0.21%) 78.60 77.06 - 80.50 0.9266 times
Thu 20 February 2025 77.82 (1.35%) 77.45 77.11 - 79.96 0.8076 times
Wed 19 February 2025 76.78 (-1.2%) 77.10 75.78 - 81.63 2.1278 times
Tue 18 February 2025 77.71 (1.09%) 77.19 76.00 - 79.08 1.0884 times

 Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 73.67 and 81.76

Weekly Target 167.02
Weekly Target 272.22
Weekly Target 375.11
Weekly Target 480.31
Weekly Target 583.2

Weekly price and volumes for Sportking India

Date Closing Open Range Volume
Wed 05 March 2025 77.42 (3.84%) 73.45 69.91 - 78.00 0.6717 times
Fri 28 February 2025 74.56 (-3.99%) 77.17 73.23 - 78.78 0.7704 times
Fri 21 February 2025 77.66 (0.23%) 77.49 75.60 - 81.63 1.381 times
Fri 14 February 2025 77.48 (-11.65%) 88.39 76.95 - 88.39 1.3128 times
Fri 07 February 2025 87.70 (-3.94%) 90.67 87.00 - 91.99 0.8611 times
Fri 31 January 2025 91.30 (-7.56%) 95.00 85.63 - 95.87 1.9409 times
Fri 24 January 2025 98.77 (-5.31%) 104.00 97.03 - 104.80 0.7882 times
Fri 17 January 2025 104.31 (12.66%) 97.00 92.05 - 104.90 0.9961 times
Mon 13 January 2025 92.59 (-4.05%) 97.00 92.05 - 97.10 0.2056 times
Fri 10 January 2025 96.50 (-7.59%) 104.25 96.05 - 104.98 1.0722 times
Fri 03 January 2025 104.43 (-2.28%) 107.00 100.00 - 107.88 1.4995 times

 weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 73.67 and 81.76

Monthly Target 167.02
Monthly Target 272.22
Monthly Target 375.11
Monthly Target 480.31
Monthly Target 583.2

Monthly price and volumes Sportking India

Date Closing Open Range Volume
Wed 05 March 2025 77.42 (3.84%) 73.45 69.91 - 78.00 0.0999 times
Fri 28 February 2025 74.56 (-18.34%) 90.67 73.23 - 91.99 0.6433 times
Fri 31 January 2025 91.30 (-12.32%) 103.00 85.63 - 107.37 0.8208 times
Tue 31 December 2024 104.13 (5.42%) 99.35 97.54 - 127.00 2.1773 times
Fri 29 November 2024 98.78 (-3.14%) 102.60 87.60 - 111.70 1.2168 times
Thu 31 October 2024 101.98 (-10.11%) 114.40 96.51 - 122.95 1.4087 times
Mon 30 September 2024 113.45 (-92.26%) 1499.95 106.15 - 1595.40 2.1686 times
Fri 30 August 2024 1465.50 (8.19%) 1350.00 1210.00 - 1549.80 0.3005 times
Wed 31 July 2024 1354.55 (59.91%) 847.05 847.05 - 1450.00 1.1165 times
Fri 28 June 2024 847.05 (9.28%) 779.20 720.00 - 859.00 0.0476 times
Fri 31 May 2024 775.15 (-8.82%) 850.15 771.00 - 860.00 0.0415 times

 monthly chart SportkingIndia

Yearly price and charts SportkingIndia

Strong yearly Stock price targets for SportkingIndia SPORTKING are 54.94 and 92.4

Yearly Target 147.44
Yearly Target 262.43
Yearly Target 384.9
Yearly Target 499.89
Yearly Target 5122.36

Yearly price and volumes Sportking India

Date Closing Open Range Volume
Wed 05 March 2025 77.42 (-25.65%) 103.00 69.91 - 107.37 0.497 times
Tue 31 December 2024 104.13 (-87.32%) 827.90 87.60 - 1595.40 2.8164 times
Fri 29 December 2023 821.05 (15.87%) 719.25 638.75 - 948.15 0.4467 times
Fri 30 December 2022 708.60 (0%) 1103.00 638.00 - 1123.05 0.2398 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sportking India SPORTKING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.67

Munafa value: 70 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 90 and lower is at 70, while middle bands are at 75 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SportkingIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SportkingIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SportkingIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.78 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period DMA value
5 day DMA 74.31
12 day DMA 76.11
20 day DMA 79.51
35 day DMA 86.74
50 day DMA 91.04
100 day DMA 98.68
150 day DMA 355.19
200 day DMA 504.85

EMA (exponential moving average) of Sportking India SPORTKING

EMA period EMA current EMA prev EMA prev2
5 day EMA7573.7974.85
12 day EMA76.8476.7377.65
20 day EMA79.8480.180.99
35 day EMA85.3985.8686.69
50 day EMA91.391.8792.69

SMA (simple moving average) of Sportking India SPORTKING

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3174.375.49
12 day SMA76.1176.1277.04
20 day SMA79.5180.0880.99
35 day SMA86.7487.2787.87
50 day SMA91.0491.7392.57
100 day SMA98.6899.0599.51
150 day SMA355.19363.37371.32
200 day SMA504.85508.36511.92

Fundamentals, profit and EPS of Sportking India SPORTKING

EPS is 7.36 and PE is: 10.52

Last quarter profit: (September 2024 quarter) 25.02 crores (61.32%)

Debt: 491.56 in crores

Market capitalization: 1574.93

EPS is 6.61 and PE is: 11.71

Last quarter profit: (June 2024 quarter) 31.83 crores (75.08%)

Debt: 952.73 in crores

Market capitalization: 1690.57

Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top