Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 211.83 and 219.4
| Intraday Target 1 | 205.78 |
| Intraday Target 2 | 210.31 |
| Intraday Target 3 | 213.34666666667 |
| Intraday Target 4 | 217.88 |
| Intraday Target 5 | 220.92 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 214.85 (2.47%) | 211.04 | 208.81 - 216.38 | 1.3777 times | Wed 28 October 2026 | 209.67 (0.6%) | 209.10 | 205.81 - 212.00 | 0.978 times | Tue 27 October 2026 | 208.41 (0.28%) | 207.80 | 207.00 - 212.44 | 0.645 times | Mon 26 October 2026 | 207.83 (2.71%) | 199.75 | 199.22 - 211.31 | 0.7348 times | Fri 23 October 2026 | 202.34 (-1.55%) | 207.50 | 196.56 - 207.51 | 0.795 times | Thu 22 October 2026 | 205.52 (-1.81%) | 209.31 | 203.22 - 219.00 | 1.6672 times | Wed 21 October 2026 | 209.31 (-3.93%) | 217.87 | 207.00 - 219.31 | 0.7845 times | Mon 19 October 2026 | 217.87 (-1.93%) | 223.00 | 215.05 - 226.33 | 1.487 times | Fri 16 October 2026 | 222.15 (2.2%) | 218.44 | 216.61 - 229.00 | 0.8706 times | Thu 15 October 2026 | 217.36 (-3.77%) | 225.87 | 215.27 - 228.00 | 0.6601 times | Wed 14 October 2026 | 225.87 (7.75%) | 209.62 | 209.10 - 231.66 | 9.6335 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 207.04 and 224.2
| Weekly Target 1 | 192.99 |
| Weekly Target 2 | 203.92 |
| Weekly Target 3 | 210.15 |
| Weekly Target 4 | 221.08 |
| Weekly Target 5 | 227.31 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 214.85 (6.18%) | 199.75 | 199.22 - 216.38 | 0.6383 times | Fri 23 October 2026 | 202.34 (-8.92%) | 223.00 | 196.56 - 226.33 | 0.8089 times | Fri 16 October 2026 | 222.15 (13.08%) | 196.45 | 196.45 - 231.66 | 2.2582 times | Fri 09 October 2026 | 196.45 (-5.8%) | 205.10 | 192.00 - 208.54 | 0.8821 times | Thu 01 October 2026 | 208.54 (-2.38%) | 213.62 | 202.16 - 217.61 | 0.409 times | Fri 25 September 2026 | 213.62 (4.79%) | 204.98 | 199.10 - 221.50 | 0.7586 times | Fri 18 September 2026 | 203.85 (-5.08%) | 215.00 | 196.22 - 215.00 | 0.5976 times | Fri 11 September 2026 | 214.77 (-6.3%) | 228.34 | 208.71 - 230.00 | 0.8722 times | Fri 04 September 2026 | 229.22 (2.82%) | 223.00 | 218.74 - 239.40 | 1.2707 times | Fri 28 August 2026 | 222.94 (4.63%) | 212.80 | 208.42 - 231.59 | 1.5043 times | Fri 21 August 2026 | 213.07 (6.59%) | 200.00 | 196.26 - 218.50 | 1.2276 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 203.43 and 243.09
| Monthly Target 1 | 173.18 |
| Monthly Target 2 | 194.01 |
| Monthly Target 3 | 212.83666666667 |
| Monthly Target 4 | 233.67 |
| Monthly Target 5 | 252.5 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 214.85 (2.07%) | 210.88 | 192.00 - 231.66 | 0.8453 times | Wed 30 September 2026 | 210.50 (-7.15%) | 226.40 | 196.22 - 239.40 | 0.6527 times | Mon 31 August 2026 | 226.71 (12.65%) | 225.99 | 196.26 - 241.51 | 2.4045 times | Fri 31 July 2026 | 201.26 (15.49%) | 176.01 | 168.04 - 218.90 | 1.3391 times | Tue 30 June 2026 | 174.26 (2.25%) | 176.65 | 167.55 - 198.50 | 1.3241 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 0.9757 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 1.3214 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.3328 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 0.6451 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.1594 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.1633 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 146.51 and 309.85
| Yearly Target 1 | 14.84 |
| Yearly Target 2 | 114.84 |
| Yearly Target 3 | 178.17666666667 |
| Yearly Target 4 | 278.18 |
| Yearly Target 5 | 341.52 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 214.85 (146.42%) | 87.80 | 78.17 - 241.51 | 2.2834 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 1.6674 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 0.8385 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.1371 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.0736 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sportking India SPORTKING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.34
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 9 points
Upper Bollinger band is at 225 and lower is at 192, while middle bands are at 200 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SportkingIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SportkingIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportkingIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.68 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 208.62 |
| 12 day DMA | 212.57 |
| 20 day DMA | 208.24 |
| 35 day DMA | 208.9 |
| 50 day DMA | 212.85 |
| 100 day DMA | 202.84 |
| 150 day DMA | 184.12 |
| 200 day DMA | 163.59 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.77 | 208.73 | 208.26 |
| 12 day EMA | 210.09 | 209.22 | 209.14 |
| 20 day EMA | 209.84 | 209.31 | 209.27 |
| 35 day EMA | 210.7 | 210.46 | 210.51 |
| 50 day EMA | 211.72 | 211.59 | 211.67 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.62 | 206.75 | 206.68 |
| 12 day SMA | 212.57 | 211.67 | 210.56 |
| 20 day SMA | 208.24 | 208.1 | 207.99 |
| 35 day SMA | 208.9 | 209.1 | 209.65 |
| 50 day SMA | 212.85 | 212.68 | 212.48 |
| 100 day SMA | 202.84 | 202.49 | 202.2 |
| 150 day SMA | 184.12 | 183.47 | 182.85 |
| 200 day SMA | 163.59 | 162.95 | 162.33 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.42 and PE is: 22.81
Last quarter profit: (March 2026 quarter) 32.76 crores (-7.30%)
Debt: 462.83 in crores
Market capitalization: 2263.03
EPS is 9.69 and PE is: 22.17
Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)
Debt: 511.55 in crores
Market capitalization: 1453.83
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
