ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong intraday Stock price targets for SportkingIndia are 86.66 and 89.21

Intraday Target 184.78
Intraday Target 285.98
Intraday Target 387.326666666667
Intraday Target 488.53
Intraday Target 589.88

Daily price and volume Sportking India

Date Closing Open Range Volume
Wed 31 December 2025 87.19 (0.89%) 86.12 86.12 - 88.67 1.4486 times
Tue 30 December 2025 86.42 (-1.26%) 87.00 85.00 - 88.20 1.0072 times
Mon 29 December 2025 87.52 (-2.51%) 90.69 87.10 - 90.70 1.6221 times
Fri 26 December 2025 89.77 (-0.32%) 91.00 89.26 - 91.00 0.8051 times
Wed 24 December 2025 90.06 (-0.89%) 90.87 89.84 - 91.78 0.3754 times
Tue 23 December 2025 90.87 (-0.16%) 91.90 90.02 - 91.90 0.6484 times
Mon 22 December 2025 91.02 (-1.15%) 92.01 90.25 - 93.71 0.8443 times
Fri 19 December 2025 92.08 (5.99%) 86.88 86.85 - 93.00 2.2584 times
Thu 18 December 2025 86.88 (-1.34%) 88.00 86.40 - 88.61 0.3697 times
Wed 17 December 2025 88.06 (-0.36%) 88.01 87.00 - 90.00 0.6206 times
Tue 16 December 2025 88.38 (0.42%) 88.88 87.21 - 88.88 0.7528 times

 Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 83.25 and 88.95

Weekly Target 181.93
Weekly Target 284.56
Weekly Target 387.63
Weekly Target 490.26
Weekly Target 593.33

Weekly price and volumes for Sportking India

Date Closing Open Range Volume
Wed 31 December 2025 87.19 (-2.87%) 90.69 85.00 - 90.70 0.7103 times
Fri 26 December 2025 89.77 (-2.51%) 92.01 89.26 - 93.71 0.4656 times
Fri 19 December 2025 92.08 (2.6%) 90.60 86.40 - 93.00 0.9054 times
Fri 12 December 2025 89.75 (0.02%) 89.94 84.19 - 90.72 1.0377 times
Fri 05 December 2025 89.73 (-4.89%) 94.40 88.91 - 95.99 0.9932 times
Fri 28 November 2025 94.34 (-1.95%) 96.10 90.71 - 99.80 1.2516 times
Fri 21 November 2025 96.22 (-5.89%) 104.00 95.51 - 104.48 1.0026 times
Fri 14 November 2025 102.24 (4.49%) 97.20 97.00 - 105.00 1.5188 times
Fri 07 November 2025 97.85 (-1.15%) 98.21 97.15 - 101.29 0.5458 times
Fri 31 October 2025 98.99 (-3.05%) 102.00 98.50 - 103.28 1.569 times
Fri 24 October 2025 102.10 (7.03%) 96.00 94.35 - 106.75 5.0696 times

 weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 79.79 and 91.59

Monthly Target 177.32
Monthly Target 282.26
Monthly Target 389.123333333333
Monthly Target 494.06
Monthly Target 5100.92

Monthly price and volumes Sportking India

Date Closing Open Range Volume
Wed 31 December 2025 87.19 (-7.58%) 94.40 84.19 - 95.99 0.2441 times
Fri 28 November 2025 94.34 (-4.7%) 98.21 90.71 - 105.00 0.2563 times
Fri 31 October 2025 98.99 (1%) 98.02 94.35 - 106.97 0.5657 times
Tue 30 September 2025 98.01 (-8.69%) 108.40 96.98 - 115.37 0.4163 times
Fri 29 August 2025 107.34 (-6.11%) 114.39 105.00 - 117.66 0.6208 times
Thu 31 July 2025 114.33 (-2.37%) 118.28 109.69 - 140.00 2.5902 times
Mon 30 June 2025 117.10 (7.44%) 110.60 104.40 - 123.70 0.8995 times
Fri 30 May 2025 108.99 (18.24%) 103.58 101.40 - 129.50 3.2131 times
Wed 30 April 2025 92.18 (20.59%) 76.45 76.45 - 96.70 0.5474 times
Fri 28 March 2025 76.44 (2.52%) 73.45 69.91 - 90.15 0.6466 times
Fri 28 February 2025 74.56 (-18.34%) 90.67 73.23 - 91.99 0.4108 times

 monthly chart SportkingIndia

Yearly price and charts SportkingIndia

Strong yearly Stock price targets for SportkingIndia SPORTKING are 43.51 and 113.6

Yearly Target 128.94
Yearly Target 258.07
Yearly Target 399.033333333333
Yearly Target 4128.16
Yearly Target 5169.12

Yearly price and volumes Sportking India

Date Closing Open Range Volume
Wed 31 December 2025 87.19 (-16.27%) 103.00 69.91 - 140.00 2.4551 times
Tue 31 December 2024 104.13 (-87.32%) 827.90 87.60 - 1595.40 1.2346 times
Fri 29 December 2023 821.05 (15.87%) 719.25 638.75 - 948.15 0.2019 times
Fri 30 December 2022 708.60 (0%) 1103.00 638.00 - 1123.05 0.1084 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sportking India SPORTKING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.29

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SportkingIndia in short term but the buy signal is initial and weak.

SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SportkingIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SportkingIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.19 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period DMA value
5 day DMA 88.19
12 day DMA 88.86
20 day DMA 88.95
35 day DMA 92.52
50 day DMA 94.69
100 day DMA 100.68
150 day DMA 105.88
200 day DMA 103.47

EMA (exponential moving average) of Sportking India SPORTKING

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9188.2789.19
12 day EMA88.8489.1489.63
20 day EMA89.8290.190.49
35 day EMA91.8392.192.43
50 day EMA94.1694.4494.77

SMA (simple moving average) of Sportking India SPORTKING

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1988.9389.85
12 day SMA88.8689.0789.27
20 day SMA88.9589.1989.52
35 day SMA92.5292.9793.33
50 day SMA94.6994.8595.06
100 day SMA100.68100.92101.2
150 day SMA105.88106.09106.29
200 day SMA103.47103.44103.43

Fundamentals, profit and EPS of Sportking India SPORTKING

EPS is 9.03 and PE is: 9.66

Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)

Debt: 511.55 in crores

Market capitalization: 1128.19

EPS is 8.86 and PE is: 9.84

Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)

Debt: 662.89 in crores

Market capitalization: 1362.23

Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top