SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong Daily Stock price targets for SportkingIndia SPORTKING are 840.43 and 865.63

Daily Target 1	834.82
Daily Target 2	846.03
Daily Target 3	860.01666666667
Daily Target 4	871.23
Daily Target 5	885.22

Daily price and volume Sportking India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	857.25 (-0.55%)	862.00	848.80 - 874.00	1.2473 times
Thu 25 April 2024	861.95 (-0.06%)	867.00	857.05 - 873.45	0.4634 times
Wed 24 April 2024	862.45 (1.39%)	856.00	856.00 - 880.95	1.8581 times
Tue 23 April 2024	850.60 (0.84%)	847.90	847.90 - 861.45	0.5997 times
Mon 22 April 2024	843.50 (-1.78%)	858.70	840.35 - 880.00	1.339 times
Fri 19 April 2024	858.75 (3.95%)	820.05	818.05 - 865.00	0.7916 times
Thu 18 April 2024	826.15 (-0.48%)	830.15	820.00 - 834.50	1.0455 times
Tue 16 April 2024	830.15 (-0.81%)	828.05	820.05 - 845.30	0.9898 times
Mon 15 April 2024	836.90 (-1.23%)	831.00	823.05 - 844.35	0.7868 times
Fri 12 April 2024	847.30 (0.17%)	850.35	842.00 - 863.20	0.8787 times
Wed 10 April 2024	845.90 (-0.75%)	860.00	840.00 - 869.85	1.692 times

Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 828.5 and 869.1

Weekly Target 1	818.92
Weekly Target 2	838.08
Weekly Target 3	859.51666666667
Weekly Target 4	878.68
Weekly Target 5	900.12

Weekly price and volumes for Sportking India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	857.25 (-0.17%)	858.70	840.35 - 880.95	1.3221 times
Fri 19 April 2024	858.75 (1.35%)	831.00	818.05 - 865.00	0.8675 times
Fri 12 April 2024	847.30 (-0.16%)	850.00	820.05 - 869.85	1.0621 times
Fri 05 April 2024	848.65 (6.57%)	791.85	791.85 - 865.00	0.9288 times
Thu 28 March 2024	796.30 (-0.7%)	804.00	785.75 - 819.00	0.6129 times
Fri 22 March 2024	801.90 (2.6%)	777.65	777.65 - 806.00	0.6466 times
Fri 15 March 2024	781.55 (-3.46%)	813.60	738.00 - 825.00	1.5521 times
Thu 07 March 2024	809.55 (-2.3%)	822.35	796.05 - 828.05	0.7189 times
Sat 02 March 2024	828.65 (-0.2%)	842.80	813.60 - 865.00	0.6222 times
Fri 23 February 2024	830.35 (0.92%)	830.00	819.45 - 910.00	1.6669 times
Fri 16 February 2024	822.75 (-2.81%)	850.00	786.00 - 865.00	1.4633 times

weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 824.55 and 913.65

Monthly Target 1	754.25
Monthly Target 2	805.75
Monthly Target 3	843.35
Monthly Target 4	894.85
Monthly Target 5	932.45

Monthly price and volumes Sportking India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	857.25 (7.65%)	791.85	791.85 - 880.95	0.636 times
Thu 28 March 2024	796.30 (-3.78%)	829.95	738.00 - 840.00	0.5562 times
Thu 29 February 2024	827.55 (3.55%)	800.00	786.00 - 910.00	1.3061 times
Wed 31 January 2024	799.20 (-2.66%)	827.90	774.00 - 849.00	0.9843 times
Fri 29 December 2023	821.05 (-0.29%)	834.35	769.30 - 857.70	0.8477 times
Thu 30 November 2023	823.45 (5.42%)	785.00	745.55 - 844.65	0.7291 times
Tue 31 October 2023	781.15 (-3.78%)	811.00	704.55 - 879.95	0.9109 times
Fri 29 September 2023	811.85 (-3.37%)	845.80	780.00 - 865.65	0.7806 times
Thu 31 August 2023	840.15 (6.73%)	790.00	760.00 - 885.00	1.2143 times
Mon 31 July 2023	787.15 (-7.43%)	854.20	783.00 - 948.15	2.0348 times
Fri 30 June 2023	850.35 (27.72%)	666.25	666.25 - 897.00	1.6776 times

monthly chart SportkingIndia

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 847.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sportking India SPORTKING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 838 and price is deviating by 20 points

Upper Bollinger band is at 878 and lower is at 799, while middle bands are at 819 and 858

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SportkingIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SportkingIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SportkingIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.9 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period	DMA value
5 day DMA	855.15
12 day DMA	847.77
20 day DMA	837.83
35 day DMA	819.58
50 day DMA	823.66
100 day DMA	815.52
150 day DMA	807.87
200 day DMA	811.2

EMA (exponential moving average) of Sportking India SPORTKING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	855.49	854.61	850.94
12 day EMA	847.15	845.31	842.29
20 day EMA	839.65	837.8	835.26
35 day EMA	834.66	833.33	831.64
50 day EMA	828.29	827.11	825.69

SMA (simple moving average) of Sportking India SPORTKING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	855.15	855.45	848.29
12 day SMA	847.77	844.96	843.85
20 day SMA	837.83	834.59	831.59
35 day SMA	819.58	818.76	817.73
50 day SMA	823.66	822.74	822.43
100 day SMA	815.52	815.18	814.49
150 day SMA	807.87	807.49	807.11
200 day SMA	811.2	811.23	811.23

Fundamentals, profit and EPS of Sportking India SPORTKING

EPS is 60.60 and PE is: 14.15

Last quarter profit: (February 2024 quarter) 13.80 crores (-23.50%)

Debt: 584.76 in crores

Market capitalization: 1045.48

EPS is 63.31 and PE is: 13.54

Last quarter profit: (September 2023 quarter) 15.51 crores (-32.71%)

Debt: 584.76 in crores

Market capitalization: 1012.08