Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 130.25 and 139.04
| Intraday Target 1 | 128.57 |
| Intraday Target 2 | 131.93 |
| Intraday Target 3 | 137.36 |
| Intraday Target 4 | 140.72 |
| Intraday Target 5 | 146.15 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 135.29 (-4.17%) | 140.00 | 134.00 - 142.79 | 0.5337 times | Wed 22 April 2026 | 141.18 (0.68%) | 141.34 | 137.61 - 144.76 | 0.5117 times | Tue 21 April 2026 | 140.22 (-2.99%) | 153.00 | 137.20 - 153.00 | 1.2134 times | Mon 20 April 2026 | 144.54 (3.15%) | 142.70 | 140.13 - 150.60 | 3.1713 times | Fri 17 April 2026 | 140.13 (1.13%) | 139.05 | 137.97 - 143.00 | 0.4615 times | Thu 16 April 2026 | 138.57 (-3.03%) | 144.00 | 137.12 - 145.00 | 1.0558 times | Wed 15 April 2026 | 142.90 (4.55%) | 138.75 | 136.75 - 143.45 | 1.0913 times | Mon 13 April 2026 | 136.68 (-2.12%) | 137.00 | 133.51 - 141.54 | 0.4721 times | Fri 10 April 2026 | 139.64 (0.47%) | 139.60 | 137.62 - 141.30 | 0.4245 times | Thu 09 April 2026 | 138.99 (-1.62%) | 141.28 | 137.21 - 145.40 | 1.0647 times | Wed 08 April 2026 | 141.28 (8.06%) | 134.90 | 132.08 - 142.87 | 2.5031 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 125.15 and 144.15
| Weekly Target 1 | 121.76 |
| Weekly Target 2 | 128.53 |
| Weekly Target 3 | 140.76333333333 |
| Weekly Target 4 | 147.53 |
| Weekly Target 5 | 159.76 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 135.29 (-3.45%) | 142.70 | 134.00 - 153.00 | 2.2421 times | Fri 17 April 2026 | 140.13 (0.35%) | 137.00 | 133.51 - 145.00 | 1.272 times | Fri 10 April 2026 | 139.64 (8.69%) | 131.29 | 128.15 - 145.40 | 2.3528 times | Thu 02 April 2026 | 128.47 (12.29%) | 113.25 | 112.00 - 129.78 | 0.7757 times | Fri 27 March 2026 | 114.41 (-2.44%) | 115.90 | 108.61 - 122.19 | 0.5344 times | Fri 20 March 2026 | 117.27 (8.43%) | 106.56 | 105.17 - 123.40 | 0.6037 times | Fri 13 March 2026 | 108.15 (-1.95%) | 108.20 | 104.24 - 118.62 | 0.4913 times | Fri 06 March 2026 | 110.30 (-4.5%) | 106.00 | 106.00 - 113.47 | 0.3673 times | Fri 27 February 2026 | 115.50 (-2.37%) | 119.50 | 113.00 - 121.00 | 0.4047 times | Fri 20 February 2026 | 118.30 (8.74%) | 108.79 | 108.48 - 121.13 | 0.9561 times | Fri 13 February 2026 | 108.79 (6.65%) | 106.00 | 103.31 - 117.50 | 1.394 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 124.62 and 163.68
| Monthly Target 1 | 95.02 |
| Monthly Target 2 | 115.15 |
| Monthly Target 3 | 134.07666666667 |
| Monthly Target 4 | 154.21 |
| Monthly Target 5 | 173.14 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 135.29 (20.47%) | 116.00 | 113.94 - 153.00 | 1.9985 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.6225 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.2068 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.2981 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.3055 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.3208 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.7081 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.521 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.777 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 3.2417 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 1.1257 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 106.73 and 181.56
| Yearly Target 1 | 47.32 |
| Yearly Target 2 | 91.31 |
| Yearly Target 3 | 122.15333333333 |
| Yearly Target 4 | 166.14 |
| Yearly Target 5 | 196.98 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 135.29 (55.17%) | 87.80 | 78.17 - 153.00 | 0.7819 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 2.589 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.3019 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.2129 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.1143 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.82
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 11 points
Upper Bollinger band is at 154 and lower is at 110, while middle bands are at 121 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SportkingIndia in short term but the sell signal is initial and weak.
SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.17 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 140.27 |
| 12 day DMA | 139.18 |
| 20 day DMA | 131.3 |
| 35 day DMA | 123.11 |
| 50 day DMA | 120.04 |
| 100 day DMA | 104.42 |
| 150 day DMA | 103.39 |
| 200 day DMA | 106.41 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.98 | 140.82 | 140.64 |
| 12 day EMA | 136.8 | 137.07 | 136.32 |
| 20 day EMA | 132.65 | 132.37 | 131.44 |
| 35 day EMA | 126.66 | 126.15 | 125.26 |
| 50 day EMA | 120.31 | 119.7 | 118.82 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.27 | 140.93 | 141.27 |
| 12 day SMA | 139.18 | 138.84 | 137.78 |
| 20 day SMA | 131.3 | 130.39 | 129.19 |
| 35 day SMA | 123.11 | 122.57 | 121.85 |
| 50 day SMA | 120.04 | 119.43 | 118.75 |
| 100 day SMA | 104.42 | 104 | 103.51 |
| 150 day SMA | 103.39 | 103.22 | 103.01 |
| 200 day SMA | 106.41 | 106.31 | 106.19 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.69 and PE is: 13.96
Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)
Debt: 511.55 in crores
Market capitalization: 1453.83
EPS is 9.03 and PE is: 14.98
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
