ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong intraday Stock price targets for SportkingIndia are 81.96 and 86.72

Intraday Target 178.21
Intraday Target 280.94
Intraday Target 382.973333333333
Intraday Target 485.7
Intraday Target 587.73

Daily price and volume Sportking India

Date Closing Open Range Volume
Mon 12 January 2026 83.66 (0.06%) 83.61 80.25 - 85.01 1.9244 times
Fri 09 January 2026 83.61 (-1.6%) 84.79 82.80 - 85.50 0.8442 times
Thu 08 January 2026 84.97 (-2.84%) 88.00 84.70 - 88.00 0.7124 times
Wed 07 January 2026 87.45 (1.04%) 87.99 86.59 - 87.99 0.5501 times
Tue 06 January 2026 86.55 (-0.12%) 87.80 85.68 - 87.97 0.5462 times
Mon 05 January 2026 86.65 (-0.47%) 87.80 86.40 - 88.04 0.8685 times
Fri 02 January 2026 87.06 (-0.37%) 87.38 86.52 - 88.98 1.2057 times
Thu 01 January 2026 87.38 (0.22%) 87.80 87.01 - 88.45 0.9294 times
Wed 31 December 2025 87.19 (0.89%) 86.12 86.12 - 88.67 1.427 times
Tue 30 December 2025 86.42 (-1.26%) 87.00 85.00 - 88.20 0.9922 times
Mon 29 December 2025 87.52 (-2.51%) 90.69 87.10 - 90.70 1.5979 times

 Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 81.96 and 86.72

Weekly Target 178.21
Weekly Target 280.94
Weekly Target 382.973333333333
Weekly Target 485.7
Weekly Target 587.73

Weekly price and volumes for Sportking India

Date Closing Open Range Volume
Mon 12 January 2026 83.66 (0.06%) 83.61 80.25 - 85.01 0.3688 times
Fri 09 January 2026 83.61 (-3.96%) 87.80 82.80 - 88.04 0.6749 times
Fri 02 January 2026 87.06 (-3.02%) 90.69 85.00 - 90.70 1.1791 times
Fri 26 December 2025 89.77 (-2.51%) 92.01 89.26 - 93.71 0.5047 times
Fri 19 December 2025 92.08 (2.6%) 90.60 86.40 - 93.00 0.9814 times
Fri 12 December 2025 89.75 (0.02%) 89.94 84.19 - 90.72 1.1248 times
Fri 05 December 2025 89.73 (-4.89%) 94.40 88.91 - 95.99 1.0766 times
Fri 28 November 2025 94.34 (-1.95%) 96.10 90.71 - 99.80 1.3566 times
Fri 21 November 2025 96.22 (-5.89%) 104.00 95.51 - 104.48 1.0868 times
Fri 14 November 2025 102.24 (4.49%) 97.20 97.00 - 105.00 1.6463 times
Fri 07 November 2025 97.85 (-1.15%) 98.21 97.15 - 101.29 0.5916 times

 weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 77.59 and 86.32

Monthly Target 175.57
Monthly Target 279.61
Monthly Target 384.296666666667
Monthly Target 488.34
Monthly Target 593.03

Monthly price and volumes Sportking India

Date Closing Open Range Volume
Mon 12 January 2026 83.66 (-4.05%) 87.80 80.25 - 88.98 0.0843 times
Wed 31 December 2025 87.19 (-7.58%) 94.40 84.19 - 95.99 0.2587 times
Fri 28 November 2025 94.34 (-4.7%) 98.21 90.71 - 105.00 0.2717 times
Fri 31 October 2025 98.99 (1%) 98.02 94.35 - 106.97 0.5998 times
Tue 30 September 2025 98.01 (-8.69%) 108.40 96.98 - 115.37 0.4413 times
Fri 29 August 2025 107.34 (-6.11%) 114.39 105.00 - 117.66 0.6581 times
Thu 31 July 2025 114.33 (-2.37%) 118.28 109.69 - 140.00 2.7459 times
Mon 30 June 2025 117.10 (7.44%) 110.60 104.40 - 123.70 0.9536 times
Fri 30 May 2025 108.99 (18.24%) 103.58 101.40 - 129.50 3.4062 times
Wed 30 April 2025 92.18 (20.59%) 76.45 76.45 - 96.70 0.5803 times
Fri 28 March 2025 76.44 (2.52%) 73.45 69.91 - 90.15 0.6855 times

 monthly chart SportkingIndia

Yearly price and charts SportkingIndia

Strong yearly Stock price targets for SportkingIndia SPORTKING are 77.59 and 86.32

Yearly Target 175.57
Yearly Target 279.61
Yearly Target 384.296666666667
Yearly Target 488.34
Yearly Target 593.03

Yearly price and volumes Sportking India

Date Closing Open Range Volume
Mon 12 January 2026 83.66 (-4.05%) 87.80 80.25 - 88.98 0.0223 times
Wed 31 December 2025 87.19 (-16.27%) 103.00 69.91 - 140.00 3.0552 times
Tue 31 December 2024 104.13 (-87.32%) 827.90 87.60 - 1595.40 1.5364 times
Fri 29 December 2023 821.05 (15.87%) 719.25 638.75 - 948.15 0.2512 times
Fri 30 December 2022 708.60 (0%) 1103.00 638.00 - 1123.05 0.1349 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sportking India SPORTKING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SportkingIndia in short term and the sell signal is strong.

SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SportkingIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.91 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period DMA value
5 day DMA 85.25
12 day DMA 86.52
20 day DMA 87.68
35 day DMA 89.27
50 day DMA 92.42
100 day DMA 98.85
150 day DMA 104.59
200 day DMA 103.71

EMA (exponential moving average) of Sportking India SPORTKING

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8785.4886.42
12 day EMA86.3186.7987.37
20 day EMA87.5287.9388.38
35 day EMA90.0690.4490.84
50 day EMA92.3992.7593.12

SMA (simple moving average) of Sportking India SPORTKING

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2585.8586.54
12 day SMA86.5287.0587.66
20 day SMA87.6887.9888.24
35 day SMA89.2789.6390.09
50 day SMA92.4292.7493.06
100 day SMA98.8599.0999.34
150 day SMA104.59104.81104.99
200 day SMA103.71103.71103.7

Fundamentals, profit and EPS of Sportking India SPORTKING

EPS is 9.03 and PE is: 9.26

Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)

Debt: 511.55 in crores

Market capitalization: 1128.19

EPS is 8.86 and PE is: 9.44

Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)

Debt: 662.89 in crores

Market capitalization: 1362.23

Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top