ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong intraday Stock price targets for SportkingIndia are 200.55 and 210.16

Intraday Target 1197.88
Intraday Target 2203.21
Intraday Target 3207.49
Intraday Target 4212.82
Intraday Target 5217.1

Daily price and volume Sportking India

Date Closing Open Range Volume
Thu 01 October 2026 208.54 (-0.93%) 210.88 202.16 - 211.77 0.771 times
Wed 30 September 2026 210.50 (-0.78%) 212.20 208.10 - 217.61 0.5632 times
Tue 29 September 2026 212.16 (2.29%) 208.00 203.31 - 213.90 1.1506 times
Mon 28 September 2026 207.42 (-2.9%) 213.62 205.70 - 213.62 0.7971 times
Fri 25 September 2026 213.62 (1.31%) 210.85 209.11 - 214.40 0.6308 times
Thu 24 September 2026 210.85 (-0.19%) 210.00 208.00 - 213.40 0.6286 times
Wed 23 September 2026 211.26 (-1.51%) 215.01 210.00 - 221.50 0.9448 times
Tue 22 September 2026 214.49 (3.68%) 206.87 205.97 - 219.79 2.1171 times
Mon 21 September 2026 206.87 (1.48%) 204.98 199.10 - 209.77 1.7658 times
Fri 18 September 2026 203.85 (1.66%) 201.35 201.00 - 204.69 0.6309 times
Thu 17 September 2026 200.53 (-0.21%) 201.25 199.41 - 206.00 0.8036 times

 Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 197.63 and 213.08

Weekly Target 1193.99
Weekly Target 2201.26
Weekly Target 3209.43666666667
Weekly Target 4216.71
Weekly Target 5224.89

Weekly price and volumes for Sportking India

Date Closing Open Range Volume
Thu 01 October 2026 208.54 (-2.38%) 213.62 202.16 - 217.61 0.2229 times
Fri 25 September 2026 213.62 (4.79%) 204.98 199.10 - 221.50 0.4133 times
Fri 18 September 2026 203.85 (-5.08%) 215.00 196.22 - 215.00 0.3256 times
Fri 11 September 2026 214.77 (-6.3%) 228.34 208.71 - 230.00 0.4752 times
Fri 04 September 2026 229.22 (2.82%) 223.00 218.74 - 239.40 0.6924 times
Fri 28 August 2026 222.94 (4.63%) 212.80 208.42 - 231.59 0.8196 times
Fri 21 August 2026 213.07 (6.59%) 200.00 196.26 - 218.50 0.6689 times
Fri 14 August 2026 199.89 (-6.74%) 216.00 198.25 - 220.27 0.5009 times
Fri 07 August 2026 214.34 (6.5%) 225.99 202.00 - 241.51 5.1627 times
Fri 31 July 2026 201.26 (-5.84%) 215.40 194.40 - 218.90 0.7185 times
Fri 24 July 2026 213.74 (8.38%) 199.00 194.00 - 215.49 0.7743 times

 weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 200.55 and 210.16

Monthly Target 1197.88
Monthly Target 2203.21
Monthly Target 3207.49
Monthly Target 4212.82
Monthly Target 5217.1

Monthly price and volumes Sportking India

Date Closing Open Range Volume
Thu 01 October 2026 208.54 (-0.93%) 210.88 202.16 - 211.77 0.0189 times
Wed 30 September 2026 210.50 (-7.15%) 226.40 196.22 - 239.40 0.7116 times
Mon 31 August 2026 226.71 (12.65%) 225.99 196.26 - 241.51 2.6215 times
Fri 31 July 2026 201.26 (15.49%) 176.01 168.04 - 218.90 1.46 times
Tue 30 June 2026 174.26 (2.25%) 176.65 167.55 - 198.50 1.4437 times
Fri 29 May 2026 170.43 (15.56%) 148.00 136.50 - 187.45 1.0637 times
Thu 30 April 2026 147.48 (31.33%) 116.00 113.94 - 153.00 1.4406 times
Mon 30 March 2026 112.30 (-2.77%) 106.00 104.24 - 123.40 0.3628 times
Fri 27 February 2026 115.50 (28.16%) 90.05 88.86 - 121.13 0.7033 times
Fri 30 January 2026 90.12 (3.36%) 87.80 78.17 - 90.50 0.1737 times
Wed 31 December 2025 87.19 (-7.58%) 94.40 84.19 - 95.99 0.178 times

 monthly chart SportkingIndia

Yearly price and charts SportkingIndia

Strong yearly Stock price targets for SportkingIndia SPORTKING are 143.36 and 306.7

Yearly Target 112.73
Yearly Target 2110.64
Yearly Target 3176.07333333333
Yearly Target 4273.98
Yearly Target 5339.41

Yearly price and volumes Sportking India

Date Closing Open Range Volume
Thu 01 October 2026 208.54 (139.18%) 87.80 78.17 - 241.51 2.1767 times
Wed 31 December 2025 87.19 (-16.27%) 103.00 69.91 - 140.00 1.7329 times
Tue 31 December 2024 104.13 (-87.32%) 827.90 87.60 - 1595.40 0.8714 times
Fri 29 December 2023 821.05 (15.87%) 719.25 638.75 - 948.15 0.1425 times
Fri 30 December 2022 708.60 (0%) 1103.00 638.00 - 1123.05 0.0765 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 9 points

Upper Bollinger band is at 229 and lower is at 197, while middle bands are at 205 and 221

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SportkingIndia in short term but the sell signal is initial and weak.

SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SportkingIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.37 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period DMA value
5 day DMA 210.45
12 day DMA 208.42
20 day DMA 212.37
35 day DMA 214.37
50 day DMA 213.31
100 day DMA 195.08
150 day DMA 172.67
200 day DMA 152.82

EMA (exponential moving average) of Sportking India SPORTKING

EMA period EMA current EMA prev EMA prev2
5 day EMA209.92210.61210.67
12 day EMA210.56210.93211.01
20 day EMA211.58211.9212.05
35 day EMA211.35211.52211.58
50 day EMA211.81211.94212

SMA (simple moving average) of Sportking India SPORTKING

SMA period SMA current SMA prev SMA prev2
5 day SMA210.45210.91211.06
12 day SMA208.42207.79208.15
20 day SMA212.37213.23214.2
35 day SMA214.37214.23214.16
50 day SMA213.31213.16212.92
100 day SMA195.08194.49193.9
150 day SMA172.67172.07171.46
200 day SMA152.82152.23151.61

Fundamentals, profit and EPS of Sportking India SPORTKING

EPS is 9.42 and PE is: 22.14

Last quarter profit: (March 2026 quarter) 32.76 crores (-7.30%)

Debt: 462.83 in crores

Market capitalization: 2263.03

EPS is 9.69 and PE is: 21.52

Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)

Debt: 511.55 in crores

Market capitalization: 1453.83

Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top