SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 123.99 and 134.27
| Intraday Target 1 | 115.64 |
| Intraday Target 2 | 122.05 |
| Intraday Target 3 | 125.91666666667 |
| Intraday Target 4 | 132.33 |
| Intraday Target 5 | 136.2 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.47 (5.95%) | 120.00 | 119.50 - 129.78 | 3.0666 times | Wed 01 April 2026 | 121.25 (7.97%) | 116.00 | 113.94 - 122.95 | 0.993 times | Mon 30 March 2026 | 112.30 (-1.84%) | 113.25 | 112.00 - 115.00 | 0.3118 times | Fri 27 March 2026 | 114.41 (-4.21%) | 119.99 | 113.02 - 119.99 | 0.6719 times | Wed 25 March 2026 | 119.44 (2.42%) | 116.05 | 116.05 - 122.19 | 0.8704 times | Tue 24 March 2026 | 116.62 (4.04%) | 114.15 | 112.12 - 118.90 | 0.8128 times | Mon 23 March 2026 | 112.09 (-4.42%) | 115.90 | 108.61 - 115.90 | 0.6563 times | Fri 20 March 2026 | 117.27 (0.12%) | 115.30 | 115.30 - 123.40 | 1.5438 times | Thu 19 March 2026 | 117.13 (0.91%) | 113.00 | 113.00 - 117.90 | 0.5871 times | Wed 18 March 2026 | 116.07 (2.47%) | 114.40 | 114.34 - 117.60 | 0.4863 times | Tue 17 March 2026 | 113.27 (5.65%) | 108.00 | 107.04 - 115.20 | 0.3879 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 120.24 and 138.02
| Weekly Target 1 | 105.64 |
| Weekly Target 2 | 117.05 |
| Weekly Target 3 | 123.41666666667 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 141.2 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.47 (12.29%) | 113.25 | 112.00 - 129.78 | 1.1036 times | Fri 27 March 2026 | 114.41 (-2.44%) | 115.90 | 108.61 - 122.19 | 0.7603 times | Fri 20 March 2026 | 117.27 (8.43%) | 106.56 | 105.17 - 123.40 | 0.8589 times | Fri 13 March 2026 | 108.15 (-1.95%) | 108.20 | 104.24 - 118.62 | 0.699 times | Fri 06 March 2026 | 110.30 (-4.5%) | 106.00 | 106.00 - 113.47 | 0.5225 times | Fri 27 February 2026 | 115.50 (-2.37%) | 119.50 | 113.00 - 121.00 | 0.5758 times | Fri 20 February 2026 | 118.30 (8.74%) | 108.79 | 108.48 - 121.13 | 1.3604 times | Fri 13 February 2026 | 108.79 (6.65%) | 106.00 | 103.31 - 117.50 | 1.9833 times | Fri 06 February 2026 | 102.01 (13.19%) | 90.05 | 88.86 - 111.74 | 1.74 times | Fri 30 January 2026 | 90.12 (10.75%) | 82.00 | 80.22 - 90.50 | 0.3963 times | Fri 23 January 2026 | 81.37 (-3.67%) | 84.47 | 78.17 - 84.48 | 0.4169 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 121.21 and 137.05
| Monthly Target 1 | 108.22 |
| Monthly Target 2 | 118.35 |
| Monthly Target 3 | 124.06333333333 |
| Monthly Target 4 | 134.19 |
| Monthly Target 5 | 139.9 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.47 (14.4%) | 116.00 | 113.94 - 129.78 | 0.2659 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.7573 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.4681 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.3627 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.3716 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.3903 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.8614 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.6338 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.9452 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 3.9437 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 1.3695 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 103.32 and 154.93
| Yearly Target 1 | 60.53 |
| Yearly Target 2 | 94.5 |
| Yearly Target 3 | 112.14 |
| Yearly Target 4 | 146.11 |
| Yearly Target 5 | 163.75 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.47 (47.34%) | 87.80 | 78.17 - 129.78 | 0.4768 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 2.7763 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.3961 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.2283 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.1226 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sportking India SPORTKING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sportking India SPORTKING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.3
Munafa value: 105 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 109 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SportkingIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportkingIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SportkingIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.48 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 119.17 |
| 12 day DMA | 116.29 |
| 20 day DMA | 114.05 |
| 35 day DMA | 113.87 |
| 50 day DMA | 107.31 |
| 100 day DMA | 99.27 |
| 150 day DMA | 100.9 |
| 200 day DMA | 104.61 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.71 | 116.83 | 114.62 |
| 12 day EMA | 117.35 | 115.33 | 114.25 |
| 20 day EMA | 115.21 | 113.82 | 113.04 |
| 35 day EMA | 110.46 | 109.4 | 108.7 |
| 50 day EMA | 106.6 | 105.71 | 105.08 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.17 | 116.8 | 114.97 |
| 12 day SMA | 116.29 | 114.6 | 114.06 |
| 20 day SMA | 114.05 | 113.18 | 112.89 |
| 35 day SMA | 113.87 | 113.44 | 112.89 |
| 50 day SMA | 107.31 | 106.37 | 105.64 |
| 100 day SMA | 99.27 | 98.97 | 98.75 |
| 150 day SMA | 100.9 | 100.78 | 100.72 |
| 200 day SMA | 104.61 | 104.54 | 104.52 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.69 and PE is: 13.26
Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)
Debt: 511.55 in crores
Market capitalization: 1453.83
EPS is 9.03 and PE is: 14.23
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


