ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong intraday Stock price targets for SportkingIndia are 83 and 85.73

Intraday Target 182.51
Intraday Target 283.49
Intraday Target 385.24
Intraday Target 486.22
Intraday Target 587.97

Daily price and volume Sportking India

Date Closing Open Range Volume
Fri 16 January 2026 84.47 (-1.04%) 86.90 84.26 - 86.99 0.5059 times
Wed 14 January 2026 85.36 (0.42%) 84.85 83.79 - 86.99 0.594 times
Tue 13 January 2026 85.00 (1.6%) 85.00 83.92 - 87.25 1.1352 times
Mon 12 January 2026 83.66 (0.06%) 83.61 80.25 - 85.01 2.2465 times
Fri 09 January 2026 83.61 (-1.6%) 84.79 82.80 - 85.50 0.9855 times
Thu 08 January 2026 84.97 (-2.84%) 88.00 84.70 - 88.00 0.8316 times
Wed 07 January 2026 87.45 (1.04%) 87.99 86.59 - 87.99 0.6422 times
Tue 06 January 2026 86.55 (-0.12%) 87.80 85.68 - 87.97 0.6377 times
Mon 05 January 2026 86.65 (-0.47%) 87.80 86.40 - 88.04 1.0139 times
Fri 02 January 2026 87.06 (-0.37%) 87.38 86.52 - 88.98 1.4075 times
Thu 01 January 2026 87.38 (0.22%) 87.80 87.01 - 88.45 1.0849 times

 Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 82.36 and 89.36

Weekly Target 176.99
Weekly Target 280.73
Weekly Target 383.99
Weekly Target 487.73
Weekly Target 590.99

Weekly price and volumes for Sportking India

Date Closing Open Range Volume
Fri 16 January 2026 84.47 (1.03%) 83.61 80.25 - 87.25 0.7097 times
Fri 09 January 2026 83.61 (-3.96%) 87.80 82.80 - 88.04 0.651 times
Fri 02 January 2026 87.06 (-3.02%) 90.69 85.00 - 90.70 1.1374 times
Fri 26 December 2025 89.77 (-2.51%) 92.01 89.26 - 93.71 0.4868 times
Fri 19 December 2025 92.08 (2.6%) 90.60 86.40 - 93.00 0.9467 times
Fri 12 December 2025 89.75 (0.02%) 89.94 84.19 - 90.72 1.085 times
Fri 05 December 2025 89.73 (-4.89%) 94.40 88.91 - 95.99 1.0385 times
Fri 28 November 2025 94.34 (-1.95%) 96.10 90.71 - 99.80 1.3086 times
Fri 21 November 2025 96.22 (-5.89%) 104.00 95.51 - 104.48 1.0483 times
Fri 14 November 2025 102.24 (4.49%) 97.20 97.00 - 105.00 1.588 times
Fri 07 November 2025 97.85 (-1.15%) 98.21 97.15 - 101.29 0.5707 times

 weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 78 and 86.73

Monthly Target 175.84
Monthly Target 280.15
Monthly Target 384.566666666667
Monthly Target 488.88
Monthly Target 593.3

Monthly price and volumes Sportking India

Date Closing Open Range Volume
Fri 16 January 2026 84.47 (-3.12%) 87.80 80.25 - 88.98 0.1054 times
Wed 31 December 2025 87.19 (-7.58%) 94.40 84.19 - 95.99 0.2582 times
Fri 28 November 2025 94.34 (-4.7%) 98.21 90.71 - 105.00 0.2712 times
Fri 31 October 2025 98.99 (1%) 98.02 94.35 - 106.97 0.5985 times
Tue 30 September 2025 98.01 (-8.69%) 108.40 96.98 - 115.37 0.4404 times
Fri 29 August 2025 107.34 (-6.11%) 114.39 105.00 - 117.66 0.6567 times
Thu 31 July 2025 114.33 (-2.37%) 118.28 109.69 - 140.00 2.74 times
Mon 30 June 2025 117.10 (7.44%) 110.60 104.40 - 123.70 0.9515 times
Fri 30 May 2025 108.99 (18.24%) 103.58 101.40 - 129.50 3.399 times
Wed 30 April 2025 92.18 (20.59%) 76.45 76.45 - 96.70 0.5791 times
Fri 28 March 2025 76.44 (2.52%) 73.45 69.91 - 90.15 0.684 times

 monthly chart SportkingIndia

Yearly price and charts SportkingIndia

Strong yearly Stock price targets for SportkingIndia SPORTKING are 78 and 86.73

Yearly Target 175.84
Yearly Target 280.15
Yearly Target 384.566666666667
Yearly Target 488.88
Yearly Target 593.3

Yearly price and volumes Sportking India

Date Closing Open Range Volume
Fri 16 January 2026 84.47 (-3.12%) 87.80 80.25 - 88.98 0.0279 times
Wed 31 December 2025 87.19 (-16.27%) 103.00 69.91 - 140.00 3.0518 times
Tue 31 December 2024 104.13 (-87.32%) 827.90 87.60 - 1595.40 1.5347 times
Fri 29 December 2023 821.05 (15.87%) 719.25 638.75 - 948.15 0.2509 times
Fri 30 December 2022 708.60 (0%) 1103.00 638.00 - 1123.05 0.1347 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SportkingIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SportkingIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.27 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period DMA value
5 day DMA 84.42
12 day DMA 85.78
20 day DMA 87.2
35 day DMA 88.45
50 day DMA 91.57
100 day DMA 97.99
150 day DMA 103.93
200 day DMA 103.76

EMA (exponential moving average) of Sportking India SPORTKING

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8685.0684.91
12 day EMA85.7685.9986.11
20 day EMA86.8587.187.28
35 day EMA89.3189.5989.84
50 day EMA91.591.7992.05

SMA (simple moving average) of Sportking India SPORTKING

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4284.5284.94
12 day SMA85.7885.9486.12
20 day SMA87.287.3887.53
35 day SMA88.4588.8289.05
50 day SMA91.5791.8792.14
100 day SMA97.9998.2698.56
150 day SMA103.93104.15104.38
200 day SMA103.76103.73103.71

Fundamentals, profit and EPS of Sportking India SPORTKING

EPS is 9.03 and PE is: 9.35

Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)

Debt: 511.55 in crores

Market capitalization: 1128.19

EPS is 8.86 and PE is: 9.53

Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)

Debt: 662.89 in crores

Market capitalization: 1362.23

Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top