Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 191.41 and 198.32
| Intraday Target 1 | 189.95 |
| Intraday Target 2 | 192.87 |
| Intraday Target 3 | 196.85666666667 |
| Intraday Target 4 | 199.78 |
| Intraday Target 5 | 203.77 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.80 (-0.53%) | 199.00 | 193.93 - 200.84 | 0.5909 times | Tue 14 July 2026 | 196.85 (2.24%) | 194.07 | 192.90 - 209.90 | 4.8715 times | Mon 13 July 2026 | 192.53 (5.42%) | 182.51 | 179.33 - 197.00 | 1.774 times | Fri 10 July 2026 | 182.64 (-0.4%) | 184.70 | 180.63 - 188.48 | 0.329 times | Thu 09 July 2026 | 183.37 (3.53%) | 177.90 | 177.90 - 186.00 | 0.447 times | Wed 08 July 2026 | 177.12 (-2.85%) | 181.00 | 168.04 - 185.70 | 0.5414 times | Tue 07 July 2026 | 182.32 (-1.05%) | 187.20 | 180.91 - 187.57 | 0.2152 times | Mon 06 July 2026 | 184.25 (2.74%) | 181.65 | 178.75 - 189.39 | 0.6575 times | Fri 03 July 2026 | 179.34 (1.67%) | 178.86 | 176.25 - 184.00 | 0.374 times | Thu 02 July 2026 | 176.39 (0.78%) | 177.81 | 173.99 - 177.81 | 0.1995 times | Wed 01 July 2026 | 175.03 (0.44%) | 176.01 | 173.00 - 176.48 | 0.1759 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 187.57 and 218.14
| Weekly Target 1 | 164.44 |
| Weekly Target 2 | 180.12 |
| Weekly Target 3 | 195.01 |
| Weekly Target 4 | 210.69 |
| Weekly Target 5 | 225.58 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.80 (7.21%) | 182.51 | 179.33 - 209.90 | 1.9283 times | Fri 10 July 2026 | 182.64 (1.84%) | 181.65 | 168.04 - 189.39 | 0.5836 times | Fri 03 July 2026 | 179.34 (0.7%) | 178.00 | 171.82 - 184.00 | 0.3027 times | Thu 25 June 2026 | 178.09 (-2.72%) | 186.00 | 173.81 - 193.00 | 0.8792 times | Fri 19 June 2026 | 183.07 (0.25%) | 188.61 | 176.41 - 188.61 | 0.4115 times | Fri 12 June 2026 | 182.62 (1.24%) | 178.02 | 167.55 - 186.50 | 0.5739 times | Fri 05 June 2026 | 180.38 (5.84%) | 176.65 | 174.00 - 198.50 | 2.7104 times | Fri 29 May 2026 | 170.43 (4.23%) | 167.00 | 161.43 - 187.45 | 1.2318 times | Fri 22 May 2026 | 163.51 (10.62%) | 141.01 | 136.50 - 165.40 | 1.0072 times | Fri 15 May 2026 | 147.81 (-2.01%) | 148.60 | 146.00 - 153.50 | 0.3713 times | Fri 08 May 2026 | 150.84 (2.28%) | 148.00 | 146.11 - 160.30 | 0.8366 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 181.92 and 223.78
| Monthly Target 1 | 149.39 |
| Monthly Target 2 | 172.59 |
| Monthly Target 3 | 191.24666666667 |
| Monthly Target 4 | 214.45 |
| Monthly Target 5 | 233.11 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.80 (12.36%) | 176.01 | 168.04 - 209.90 | 1.2302 times | Tue 30 June 2026 | 174.26 (2.25%) | 176.65 | 167.55 - 198.50 | 2.1223 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 1.5638 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 2.1179 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.5333 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.0339 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.2554 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.2617 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2748 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.6066 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4463 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 136.99 and 268.72
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 112.68 |
| Yearly Target 3 | 161.29 |
| Yearly Target 4 | 244.41 |
| Yearly Target 5 | 293.02 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.80 (124.57%) | 87.80 | 78.17 - 209.90 | 1.5858 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 2.0956 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.0538 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.1723 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.0925 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 169, while middle bands are at 176 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SportkingIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportkingIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SportkingIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.68 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 190.24 |
| 12 day DMA | 183.33 |
| 20 day DMA | 181.82 |
| 35 day DMA | 180.78 |
| 50 day DMA | 172.19 |
| 100 day DMA | 148.22 |
| 150 day DMA | 129 |
| 200 day DMA | 121.62 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.27 | 189 | 185.08 |
| 12 day EMA | 186.03 | 184.26 | 181.97 |
| 20 day EMA | 182.9 | 181.54 | 179.93 |
| 35 day EMA | 176.73 | 175.61 | 174.36 |
| 50 day EMA | 171.8 | 170.82 | 169.76 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.24 | 186.5 | 183.6 |
| 12 day SMA | 183.33 | 181.57 | 180.01 |
| 20 day SMA | 181.82 | 181.07 | 180.4 |
| 35 day SMA | 180.78 | 179.93 | 178.98 |
| 50 day SMA | 172.19 | 171.28 | 170.3 |
| 100 day SMA | 148.22 | 147.35 | 146.47 |
| 150 day SMA | 129 | 128.3 | 127.6 |
| 200 day SMA | 121.62 | 121.19 | 120.75 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.42 and PE is: 20.79
Last quarter profit: (March 2026 quarter) 32.76 crores (-7.30%)
Debt: 462.83 in crores
Market capitalization: 2263.03
EPS is 9.69 and PE is: 20.21
Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)
Debt: 511.55 in crores
Market capitalization: 1453.83
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
