ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong intraday Stock price targets for SportkingIndia are 85.65 and 89.57

Intraday Target 182.55
Intraday Target 284.83
Intraday Target 386.47
Intraday Target 488.75
Intraday Target 590.39

Daily price and volume Sportking India

Date Closing Open Range Volume
Tue 09 December 2025 87.11 (0.73%) 85.20 84.19 - 88.11 1.169 times
Mon 08 December 2025 86.48 (-3.62%) 89.94 85.00 - 90.08 1.4713 times
Fri 05 December 2025 89.73 (-1.53%) 91.90 88.91 - 91.90 0.7669 times
Thu 04 December 2025 91.12 (0.3%) 90.10 90.10 - 91.96 0.5967 times
Wed 03 December 2025 90.85 (-1.09%) 91.90 90.17 - 91.90 0.7734 times
Tue 02 December 2025 91.85 (-1.44%) 92.50 91.28 - 93.11 1.3789 times
Mon 01 December 2025 93.19 (-1.22%) 94.40 93.00 - 95.99 0.7684 times
Fri 28 November 2025 94.34 (-0.91%) 94.00 93.82 - 95.55 0.8645 times
Thu 27 November 2025 95.21 (-2.25%) 97.98 94.32 - 97.98 1.0746 times
Wed 26 November 2025 97.40 (4.13%) 96.25 94.33 - 99.80 1.1364 times
Tue 25 November 2025 93.54 (0.96%) 93.00 91.10 - 94.40 1.2013 times

 Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 82.71 and 88.6

Weekly Target 181.24
Weekly Target 284.17
Weekly Target 387.126666666667
Weekly Target 490.06
Weekly Target 593.02

Weekly price and volumes for Sportking India

Date Closing Open Range Volume
Tue 09 December 2025 87.11 (-2.92%) 89.94 84.19 - 90.08 0.4127 times
Fri 05 December 2025 89.73 (-4.89%) 94.40 88.91 - 95.99 0.6697 times
Fri 28 November 2025 94.34 (-1.95%) 96.10 90.71 - 99.80 0.8439 times
Fri 21 November 2025 96.22 (-5.89%) 104.00 95.51 - 104.48 0.676 times
Fri 14 November 2025 102.24 (4.49%) 97.20 97.00 - 105.00 1.0241 times
Fri 07 November 2025 97.85 (-1.15%) 98.21 97.15 - 101.29 0.368 times
Fri 31 October 2025 98.99 (-3.05%) 102.00 98.50 - 103.28 1.0579 times
Fri 24 October 2025 102.10 (7.03%) 96.00 94.35 - 106.75 3.4182 times
Fri 17 October 2025 95.39 (-4.53%) 99.92 94.86 - 100.19 0.7132 times
Fri 10 October 2025 99.92 (-5.06%) 106.00 99.00 - 106.30 0.8164 times
Fri 03 October 2025 105.24 (4.18%) 102.00 96.98 - 106.97 1.0197 times

 weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 79.75 and 91.55

Monthly Target 177.3
Monthly Target 282.2
Monthly Target 389.096666666667
Monthly Target 494
Monthly Target 5100.9

Monthly price and volumes Sportking India

Date Closing Open Range Volume
Tue 09 December 2025 87.11 (-7.66%) 94.40 84.19 - 95.99 0.0967 times
Fri 28 November 2025 94.34 (-4.7%) 98.21 90.71 - 105.00 0.2602 times
Fri 31 October 2025 98.99 (1%) 98.02 94.35 - 106.97 0.5743 times
Tue 30 September 2025 98.01 (-8.69%) 108.40 96.98 - 115.37 0.4226 times
Fri 29 August 2025 107.34 (-6.11%) 114.39 105.00 - 117.66 0.6302 times
Thu 31 July 2025 114.33 (-2.37%) 118.28 109.69 - 140.00 2.6293 times
Mon 30 June 2025 117.10 (7.44%) 110.60 104.40 - 123.70 0.9131 times
Fri 30 May 2025 108.99 (18.24%) 103.58 101.40 - 129.50 3.2616 times
Wed 30 April 2025 92.18 (20.59%) 76.45 76.45 - 96.70 0.5557 times
Fri 28 March 2025 76.44 (2.52%) 73.45 69.91 - 90.15 0.6564 times
Fri 28 February 2025 74.56 (-18.34%) 90.67 73.23 - 91.99 0.417 times

 monthly chart SportkingIndia

Yearly price and charts SportkingIndia

Strong yearly Stock price targets for SportkingIndia SPORTKING are 43.47 and 113.56

Yearly Target 128.92
Yearly Target 258.01
Yearly Target 399.006666666667
Yearly Target 4128.1
Yearly Target 5169.1

Yearly price and volumes Sportking India

Date Closing Open Range Volume
Tue 09 December 2025 87.11 (-16.34%) 103.00 69.91 - 140.00 2.4421 times
Tue 31 December 2024 104.13 (-87.32%) 827.90 87.60 - 1595.40 1.245 times
Fri 29 December 2023 821.05 (15.87%) 719.25 638.75 - 948.15 0.2036 times
Fri 30 December 2022 708.60 (0%) 1103.00 638.00 - 1123.05 0.1093 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SportkingIndia in short term and the sell signal is strong.

SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SportkingIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.53 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period DMA value
5 day DMA 89.06
12 day DMA 91.96
20 day DMA 95.23
35 day DMA 97.16
50 day DMA 97.85
100 day DMA 106.04
150 day DMA 108.69
200 day DMA 102.63

EMA (exponential moving average) of Sportking India SPORTKING

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8789.7591.38
12 day EMA91.6892.5193.61
20 day EMA93.7294.4295.26
35 day EMA96.0396.5697.15
50 day EMA97.8998.3398.81

SMA (simple moving average) of Sportking India SPORTKING

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0690.0191.35
12 day SMA91.9692.7293.82
20 day SMA95.2396.0196.64
35 day SMA97.1697.497.69
50 day SMA97.8598.2598.71
100 day SMA106.04106.4106.7
150 day SMA108.69108.81108.95
200 day SMA102.63102.59102.57

Fundamentals, profit and EPS of Sportking India SPORTKING

EPS is 8.86 and PE is: 9.83

Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)

Debt: 662.89 in crores

Market capitalization: 1362.23

EPS is 8.60 and PE is: 10.13

Last quarter profit: (March 2025 quarter) 36.12 crores (58.01%)

Debt: 584.90 in crores

Market capitalization: 1384.96

Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top