ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong intraday Stock price targets for SportkingIndia are 123.99 and 134.27

Intraday Target 1115.64
Intraday Target 2122.05
Intraday Target 3125.91666666667
Intraday Target 4132.33
Intraday Target 5136.2

Daily price and volume Sportking India

Date Closing Open Range Volume
Thu 02 April 2026 128.47 (5.95%) 120.00 119.50 - 129.78 3.0666 times
Wed 01 April 2026 121.25 (7.97%) 116.00 113.94 - 122.95 0.993 times
Mon 30 March 2026 112.30 (-1.84%) 113.25 112.00 - 115.00 0.3118 times
Fri 27 March 2026 114.41 (-4.21%) 119.99 113.02 - 119.99 0.6719 times
Wed 25 March 2026 119.44 (2.42%) 116.05 116.05 - 122.19 0.8704 times
Tue 24 March 2026 116.62 (4.04%) 114.15 112.12 - 118.90 0.8128 times
Mon 23 March 2026 112.09 (-4.42%) 115.90 108.61 - 115.90 0.6563 times
Fri 20 March 2026 117.27 (0.12%) 115.30 115.30 - 123.40 1.5438 times
Thu 19 March 2026 117.13 (0.91%) 113.00 113.00 - 117.90 0.5871 times
Wed 18 March 2026 116.07 (2.47%) 114.40 114.34 - 117.60 0.4863 times
Tue 17 March 2026 113.27 (5.65%) 108.00 107.04 - 115.20 0.3879 times

 Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 120.24 and 138.02

Weekly Target 1105.64
Weekly Target 2117.05
Weekly Target 3123.41666666667
Weekly Target 4134.83
Weekly Target 5141.2

Weekly price and volumes for Sportking India

Date Closing Open Range Volume
Thu 02 April 2026 128.47 (12.29%) 113.25 112.00 - 129.78 1.1036 times
Fri 27 March 2026 114.41 (-2.44%) 115.90 108.61 - 122.19 0.7603 times
Fri 20 March 2026 117.27 (8.43%) 106.56 105.17 - 123.40 0.8589 times
Fri 13 March 2026 108.15 (-1.95%) 108.20 104.24 - 118.62 0.699 times
Fri 06 March 2026 110.30 (-4.5%) 106.00 106.00 - 113.47 0.5225 times
Fri 27 February 2026 115.50 (-2.37%) 119.50 113.00 - 121.00 0.5758 times
Fri 20 February 2026 118.30 (8.74%) 108.79 108.48 - 121.13 1.3604 times
Fri 13 February 2026 108.79 (6.65%) 106.00 103.31 - 117.50 1.9833 times
Fri 06 February 2026 102.01 (13.19%) 90.05 88.86 - 111.74 1.74 times
Fri 30 January 2026 90.12 (10.75%) 82.00 80.22 - 90.50 0.3963 times
Fri 23 January 2026 81.37 (-3.67%) 84.47 78.17 - 84.48 0.4169 times

 weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 121.21 and 137.05

Monthly Target 1108.22
Monthly Target 2118.35
Monthly Target 3124.06333333333
Monthly Target 4134.19
Monthly Target 5139.9

Monthly price and volumes Sportking India

Date Closing Open Range Volume
Thu 02 April 2026 128.47 (14.4%) 116.00 113.94 - 129.78 0.2659 times
Mon 30 March 2026 112.30 (-2.77%) 106.00 104.24 - 123.40 0.7573 times
Fri 27 February 2026 115.50 (28.16%) 90.05 88.86 - 121.13 1.4681 times
Fri 30 January 2026 90.12 (3.36%) 87.80 78.17 - 90.50 0.3627 times
Wed 31 December 2025 87.19 (-7.58%) 94.40 84.19 - 95.99 0.3716 times
Fri 28 November 2025 94.34 (-4.7%) 98.21 90.71 - 105.00 0.3903 times
Fri 31 October 2025 98.99 (1%) 98.02 94.35 - 106.97 0.8614 times
Tue 30 September 2025 98.01 (-8.69%) 108.40 96.98 - 115.37 0.6338 times
Fri 29 August 2025 107.34 (-6.11%) 114.39 105.00 - 117.66 0.9452 times
Thu 31 July 2025 114.33 (-2.37%) 118.28 109.69 - 140.00 3.9437 times
Mon 30 June 2025 117.10 (7.44%) 110.60 104.40 - 123.70 1.3695 times

 monthly chart SportkingIndia

Yearly price and charts SportkingIndia

Strong yearly Stock price targets for SportkingIndia SPORTKING are 103.32 and 154.93

Yearly Target 160.53
Yearly Target 294.5
Yearly Target 3112.14
Yearly Target 4146.11
Yearly Target 5163.75

Yearly price and volumes Sportking India

Date Closing Open Range Volume
Thu 02 April 2026 128.47 (47.34%) 87.80 78.17 - 129.78 0.4768 times
Wed 31 December 2025 87.19 (-16.27%) 103.00 69.91 - 140.00 2.7763 times
Tue 31 December 2024 104.13 (-87.32%) 827.90 87.60 - 1595.40 1.3961 times
Fri 29 December 2023 821.05 (15.87%) 719.25 638.75 - 948.15 0.2283 times
Fri 30 December 2022 708.60 (0%) 1103.00 638.00 - 1123.05 0.1226 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sportking India SPORTKING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sportking India SPORTKING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.3

Munafa value: 105 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 109 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SportkingIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SportkingIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SportkingIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SportkingIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.48 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period DMA value
5 day DMA 119.17
12 day DMA 116.29
20 day DMA 114.05
35 day DMA 113.87
50 day DMA 107.31
100 day DMA 99.27
150 day DMA 100.9
200 day DMA 104.61

EMA (exponential moving average) of Sportking India SPORTKING

EMA period EMA current EMA prev EMA prev2
5 day EMA120.71116.83114.62
12 day EMA117.35115.33114.25
20 day EMA115.21113.82113.04
35 day EMA110.46109.4108.7
50 day EMA106.6105.71105.08

SMA (simple moving average) of Sportking India SPORTKING

SMA period SMA current SMA prev SMA prev2
5 day SMA119.17116.8114.97
12 day SMA116.29114.6114.06
20 day SMA114.05113.18112.89
35 day SMA113.87113.44112.89
50 day SMA107.31106.37105.64
100 day SMA99.2798.9798.75
150 day SMA100.9100.78100.72
200 day SMA104.61104.54104.52

Fundamentals, profit and EPS of Sportking India SPORTKING

EPS is 9.69 and PE is: 13.26

Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)

Debt: 511.55 in crores

Market capitalization: 1453.83

EPS is 9.03 and PE is: 14.23

Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)

Debt: 511.55 in crores

Market capitalization: 1128.19

Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top