Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 106.19 and 111.9
| Intraday Target 1 | 102.04 |
| Intraday Target 2 | 104.63 |
| Intraday Target 3 | 107.75333333333 |
| Intraday Target 4 | 110.34 |
| Intraday Target 5 | 113.46 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 107.21 (-0.87%) | 106.56 | 105.17 - 110.88 | 0.7579 times | Fri 13 March 2026 | 108.15 (-5.8%) | 115.70 | 107.00 - 115.70 | 1.329 times | Thu 12 March 2026 | 114.81 (0.17%) | 113.00 | 112.00 - 115.47 | 0.5402 times | Wed 11 March 2026 | 114.62 (2.87%) | 112.53 | 111.67 - 118.62 | 1.7526 times | Tue 10 March 2026 | 111.42 (4.6%) | 108.10 | 107.92 - 112.80 | 0.7595 times | Mon 09 March 2026 | 106.52 (-3.43%) | 108.20 | 104.24 - 109.49 | 0.9076 times | Fri 06 March 2026 | 110.30 (-0.3%) | 110.50 | 109.08 - 111.54 | 0.6289 times | Thu 05 March 2026 | 110.63 (1.5%) | 108.99 | 108.36 - 111.69 | 0.7077 times | Wed 04 March 2026 | 108.99 (-1.81%) | 109.77 | 106.62 - 110.79 | 0.6636 times | Mon 02 March 2026 | 111.00 (-3.9%) | 106.00 | 106.00 - 113.47 | 1.953 times | Fri 27 February 2026 | 115.50 (-0.71%) | 119.00 | 115.00 - 119.00 | 0.5921 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 106.19 and 111.9
| Weekly Target 1 | 102.04 |
| Weekly Target 2 | 104.63 |
| Weekly Target 3 | 107.75333333333 |
| Weekly Target 4 | 110.34 |
| Weekly Target 5 | 113.46 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 107.21 (-0.87%) | 106.56 | 105.17 - 110.88 | 0.1247 times | Fri 13 March 2026 | 108.15 (-1.95%) | 108.20 | 104.24 - 118.62 | 0.8704 times | Fri 06 March 2026 | 110.30 (-4.5%) | 106.00 | 106.00 - 113.47 | 0.6506 times | Fri 27 February 2026 | 115.50 (-2.37%) | 119.50 | 113.00 - 121.00 | 0.717 times | Fri 20 February 2026 | 118.30 (8.74%) | 108.79 | 108.48 - 121.13 | 1.6939 times | Fri 13 February 2026 | 108.79 (6.65%) | 106.00 | 103.31 - 117.50 | 2.4696 times | Fri 06 February 2026 | 102.01 (13.19%) | 90.05 | 88.86 - 111.74 | 2.1666 times | Fri 30 January 2026 | 90.12 (10.75%) | 82.00 | 80.22 - 90.50 | 0.4934 times | Fri 23 January 2026 | 81.37 (-3.67%) | 84.47 | 78.17 - 84.48 | 0.5192 times | Fri 16 January 2026 | 84.47 (1.03%) | 83.61 | 80.25 - 87.25 | 0.2944 times | Fri 09 January 2026 | 83.61 (-3.96%) | 87.80 | 82.80 - 88.04 | 0.2701 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 105.73 and 120.11
| Monthly Target 1 | 95.64 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 110.02333333333 |
| Monthly Target 4 | 115.81 |
| Monthly Target 5 | 124.4 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 107.21 (-7.18%) | 106.00 | 104.24 - 118.62 | 0.3208 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.3735 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.3393 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.3476 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.3651 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.8058 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.5929 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.8843 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 3.6894 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 1.2812 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 4.5767 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 92.69 and 135.65
| Yearly Target 1 | 59.21 |
| Yearly Target 2 | 83.21 |
| Yearly Target 3 | 102.17 |
| Yearly Target 4 | 126.17 |
| Yearly Target 5 | 145.13 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 107.21 (22.96%) | 87.80 | 78.17 - 121.13 | 0.3716 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 2.8408 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.4286 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.2336 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.1254 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SportkingIndia in short term but the sell signal is initial and weak.
SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportkingIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.6 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 111.24 |
| 12 day DMA | 111.29 |
| 20 day DMA | 113.04 |
| 35 day DMA | 107.21 |
| 50 day DMA | 100.27 |
| 100 day DMA | 97.39 |
| 150 day DMA | 100.4 |
| 200 day DMA | 104.35 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.88 | 111.22 | 112.76 |
| 12 day EMA | 110.87 | 111.54 | 112.16 |
| 20 day EMA | 110.1 | 110.4 | 110.64 |
| 35 day EMA | 105.6 | 105.5 | 105.34 |
| 50 day EMA | 100.3 | 100.02 | 99.69 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.24 | 111.1 | 111.53 |
| 12 day SMA | 111.29 | 112.04 | 112.54 |
| 20 day SMA | 113.04 | 113.12 | 113.2 |
| 35 day SMA | 107.21 | 106.47 | 105.73 |
| 50 day SMA | 100.27 | 99.88 | 99.46 |
| 100 day SMA | 97.39 | 97.28 | 97.15 |
| 150 day SMA | 100.4 | 100.41 | 100.43 |
| 200 day SMA | 104.35 | 104.38 | 104.43 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.03 and PE is: 11.87
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
EPS is 8.86 and PE is: 12.1
Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)
Debt: 662.89 in crores
Market capitalization: 1362.23
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
