SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 74.88 and 80.55
Intraday Target 1 | 70.25 |
Intraday Target 2 | 73.83 |
Intraday Target 3 | 75.916666666667 |
Intraday Target 4 | 79.5 |
Intraday Target 5 | 81.59 |
Daily price and volume Sportking India
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 77.42 (8.01%) | 72.35 | 72.33 - 78.00 | 0.8648 times |
Tue 04 March 2025 | 71.68 (-0.49%) | 70.23 | 69.91 - 73.78 | 0.8803 times |
Mon 03 March 2025 | 72.03 (-3.39%) | 73.45 | 70.00 - 76.00 | 1.1138 times |
Fri 28 February 2025 | 74.56 (-1.69%) | 75.70 | 73.23 - 76.98 | 1.3446 times |
Thu 27 February 2025 | 75.84 (-1.99%) | 77.77 | 75.60 - 77.77 | 0.5411 times |
Tue 25 February 2025 | 77.38 (-0.31%) | 77.60 | 76.50 - 78.78 | 0.5903 times |
Mon 24 February 2025 | 77.62 (-0.05%) | 77.17 | 75.84 - 78.54 | 0.8031 times |
Fri 21 February 2025 | 77.66 (-0.21%) | 78.60 | 77.06 - 80.50 | 0.9266 times |
Thu 20 February 2025 | 77.82 (1.35%) | 77.45 | 77.11 - 79.96 | 0.8076 times |
Wed 19 February 2025 | 76.78 (-1.2%) | 77.10 | 75.78 - 81.63 | 2.1278 times |
Tue 18 February 2025 | 77.71 (1.09%) | 77.19 | 76.00 - 79.08 | 1.0884 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 73.67 and 81.76
Weekly Target 1 | 67.02 |
Weekly Target 2 | 72.22 |
Weekly Target 3 | 75.11 |
Weekly Target 4 | 80.31 |
Weekly Target 5 | 83.2 |
Weekly price and volumes for Sportking India
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 77.42 (3.84%) | 73.45 | 69.91 - 78.00 | 0.6717 times |
Fri 28 February 2025 | 74.56 (-3.99%) | 77.17 | 73.23 - 78.78 | 0.7704 times |
Fri 21 February 2025 | 77.66 (0.23%) | 77.49 | 75.60 - 81.63 | 1.381 times |
Fri 14 February 2025 | 77.48 (-11.65%) | 88.39 | 76.95 - 88.39 | 1.3128 times |
Fri 07 February 2025 | 87.70 (-3.94%) | 90.67 | 87.00 - 91.99 | 0.8611 times |
Fri 31 January 2025 | 91.30 (-7.56%) | 95.00 | 85.63 - 95.87 | 1.9409 times |
Fri 24 January 2025 | 98.77 (-5.31%) | 104.00 | 97.03 - 104.80 | 0.7882 times |
Fri 17 January 2025 | 104.31 (12.66%) | 97.00 | 92.05 - 104.90 | 0.9961 times |
Mon 13 January 2025 | 92.59 (-4.05%) | 97.00 | 92.05 - 97.10 | 0.2056 times |
Fri 10 January 2025 | 96.50 (-7.59%) | 104.25 | 96.05 - 104.98 | 1.0722 times |
Fri 03 January 2025 | 104.43 (-2.28%) | 107.00 | 100.00 - 107.88 | 1.4995 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 73.67 and 81.76
Monthly Target 1 | 67.02 |
Monthly Target 2 | 72.22 |
Monthly Target 3 | 75.11 |
Monthly Target 4 | 80.31 |
Monthly Target 5 | 83.2 |
Monthly price and volumes Sportking India
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 77.42 (3.84%) | 73.45 | 69.91 - 78.00 | 0.0999 times |
Fri 28 February 2025 | 74.56 (-18.34%) | 90.67 | 73.23 - 91.99 | 0.6433 times |
Fri 31 January 2025 | 91.30 (-12.32%) | 103.00 | 85.63 - 107.37 | 0.8208 times |
Tue 31 December 2024 | 104.13 (5.42%) | 99.35 | 97.54 - 127.00 | 2.1773 times |
Fri 29 November 2024 | 98.78 (-3.14%) | 102.60 | 87.60 - 111.70 | 1.2168 times |
Thu 31 October 2024 | 101.98 (-10.11%) | 114.40 | 96.51 - 122.95 | 1.4087 times |
Mon 30 September 2024 | 113.45 (-92.26%) | 1499.95 | 106.15 - 1595.40 | 2.1686 times |
Fri 30 August 2024 | 1465.50 (8.19%) | 1350.00 | 1210.00 - 1549.80 | 0.3005 times |
Wed 31 July 2024 | 1354.55 (59.91%) | 847.05 | 847.05 - 1450.00 | 1.1165 times |
Fri 28 June 2024 | 847.05 (9.28%) | 779.20 | 720.00 - 859.00 | 0.0476 times |
Fri 31 May 2024 | 775.15 (-8.82%) | 850.15 | 771.00 - 860.00 | 0.0415 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 54.94 and 92.4
Yearly Target 1 | 47.44 |
Yearly Target 2 | 62.43 |
Yearly Target 3 | 84.9 |
Yearly Target 4 | 99.89 |
Yearly Target 5 | 122.36 |
Yearly price and volumes Sportking India
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 77.42 (-25.65%) | 103.00 | 69.91 - 107.37 | 0.497 times |
Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 2.8164 times |
Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.4467 times |
Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.2398 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sportking India SPORTKING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.67
Munafa value: 70 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 70, while middle bands are at 75 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SportkingIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SportkingIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.78 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
DMA period | DMA value |
5 day DMA | 74.31 |
12 day DMA | 76.11 |
20 day DMA | 79.51 |
35 day DMA | 86.74 |
50 day DMA | 91.04 |
100 day DMA | 98.68 |
150 day DMA | 355.19 |
200 day DMA | 504.85 |
EMA (exponential moving average) of Sportking India SPORTKING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75 | 73.79 | 74.85 |
12 day EMA | 76.84 | 76.73 | 77.65 |
20 day EMA | 79.84 | 80.1 | 80.99 |
35 day EMA | 85.39 | 85.86 | 86.69 |
50 day EMA | 91.3 | 91.87 | 92.69 |
SMA (simple moving average) of Sportking India SPORTKING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.31 | 74.3 | 75.49 |
12 day SMA | 76.11 | 76.12 | 77.04 |
20 day SMA | 79.51 | 80.08 | 80.99 |
35 day SMA | 86.74 | 87.27 | 87.87 |
50 day SMA | 91.04 | 91.73 | 92.57 |
100 day SMA | 98.68 | 99.05 | 99.51 |
150 day SMA | 355.19 | 363.37 | 371.32 |
200 day SMA | 504.85 | 508.36 | 511.92 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 7.36 and PE is: 10.52
Last quarter profit: (September 2024 quarter) 25.02 crores (61.32%)
Debt: 491.56 in crores
Market capitalization: 1574.93
EPS is 6.61 and PE is: 11.71
Last quarter profit: (June 2024 quarter) 31.83 crores (75.08%)
Debt: 952.73 in crores
Market capitalization: 1690.57
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance