ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong intraday Stock price targets for SportkingIndia are 77.89 and 82.98

Intraday Target 176.69
Intraday Target 279.09
Intraday Target 381.783333333333
Intraday Target 484.18
Intraday Target 586.87

Daily price and volume Sportking India

Date Closing Open Range Volume
Mon 19 January 2026 81.48 (-3.54%) 84.47 79.39 - 84.48 2.5554 times
Fri 16 January 2026 84.47 (-1.04%) 86.90 84.26 - 86.99 0.4383 times
Wed 14 January 2026 85.36 (0.42%) 84.85 83.79 - 86.99 0.5146 times
Tue 13 January 2026 85.00 (1.6%) 85.00 83.92 - 87.25 0.9836 times
Mon 12 January 2026 83.66 (0.06%) 83.61 80.25 - 85.01 1.9464 times
Fri 09 January 2026 83.61 (-1.6%) 84.79 82.80 - 85.50 0.8538 times
Thu 08 January 2026 84.97 (-2.84%) 88.00 84.70 - 88.00 0.7205 times
Wed 07 January 2026 87.45 (1.04%) 87.99 86.59 - 87.99 0.5564 times
Tue 06 January 2026 86.55 (-0.12%) 87.80 85.68 - 87.97 0.5525 times
Mon 05 January 2026 86.65 (-0.47%) 87.80 86.40 - 88.04 0.8785 times
Fri 02 January 2026 87.06 (-0.37%) 87.38 86.52 - 88.98 1.2195 times

 Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 77.89 and 82.98

Weekly Target 176.69
Weekly Target 279.09
Weekly Target 381.783333333333
Weekly Target 484.18
Weekly Target 586.87

Weekly price and volumes for Sportking India

Date Closing Open Range Volume
Mon 19 January 2026 81.48 (-3.54%) 84.47 79.39 - 84.48 0.5261 times
Fri 16 January 2026 84.47 (1.03%) 83.61 80.25 - 87.25 0.7993 times
Fri 09 January 2026 83.61 (-3.96%) 87.80 82.80 - 88.04 0.7332 times
Fri 02 January 2026 87.06 (-3.02%) 90.69 85.00 - 90.70 1.281 times
Fri 26 December 2025 89.77 (-2.51%) 92.01 89.26 - 93.71 0.5483 times
Fri 19 December 2025 92.08 (2.6%) 90.60 86.40 - 93.00 1.0662 times
Fri 12 December 2025 89.75 (0.02%) 89.94 84.19 - 90.72 1.2219 times
Fri 05 December 2025 89.73 (-4.89%) 94.40 88.91 - 95.99 1.1696 times
Fri 28 November 2025 94.34 (-1.95%) 96.10 90.71 - 99.80 1.4738 times
Fri 21 November 2025 96.22 (-5.89%) 104.00 95.51 - 104.48 1.1807 times
Fri 14 November 2025 102.24 (4.49%) 97.20 97.00 - 105.00 1.7885 times

 weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 75.64 and 85.23

Monthly Target 173.69
Monthly Target 277.59
Monthly Target 383.283333333333
Monthly Target 487.18
Monthly Target 592.87

Monthly price and volumes Sportking India

Date Closing Open Range Volume
Mon 19 January 2026 81.48 (-6.55%) 87.80 79.39 - 88.98 0.1331 times
Wed 31 December 2025 87.19 (-7.58%) 94.40 84.19 - 95.99 0.2575 times
Fri 28 November 2025 94.34 (-4.7%) 98.21 90.71 - 105.00 0.2704 times
Fri 31 October 2025 98.99 (1%) 98.02 94.35 - 106.97 0.5968 times
Tue 30 September 2025 98.01 (-8.69%) 108.40 96.98 - 115.37 0.4391 times
Fri 29 August 2025 107.34 (-6.11%) 114.39 105.00 - 117.66 0.6549 times
Thu 31 July 2025 114.33 (-2.37%) 118.28 109.69 - 140.00 2.7324 times
Mon 30 June 2025 117.10 (7.44%) 110.60 104.40 - 123.70 0.9489 times
Fri 30 May 2025 108.99 (18.24%) 103.58 101.40 - 129.50 3.3895 times
Wed 30 April 2025 92.18 (20.59%) 76.45 76.45 - 96.70 0.5775 times
Fri 28 March 2025 76.44 (2.52%) 73.45 69.91 - 90.15 0.6821 times

 monthly chart SportkingIndia

Yearly price and charts SportkingIndia

Strong yearly Stock price targets for SportkingIndia SPORTKING are 75.64 and 85.23

Yearly Target 173.69
Yearly Target 277.59
Yearly Target 383.283333333333
Yearly Target 487.18
Yearly Target 592.87

Yearly price and volumes Sportking India

Date Closing Open Range Volume
Mon 19 January 2026 81.48 (-6.55%) 87.80 79.39 - 88.98 0.0352 times
Wed 31 December 2025 87.19 (-16.27%) 103.00 69.91 - 140.00 3.0473 times
Tue 31 December 2024 104.13 (-87.32%) 827.90 87.60 - 1595.40 1.5324 times
Fri 29 December 2023 821.05 (15.87%) 719.25 638.75 - 948.15 0.2506 times
Fri 30 December 2022 708.60 (0%) 1103.00 638.00 - 1123.05 0.1345 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sportking India SPORTKING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sportking India SPORTKING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.36

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SportkingIndia in short term and the sell signal is strong.

SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SportkingIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.08 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period DMA value
5 day DMA 83.99
12 day DMA 85.3
20 day DMA 86.93
35 day DMA 88.06
50 day DMA 91.23
100 day DMA 97.69
150 day DMA 103.71
200 day DMA 103.78

EMA (exponential moving average) of Sportking India SPORTKING

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7384.8685.06
12 day EMA85.185.7685.99
20 day EMA86.3586.8687.11
35 day EMA88.989.3489.63
50 day EMA91.1591.5491.83

SMA (simple moving average) of Sportking India SPORTKING

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9984.4284.52
12 day SMA85.385.7885.94
20 day SMA86.9387.287.38
35 day SMA88.0688.4588.82
50 day SMA91.2391.5791.87
100 day SMA97.6997.9998.26
150 day SMA103.71103.93104.15
200 day SMA103.78103.76103.73

Fundamentals, profit and EPS of Sportking India SPORTKING

EPS is 9.03 and PE is: 9.02

Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)

Debt: 511.55 in crores

Market capitalization: 1128.19

EPS is 8.86 and PE is: 9.2

Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)

Debt: 662.89 in crores

Market capitalization: 1362.23

Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top