SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 218.91 and 226.04
| Intraday Target 1 | 217.56 |
| Intraday Target 2 | 220.25 |
| Intraday Target 3 | 224.69 |
| Intraday Target 4 | 227.38 |
| Intraday Target 5 | 231.82 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 222.94 (-1.9%) | 229.13 | 222.00 - 229.13 | 0.3655 times | Thu 27 August 2026 | 227.26 (1.35%) | 223.78 | 217.81 - 228.50 | 0.5743 times | Wed 26 August 2026 | 224.23 (-1.77%) | 228.50 | 222.63 - 229.99 | 0.4286 times | Tue 25 August 2026 | 228.26 (6.24%) | 214.86 | 213.98 - 231.59 | 3.5256 times | Mon 24 August 2026 | 214.86 (0.84%) | 212.80 | 208.42 - 216.40 | 0.6123 times | Fri 21 August 2026 | 213.07 (0.34%) | 211.60 | 206.86 - 214.19 | 0.4722 times | Thu 20 August 2026 | 212.34 (1.3%) | 211.55 | 209.25 - 218.50 | 1.2252 times | Wed 19 August 2026 | 209.62 (-2.2%) | 215.79 | 208.10 - 215.98 | 0.5628 times | Tue 18 August 2026 | 214.34 (3.84%) | 207.00 | 205.00 - 216.00 | 1.2691 times | Mon 17 August 2026 | 206.41 (3.26%) | 200.00 | 196.26 - 208.69 | 0.9643 times | Fri 14 August 2026 | 199.89 (-0.06%) | 199.48 | 199.00 - 203.53 | 0.4595 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 215.68 and 238.85
| Weekly Target 1 | 197.81 |
| Weekly Target 2 | 210.38 |
| Weekly Target 3 | 220.98333333333 |
| Weekly Target 4 | 233.55 |
| Weekly Target 5 | 244.15 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 222.94 (4.63%) | 212.80 | 208.42 - 231.59 | 0.6811 times | Fri 21 August 2026 | 213.07 (6.59%) | 200.00 | 196.26 - 218.50 | 0.5558 times | Fri 14 August 2026 | 199.89 (-6.74%) | 216.00 | 198.25 - 220.27 | 0.4162 times | Fri 07 August 2026 | 214.34 (6.5%) | 225.99 | 202.00 - 241.51 | 4.2901 times | Fri 31 July 2026 | 201.26 (-5.84%) | 215.40 | 194.40 - 218.90 | 0.597 times | Fri 24 July 2026 | 213.74 (8.38%) | 199.00 | 194.00 - 215.49 | 0.6434 times | Fri 17 July 2026 | 197.21 (7.98%) | 182.51 | 179.33 - 209.90 | 1.5627 times | Fri 10 July 2026 | 182.64 (1.84%) | 181.65 | 168.04 - 189.39 | 0.4144 times | Fri 03 July 2026 | 179.34 (0.7%) | 178.00 | 171.82 - 184.00 | 0.215 times | Thu 25 June 2026 | 178.09 (-2.72%) | 186.00 | 173.81 - 193.00 | 0.6243 times | Fri 19 June 2026 | 183.07 (0.25%) | 188.61 | 176.41 - 188.61 | 0.2922 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 186.98 and 232.23
| Monthly Target 1 | 174.99 |
| Monthly Target 2 | 198.96 |
| Monthly Target 3 | 220.23666666667 |
| Monthly Target 4 | 244.21 |
| Monthly Target 5 | 265.49 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 222.94 (10.77%) | 225.99 | 196.26 - 241.51 | 2.6918 times | Fri 31 July 2026 | 201.26 (15.49%) | 176.01 | 168.04 - 218.90 | 1.5215 times | Tue 30 June 2026 | 174.26 (2.25%) | 176.65 | 167.55 - 198.50 | 1.5045 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 1.1085 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 1.5013 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.3781 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 0.7329 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.1811 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.1855 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.1948 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.43 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 150.56 and 313.9
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 120.24 |
| Yearly Target 3 | 180.87333333333 |
| Yearly Target 4 | 283.58 |
| Yearly Target 5 | 344.21 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 222.94 (155.69%) | 87.80 | 78.17 - 241.51 | 2.0789 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 1.7929 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 0.9016 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.1474 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.0792 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 9 points
Upper Bollinger band is at 232 and lower is at 197, while middle bands are at 205 and 223
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SportkingIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportkingIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SportkingIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.42 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 223.51 |
| 12 day DMA | 214.44 |
| 20 day DMA | 213.66 |
| 35 day DMA | 208.97 |
| 50 day DMA | 200.09 |
| 100 day DMA | 178.7 |
| 150 day DMA | 155.23 |
| 200 day DMA | 139.15 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.49 | 222.26 | 219.76 |
| 12 day EMA | 217.52 | 216.53 | 214.58 |
| 20 day EMA | 213.8 | 212.84 | 211.32 |
| 35 day EMA | 206.88 | 205.93 | 204.67 |
| 50 day EMA | 200.91 | 200.01 | 198.9 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.51 | 221.54 | 218.55 |
| 12 day SMA | 214.44 | 212.82 | 211.23 |
| 20 day SMA | 213.66 | 212.58 | 211.04 |
| 35 day SMA | 208.97 | 207.81 | 206.56 |
| 50 day SMA | 200.09 | 199.29 | 198.3 |
| 100 day SMA | 178.7 | 177.78 | 176.79 |
| 150 day SMA | 155.23 | 154.29 | 153.32 |
| 200 day SMA | 139.15 | 138.53 | 137.88 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.42 and PE is: 23.67
Last quarter profit: (March 2026 quarter) 32.76 crores (-7.30%)
Debt: 462.83 in crores
Market capitalization: 2263.03
EPS is 9.69 and PE is: 23.01
Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)
Debt: 511.55 in crores
Market capitalization: 1453.83
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


