Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 219.75 and 227.11
| Intraday Target 1 | 218.26 |
| Intraday Target 2 | 221.24 |
| Intraday Target 3 | 225.61666666667 |
| Intraday Target 4 | 228.6 |
| Intraday Target 5 | 232.98 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 224.23 (-1.77%) | 228.50 | 222.63 - 229.99 | 0.4274 times | Tue 25 August 2026 | 228.26 (6.24%) | 214.86 | 213.98 - 231.59 | 3.5157 times | Mon 24 August 2026 | 214.86 (0.84%) | 212.80 | 208.42 - 216.40 | 0.6105 times | Fri 21 August 2026 | 213.07 (0.34%) | 211.60 | 206.86 - 214.19 | 0.4709 times | Thu 20 August 2026 | 212.34 (1.3%) | 211.55 | 209.25 - 218.50 | 1.2218 times | Wed 19 August 2026 | 209.62 (-2.2%) | 215.79 | 208.10 - 215.98 | 0.5612 times | Tue 18 August 2026 | 214.34 (3.84%) | 207.00 | 205.00 - 216.00 | 1.2655 times | Mon 17 August 2026 | 206.41 (3.26%) | 200.00 | 196.26 - 208.69 | 0.9616 times | Fri 14 August 2026 | 199.89 (-0.06%) | 199.48 | 199.00 - 203.53 | 0.4582 times | Thu 13 August 2026 | 200.02 (-1.72%) | 203.98 | 198.25 - 206.04 | 0.5071 times | Wed 12 August 2026 | 203.53 (-2.24%) | 208.79 | 202.50 - 208.79 | 0.4073 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 216.33 and 239.5
| Weekly Target 1 | 198.24 |
| Weekly Target 2 | 211.24 |
| Weekly Target 3 | 221.41333333333 |
| Weekly Target 4 | 234.41 |
| Weekly Target 5 | 244.58 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 224.23 (5.24%) | 212.80 | 208.42 - 231.59 | 0.5715 times | Fri 21 August 2026 | 213.07 (6.59%) | 200.00 | 196.26 - 218.50 | 0.5623 times | Fri 14 August 2026 | 199.89 (-6.74%) | 216.00 | 198.25 - 220.27 | 0.4211 times | Fri 07 August 2026 | 214.34 (6.5%) | 225.99 | 202.00 - 241.51 | 4.3405 times | Fri 31 July 2026 | 201.26 (-5.84%) | 215.40 | 194.40 - 218.90 | 0.604 times | Fri 24 July 2026 | 213.74 (8.38%) | 199.00 | 194.00 - 215.49 | 0.651 times | Fri 17 July 2026 | 197.21 (7.98%) | 182.51 | 179.33 - 209.90 | 1.5811 times | Fri 10 July 2026 | 182.64 (1.84%) | 181.65 | 168.04 - 189.39 | 0.4193 times | Fri 03 July 2026 | 179.34 (0.7%) | 178.00 | 171.82 - 184.00 | 0.2175 times | Thu 25 June 2026 | 178.09 (-2.72%) | 186.00 | 173.81 - 193.00 | 0.6317 times | Fri 19 June 2026 | 183.07 (0.25%) | 188.61 | 176.41 - 188.61 | 0.2957 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 187.62 and 232.87
| Monthly Target 1 | 175.42 |
| Monthly Target 2 | 199.82 |
| Monthly Target 3 | 220.66666666667 |
| Monthly Target 4 | 245.07 |
| Monthly Target 5 | 265.92 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 224.23 (11.41%) | 225.99 | 196.26 - 241.51 | 2.6531 times | Fri 31 July 2026 | 201.26 (15.49%) | 176.01 | 168.04 - 218.90 | 1.5296 times | Tue 30 June 2026 | 174.26 (2.25%) | 176.65 | 167.55 - 198.50 | 1.5124 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 1.1144 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 1.5093 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.3801 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 0.7368 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.182 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.1865 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.1959 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.4323 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 151.2 and 314.54
| Yearly Target 1 | 17.96 |
| Yearly Target 2 | 121.1 |
| Yearly Target 3 | 181.30333333333 |
| Yearly Target 4 | 284.44 |
| Yearly Target 5 | 344.64 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 224.23 (157.17%) | 87.80 | 78.17 - 241.51 | 2.0722 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 1.797 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 0.9037 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.1478 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.0793 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 9 points
Upper Bollinger band is at 229 and lower is at 194, while middle bands are at 203 and 220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SportkingIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportkingIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SportkingIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.97 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 218.55 |
| 12 day DMA | 211.23 |
| 20 day DMA | 211.04 |
| 35 day DMA | 206.56 |
| 50 day DMA | 198.3 |
| 100 day DMA | 176.79 |
| 150 day DMA | 153.32 |
| 200 day DMA | 137.88 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.76 | 217.53 | 212.17 |
| 12 day EMA | 214.58 | 212.83 | 210.02 |
| 20 day EMA | 211.3 | 209.94 | 208.01 |
| 35 day EMA | 204.53 | 203.37 | 201.9 |
| 50 day EMA | 198.71 | 197.67 | 196.42 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.55 | 215.63 | 212.85 |
| 12 day SMA | 211.23 | 210.04 | 208.88 |
| 20 day SMA | 211.04 | 210.52 | 209.86 |
| 35 day SMA | 206.56 | 205.21 | 203.9 |
| 50 day SMA | 198.3 | 197.43 | 196.53 |
| 100 day SMA | 176.79 | 175.76 | 174.6 |
| 150 day SMA | 153.32 | 152.39 | 151.44 |
| 200 day SMA | 137.88 | 137.26 | 136.61 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.42 and PE is: 23.8
Last quarter profit: (March 2026 quarter) 32.76 crores (-7.30%)
Debt: 462.83 in crores
Market capitalization: 2263.03
EPS is 9.69 and PE is: 23.14
Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)
Debt: 511.55 in crores
Market capitalization: 1453.83
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
