SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 86.66 and 89.21
| Intraday Target 1 | 84.78 |
| Intraday Target 2 | 85.98 |
| Intraday Target 3 | 87.326666666667 |
| Intraday Target 4 | 88.53 |
| Intraday Target 5 | 89.88 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.19 (0.89%) | 86.12 | 86.12 - 88.67 | 1.4486 times | Tue 30 December 2025 | 86.42 (-1.26%) | 87.00 | 85.00 - 88.20 | 1.0072 times | Mon 29 December 2025 | 87.52 (-2.51%) | 90.69 | 87.10 - 90.70 | 1.6221 times | Fri 26 December 2025 | 89.77 (-0.32%) | 91.00 | 89.26 - 91.00 | 0.8051 times | Wed 24 December 2025 | 90.06 (-0.89%) | 90.87 | 89.84 - 91.78 | 0.3754 times | Tue 23 December 2025 | 90.87 (-0.16%) | 91.90 | 90.02 - 91.90 | 0.6484 times | Mon 22 December 2025 | 91.02 (-1.15%) | 92.01 | 90.25 - 93.71 | 0.8443 times | Fri 19 December 2025 | 92.08 (5.99%) | 86.88 | 86.85 - 93.00 | 2.2584 times | Thu 18 December 2025 | 86.88 (-1.34%) | 88.00 | 86.40 - 88.61 | 0.3697 times | Wed 17 December 2025 | 88.06 (-0.36%) | 88.01 | 87.00 - 90.00 | 0.6206 times | Tue 16 December 2025 | 88.38 (0.42%) | 88.88 | 87.21 - 88.88 | 0.7528 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 83.25 and 88.95
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 84.56 |
| Weekly Target 3 | 87.63 |
| Weekly Target 4 | 90.26 |
| Weekly Target 5 | 93.33 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.19 (-2.87%) | 90.69 | 85.00 - 90.70 | 0.7103 times | Fri 26 December 2025 | 89.77 (-2.51%) | 92.01 | 89.26 - 93.71 | 0.4656 times | Fri 19 December 2025 | 92.08 (2.6%) | 90.60 | 86.40 - 93.00 | 0.9054 times | Fri 12 December 2025 | 89.75 (0.02%) | 89.94 | 84.19 - 90.72 | 1.0377 times | Fri 05 December 2025 | 89.73 (-4.89%) | 94.40 | 88.91 - 95.99 | 0.9932 times | Fri 28 November 2025 | 94.34 (-1.95%) | 96.10 | 90.71 - 99.80 | 1.2516 times | Fri 21 November 2025 | 96.22 (-5.89%) | 104.00 | 95.51 - 104.48 | 1.0026 times | Fri 14 November 2025 | 102.24 (4.49%) | 97.20 | 97.00 - 105.00 | 1.5188 times | Fri 07 November 2025 | 97.85 (-1.15%) | 98.21 | 97.15 - 101.29 | 0.5458 times | Fri 31 October 2025 | 98.99 (-3.05%) | 102.00 | 98.50 - 103.28 | 1.569 times | Fri 24 October 2025 | 102.10 (7.03%) | 96.00 | 94.35 - 106.75 | 5.0696 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 79.79 and 91.59
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 82.26 |
| Monthly Target 3 | 89.123333333333 |
| Monthly Target 4 | 94.06 |
| Monthly Target 5 | 100.92 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.2441 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2563 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.5657 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4163 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.6208 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 2.5902 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 0.8995 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 3.2131 times | Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.5474 times | Fri 28 March 2025 | 76.44 (2.52%) | 73.45 | 69.91 - 90.15 | 0.6466 times | Fri 28 February 2025 | 74.56 (-18.34%) | 90.67 | 73.23 - 91.99 | 0.4108 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 43.51 and 113.6
| Yearly Target 1 | 28.94 |
| Yearly Target 2 | 58.07 |
| Yearly Target 3 | 99.033333333333 |
| Yearly Target 4 | 128.16 |
| Yearly Target 5 | 169.12 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 2.4551 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.2346 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.2019 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.1084 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sportking India SPORTKING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.29
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SportkingIndia in short term but the buy signal is initial and weak.
SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SportkingIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SportkingIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.19 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 88.19 |
| 12 day DMA | 88.86 |
| 20 day DMA | 88.95 |
| 35 day DMA | 92.52 |
| 50 day DMA | 94.69 |
| 100 day DMA | 100.68 |
| 150 day DMA | 105.88 |
| 200 day DMA | 103.47 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 88.27 | 89.19 |
| 12 day EMA | 88.84 | 89.14 | 89.63 |
| 20 day EMA | 89.82 | 90.1 | 90.49 |
| 35 day EMA | 91.83 | 92.1 | 92.43 |
| 50 day EMA | 94.16 | 94.44 | 94.77 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.19 | 88.93 | 89.85 |
| 12 day SMA | 88.86 | 89.07 | 89.27 |
| 20 day SMA | 88.95 | 89.19 | 89.52 |
| 35 day SMA | 92.52 | 92.97 | 93.33 |
| 50 day SMA | 94.69 | 94.85 | 95.06 |
| 100 day SMA | 100.68 | 100.92 | 101.2 |
| 150 day SMA | 105.88 | 106.09 | 106.29 |
| 200 day SMA | 103.47 | 103.44 | 103.43 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.03 and PE is: 9.66
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
EPS is 8.86 and PE is: 9.84
Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)
Debt: 662.89 in crores
Market capitalization: 1362.23
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


