Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 154.38 and 159.96
| Intraday Target 1 | 150.24 |
| Intraday Target 2 | 152.94 |
| Intraday Target 3 | 155.82 |
| Intraday Target 4 | 158.52 |
| Intraday Target 5 | 161.4 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 155.64 (0.26%) | 155.24 | 153.12 - 158.70 | 0.7522 times | Wed 06 May 2026 | 155.23 (4.7%) | 151.00 | 148.01 - 160.30 | 1.1693 times | Tue 05 May 2026 | 148.26 (-1.36%) | 150.30 | 146.11 - 153.50 | 1.1687 times | Mon 04 May 2026 | 150.30 (1.91%) | 148.00 | 148.00 - 152.25 | 1.0753 times | Thu 30 April 2026 | 147.48 (-0.26%) | 146.00 | 141.50 - 149.91 | 0.9114 times | Wed 29 April 2026 | 147.87 (4.3%) | 142.90 | 142.90 - 151.00 | 2.0233 times | Tue 28 April 2026 | 141.77 (3.6%) | 135.60 | 135.60 - 146.50 | 1.1257 times | Mon 27 April 2026 | 136.84 (-0.2%) | 138.90 | 135.00 - 142.39 | 0.6576 times | Fri 24 April 2026 | 137.12 (1.35%) | 136.43 | 133.32 - 138.28 | 0.3946 times | Thu 23 April 2026 | 135.29 (-4.17%) | 140.00 | 134.00 - 142.79 | 0.7218 times | Wed 22 April 2026 | 141.18 (0.68%) | 141.34 | 137.61 - 144.76 | 0.6921 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 150.88 and 165.07
| Weekly Target 1 | 139.83 |
| Weekly Target 2 | 147.73 |
| Weekly Target 3 | 154.01666666667 |
| Weekly Target 4 | 161.92 |
| Weekly Target 5 | 168.21 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 155.64 (5.53%) | 148.00 | 146.11 - 160.30 | 1.1085 times | Thu 30 April 2026 | 147.48 (7.56%) | 138.90 | 135.00 - 151.00 | 1.2555 times | Fri 24 April 2026 | 137.12 (-2.15%) | 142.70 | 133.32 - 153.00 | 2.0595 times | Fri 17 April 2026 | 140.13 (0.35%) | 137.00 | 133.51 - 145.00 | 1.1089 times | Fri 10 April 2026 | 139.64 (8.69%) | 131.29 | 128.15 - 145.40 | 2.051 times | Thu 02 April 2026 | 128.47 (12.29%) | 113.25 | 112.00 - 129.78 | 0.6762 times | Fri 27 March 2026 | 114.41 (-2.44%) | 115.90 | 108.61 - 122.19 | 0.4658 times | Fri 20 March 2026 | 117.27 (8.43%) | 106.56 | 105.17 - 123.40 | 0.5262 times | Fri 13 March 2026 | 108.15 (-1.95%) | 108.20 | 104.24 - 118.62 | 0.4283 times | Fri 06 March 2026 | 110.30 (-4.5%) | 106.00 | 106.00 - 113.47 | 0.3201 times | Fri 27 February 2026 | 115.50 (-2.37%) | 119.50 | 113.00 - 121.00 | 0.3528 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 150.88 and 165.07
| Monthly Target 1 | 139.83 |
| Monthly Target 2 | 147.73 |
| Monthly Target 3 | 154.01666666667 |
| Monthly Target 4 | 161.92 |
| Monthly Target 5 | 168.21 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 155.64 (5.53%) | 148.00 | 146.11 - 160.30 | 0.5064 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 3.2452 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.8172 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.5842 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.3914 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.401 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.4211 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.9295 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.6839 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 1.02 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 4.2556 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 116.91 and 199.04
| Yearly Target 1 | 49.24 |
| Yearly Target 2 | 102.44 |
| Yearly Target 3 | 131.37 |
| Yearly Target 4 | 184.57 |
| Yearly Target 5 | 213.5 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 155.64 (78.51%) | 87.80 | 78.17 - 160.30 | 0.915 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 2.5073 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.2609 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.2062 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.1107 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 132, while middle bands are at 138 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SportkingIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportkingIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SportkingIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SportkingIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.84 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 151.38 |
| 12 day DMA | 144.77 |
| 20 day DMA | 143 |
| 35 day DMA | 132.16 |
| 50 day DMA | 126.59 |
| 100 day DMA | 109.32 |
| 150 day DMA | 105.63 |
| 200 day DMA | 107.86 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.6 | 149.58 | 146.76 |
| 12 day EMA | 146.5 | 144.84 | 142.95 |
| 20 day EMA | 142.01 | 140.58 | 139.04 |
| 35 day EMA | 135.12 | 133.91 | 132.65 |
| 50 day EMA | 127.88 | 126.75 | 125.59 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.38 | 149.83 | 147.14 |
| 12 day SMA | 144.77 | 143.84 | 142.58 |
| 20 day SMA | 143 | 141.75 | 140.55 |
| 35 day SMA | 132.16 | 130.99 | 129.83 |
| 50 day SMA | 126.59 | 125.81 | 125 |
| 100 day SMA | 109.32 | 108.63 | 107.97 |
| 150 day SMA | 105.63 | 105.32 | 105.02 |
| 200 day SMA | 107.86 | 107.66 | 107.46 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.69 and PE is: 16.06
Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)
Debt: 511.55 in crores
Market capitalization: 1453.83
EPS is 9.03 and PE is: 17.24
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
