ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong intraday Stock price targets for SportkingIndia are 204.55 and 214.06

Intraday Target 1202.56
Intraday Target 2206.53
Intraday Target 3212.07
Intraday Target 4216.04
Intraday Target 5221.58

Daily price and volume Sportking India

Date Closing Open Range Volume
Wed 30 September 2026 210.50 (-0.78%) 212.20 208.10 - 217.61 0.5614 times
Tue 29 September 2026 212.16 (2.29%) 208.00 203.31 - 213.90 1.1468 times
Mon 28 September 2026 207.42 (-2.9%) 213.62 205.70 - 213.62 0.7945 times
Fri 25 September 2026 213.62 (1.31%) 210.85 209.11 - 214.40 0.6287 times
Thu 24 September 2026 210.85 (-0.19%) 210.00 208.00 - 213.40 0.6266 times
Wed 23 September 2026 211.26 (-1.51%) 215.01 210.00 - 221.50 0.9418 times
Tue 22 September 2026 214.49 (3.68%) 206.87 205.97 - 219.79 2.1103 times
Mon 21 September 2026 206.87 (1.48%) 204.98 199.10 - 209.77 1.7601 times
Fri 18 September 2026 203.85 (1.66%) 201.35 201.00 - 204.69 0.6289 times
Thu 17 September 2026 200.53 (-0.21%) 201.25 199.41 - 206.00 0.801 times
Wed 16 September 2026 200.96 (-0.02%) 201.00 196.22 - 203.60 1.1685 times

 Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 199.76 and 214.06

Weekly Target 1196.17
Weekly Target 2203.34
Weekly Target 3210.47333333333
Weekly Target 4217.64
Weekly Target 5224.77

Weekly price and volumes for Sportking India

Date Closing Open Range Volume
Wed 30 September 2026 210.50 (-1.46%) 213.62 203.31 - 217.61 0.1714 times
Fri 25 September 2026 213.62 (4.79%) 204.98 199.10 - 221.50 0.4155 times
Fri 18 September 2026 203.85 (-5.08%) 215.00 196.22 - 215.00 0.3273 times
Fri 11 September 2026 214.77 (-6.3%) 228.34 208.71 - 230.00 0.4777 times
Fri 04 September 2026 229.22 (2.82%) 223.00 218.74 - 239.40 0.696 times
Fri 28 August 2026 222.94 (4.63%) 212.80 208.42 - 231.59 0.8239 times
Fri 21 August 2026 213.07 (6.59%) 200.00 196.26 - 218.50 0.6724 times
Fri 14 August 2026 199.89 (-6.74%) 216.00 198.25 - 220.27 0.5036 times
Fri 07 August 2026 214.34 (6.5%) 225.99 202.00 - 241.51 5.1899 times
Fri 31 July 2026 201.26 (-5.84%) 215.40 194.40 - 218.90 0.7223 times
Fri 24 July 2026 213.74 (8.38%) 199.00 194.00 - 215.49 0.7784 times

 weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 181.77 and 224.95

Monthly Target 1172.19
Monthly Target 2191.35
Monthly Target 3215.37333333333
Monthly Target 4234.53
Monthly Target 5258.55

Monthly price and volumes Sportking India

Date Closing Open Range Volume
Wed 30 September 2026 210.50 (-7.15%) 226.40 196.22 - 239.40 0.7005 times
Mon 31 August 2026 226.71 (12.65%) 225.99 196.26 - 241.51 2.5805 times
Fri 31 July 2026 201.26 (15.49%) 176.01 168.04 - 218.90 1.4372 times
Tue 30 June 2026 174.26 (2.25%) 176.65 167.55 - 198.50 1.4211 times
Fri 29 May 2026 170.43 (15.56%) 148.00 136.50 - 187.45 1.0471 times
Thu 30 April 2026 147.48 (31.33%) 116.00 113.94 - 153.00 1.4181 times
Mon 30 March 2026 112.30 (-2.77%) 106.00 104.24 - 123.40 0.3571 times
Fri 27 February 2026 115.50 (28.16%) 90.05 88.86 - 121.13 0.6923 times
Fri 30 January 2026 90.12 (3.36%) 87.80 78.17 - 90.50 0.171 times
Wed 31 December 2025 87.19 (-7.58%) 94.40 84.19 - 95.99 0.1752 times
Fri 28 November 2025 94.34 (-4.7%) 98.21 90.71 - 105.00 0.184 times

 monthly chart SportkingIndia

Yearly price and charts SportkingIndia

Strong yearly Stock price targets for SportkingIndia SPORTKING are 144.34 and 307.68

Yearly Target 113.39
Yearly Target 2111.94
Yearly Target 3176.72666666667
Yearly Target 4275.28
Yearly Target 5340.07

Yearly price and volumes Sportking India

Date Closing Open Range Volume
Wed 30 September 2026 210.50 (141.43%) 87.80 78.17 - 241.51 2.1743 times
Wed 31 December 2025 87.19 (-16.27%) 103.00 69.91 - 140.00 1.7343 times
Tue 31 December 2024 104.13 (-87.32%) 827.90 87.60 - 1595.40 0.8722 times
Fri 29 December 2023 821.05 (15.87%) 719.25 638.75 - 948.15 0.1426 times
Fri 30 December 2022 708.60 (0%) 1103.00 638.00 - 1123.05 0.0766 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sportking India SPORTKING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 9 points

Upper Bollinger band is at 231 and lower is at 197, while middle bands are at 205 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SportkingIndia in short term but the sell signal is initial and weak.

SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SportkingIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SportkingIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.72 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period DMA value
5 day DMA 210.91
12 day DMA 207.79
20 day DMA 213.23
35 day DMA 214.23
50 day DMA 213.16
100 day DMA 194.49
150 day DMA 172.07
200 day DMA 152.23

EMA (exponential moving average) of Sportking India SPORTKING

EMA period EMA current EMA prev EMA prev2
5 day EMA210.61210.67209.93
12 day EMA210.92211210.79
20 day EMA211.88212.02212.01
35 day EMA211.51211.57211.54
50 day EMA211.65211.7211.68

SMA (simple moving average) of Sportking India SPORTKING

SMA period SMA current SMA prev SMA prev2
5 day SMA210.91211.06211.53
12 day SMA207.79208.15208.46
20 day SMA213.23214.2214.92
35 day SMA214.23214.16214.1
50 day SMA213.16212.92212.63
100 day SMA194.49193.9193.33
150 day SMA172.07171.46170.83
200 day SMA152.23151.61150.98

Fundamentals, profit and EPS of Sportking India SPORTKING

EPS is 9.42 and PE is: 22.35

Last quarter profit: (March 2026 quarter) 32.76 crores (-7.30%)

Debt: 462.83 in crores

Market capitalization: 2263.03

EPS is 9.69 and PE is: 21.72

Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)

Debt: 511.55 in crores

Market capitalization: 1453.83

Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top