Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 107.82 and 115.76
| Intraday Target 1 | 101.93 |
| Intraday Target 2 | 105.76 |
| Intraday Target 3 | 109.87333333333 |
| Intraday Target 4 | 113.7 |
| Intraday Target 5 | 117.81 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.58 (0.35%) | 108.30 | 106.05 - 113.99 | 0.7297 times | Wed 11 February 2026 | 109.20 (0.59%) | 107.98 | 104.98 - 110.30 | 0.5758 times | Tue 10 February 2026 | 108.56 (-4.38%) | 116.00 | 107.00 - 116.01 | 1.0892 times | Mon 09 February 2026 | 113.53 (11.29%) | 106.00 | 103.31 - 117.50 | 2.5451 times | Fri 06 February 2026 | 102.01 (-2.51%) | 103.10 | 99.51 - 104.00 | 0.2457 times | Thu 05 February 2026 | 104.64 (-2.33%) | 108.20 | 103.27 - 109.00 | 0.5894 times | Wed 04 February 2026 | 107.14 (7%) | 98.40 | 97.33 - 111.74 | 2.1186 times | Tue 03 February 2026 | 100.13 (8.84%) | 105.00 | 96.39 - 105.00 | 1.2471 times | Mon 02 February 2026 | 92.00 (1.11%) | 91.05 | 88.86 - 93.66 | 0.1879 times | Sun 01 February 2026 | 90.99 (0.97%) | 90.05 | 90.00 - 98.43 | 0.6713 times | Fri 30 January 2026 | 90.12 (2.03%) | 87.52 | 85.81 - 90.50 | 0.46 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 106.45 and 120.64
| Weekly Target 1 | 95.94 |
| Weekly Target 2 | 102.76 |
| Weekly Target 3 | 110.13 |
| Weekly Target 4 | 116.95 |
| Weekly Target 5 | 124.32 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.58 (7.42%) | 106.00 | 103.31 - 117.50 | 2.8677 times | Fri 06 February 2026 | 102.01 (13.19%) | 90.05 | 88.86 - 111.74 | 2.9376 times | Fri 30 January 2026 | 90.12 (10.75%) | 82.00 | 80.22 - 90.50 | 0.669 times | Fri 23 January 2026 | 81.37 (-3.67%) | 84.47 | 78.17 - 84.48 | 0.7039 times | Fri 16 January 2026 | 84.47 (1.03%) | 83.61 | 80.25 - 87.25 | 0.3992 times | Fri 09 January 2026 | 83.61 (-3.96%) | 87.80 | 82.80 - 88.04 | 0.3662 times | Fri 02 January 2026 | 87.06 (-3.02%) | 90.69 | 85.00 - 90.70 | 0.6397 times | Fri 26 December 2025 | 89.77 (-2.51%) | 92.01 | 89.26 - 93.71 | 0.2738 times | Fri 19 December 2025 | 92.08 (2.6%) | 90.60 | 86.40 - 93.00 | 0.5325 times | Fri 12 December 2025 | 89.75 (0.02%) | 89.94 | 84.19 - 90.72 | 0.6103 times | Fri 05 December 2025 | 89.73 (-4.89%) | 94.40 | 88.91 - 95.99 | 0.5841 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 99.22 and 127.86
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 93.13 |
| Monthly Target 3 | 105.31333333333 |
| Monthly Target 4 | 121.77 |
| Monthly Target 5 | 133.95 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.58 (21.59%) | 90.05 | 88.86 - 117.50 | 0.6084 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.2474 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.2534 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2662 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.5875 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4323 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.6447 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 2.6897 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 0.934 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 3.3365 times | Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.5685 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 93.88 and 133.21
| Yearly Target 1 | 62.42 |
| Yearly Target 2 | 86 |
| Yearly Target 3 | 101.75 |
| Yearly Target 4 | 125.33 |
| Yearly Target 5 | 141.08 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.58 (25.68%) | 87.80 | 78.17 - 117.50 | 0.2214 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 2.933 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.4749 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.2412 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.1295 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 12 points
Upper Bollinger band is at 117 and lower is at 71, while middle bands are at 83 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SportkingIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportkingIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SportkingIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.7 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 108.58 |
| 12 day DMA | 101.35 |
| 20 day DMA | 93.68 |
| 35 day DMA | 90.64 |
| 50 day DMA | 90.21 |
| 100 day DMA | 95.03 |
| 150 day DMA | 101.72 |
| 200 day DMA | 104.39 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.97 | 107.17 | 106.15 |
| 12 day EMA | 102.29 | 100.97 | 99.47 |
| 20 day EMA | 97.99 | 96.77 | 95.46 |
| 35 day EMA | 94.55 | 93.67 | 92.76 |
| 50 day EMA | 92.39 | 91.69 | 90.98 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.58 | 107.59 | 107.18 |
| 12 day SMA | 101.35 | 99.23 | 97 |
| 20 day SMA | 93.68 | 92.47 | 91.26 |
| 35 day SMA | 90.64 | 90.1 | 89.58 |
| 50 day SMA | 90.21 | 89.85 | 89.53 |
| 100 day SMA | 95.03 | 95.02 | 95.02 |
| 150 day SMA | 101.72 | 101.75 | 101.77 |
| 200 day SMA | 104.39 | 104.31 | 104.21 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.03 and PE is: 12.14
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
EPS is 8.86 and PE is: 12.37
Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)
Debt: 662.89 in crores
Market capitalization: 1362.23
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
