ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong intraday Stock price targets for SportkingIndia are 85.56 and 88.02

Intraday Target 185.06
Intraday Target 286.06
Intraday Target 387.52
Intraday Target 488.52
Intraday Target 589.98

Daily price and volume Sportking India

Date Closing Open Range Volume
Fri 02 January 2026 87.06 (-0.37%) 87.38 86.52 - 88.98 1.0951 times
Thu 01 January 2026 87.38 (0.22%) 87.80 87.01 - 88.45 0.8441 times
Wed 31 December 2025 87.19 (0.89%) 86.12 86.12 - 88.67 1.2961 times
Tue 30 December 2025 86.42 (-1.26%) 87.00 85.00 - 88.20 0.9011 times
Mon 29 December 2025 87.52 (-2.51%) 90.69 87.10 - 90.70 1.4513 times
Fri 26 December 2025 89.77 (-0.32%) 91.00 89.26 - 91.00 0.7203 times
Wed 24 December 2025 90.06 (-0.89%) 90.87 89.84 - 91.78 0.3359 times
Tue 23 December 2025 90.87 (-0.16%) 91.90 90.02 - 91.90 0.5801 times
Mon 22 December 2025 91.02 (-1.15%) 92.01 90.25 - 93.71 0.7554 times
Fri 19 December 2025 92.08 (5.99%) 86.88 86.85 - 93.00 2.0206 times
Thu 18 December 2025 86.88 (-1.34%) 88.00 86.40 - 88.61 0.3308 times

 Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 83.18 and 88.88

Weekly Target 181.89
Weekly Target 284.47
Weekly Target 387.586666666667
Weekly Target 490.17
Weekly Target 593.29

Weekly price and volumes for Sportking India

Date Closing Open Range Volume
Fri 02 January 2026 87.06 (-3.02%) 90.69 85.00 - 90.70 1.0482 times
Fri 26 December 2025 89.77 (-2.51%) 92.01 89.26 - 93.71 0.4487 times
Fri 19 December 2025 92.08 (2.6%) 90.60 86.40 - 93.00 0.8725 times
Fri 12 December 2025 89.75 (0.02%) 89.94 84.19 - 90.72 0.9999 times
Fri 05 December 2025 89.73 (-4.89%) 94.40 88.91 - 95.99 0.9571 times
Fri 28 November 2025 94.34 (-1.95%) 96.10 90.71 - 99.80 1.206 times
Fri 21 November 2025 96.22 (-5.89%) 104.00 95.51 - 104.48 0.9662 times
Fri 14 November 2025 102.24 (4.49%) 97.20 97.00 - 105.00 1.4636 times
Fri 07 November 2025 97.85 (-1.15%) 98.21 97.15 - 101.29 0.526 times
Fri 31 October 2025 98.99 (-3.05%) 102.00 98.50 - 103.28 1.5119 times
Fri 24 October 2025 102.10 (7.03%) 96.00 94.35 - 106.75 4.8852 times

 weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 85.56 and 88.02

Monthly Target 185.06
Monthly Target 286.06
Monthly Target 387.52
Monthly Target 488.52
Monthly Target 589.98

Monthly price and volumes Sportking India

Date Closing Open Range Volume
Fri 02 January 2026 87.06 (-0.15%) 87.80 86.52 - 88.98 0.0239 times
Wed 31 December 2025 87.19 (-7.58%) 94.40 84.19 - 95.99 0.2603 times
Fri 28 November 2025 94.34 (-4.7%) 98.21 90.71 - 105.00 0.2734 times
Fri 31 October 2025 98.99 (1%) 98.02 94.35 - 106.97 0.6034 times
Tue 30 September 2025 98.01 (-8.69%) 108.40 96.98 - 115.37 0.444 times
Fri 29 August 2025 107.34 (-6.11%) 114.39 105.00 - 117.66 0.6622 times
Thu 31 July 2025 114.33 (-2.37%) 118.28 109.69 - 140.00 2.7626 times
Mon 30 June 2025 117.10 (7.44%) 110.60 104.40 - 123.70 0.9594 times
Fri 30 May 2025 108.99 (18.24%) 103.58 101.40 - 129.50 3.427 times
Wed 30 April 2025 92.18 (20.59%) 76.45 76.45 - 96.70 0.5839 times
Fri 28 March 2025 76.44 (2.52%) 73.45 69.91 - 90.15 0.6897 times

 monthly chart SportkingIndia

Yearly price and charts SportkingIndia

Strong yearly Stock price targets for SportkingIndia SPORTKING are 85.56 and 88.02

Yearly Target 185.06
Yearly Target 286.06
Yearly Target 387.52
Yearly Target 488.52
Yearly Target 589.98

Yearly price and volumes Sportking India

Date Closing Open Range Volume
Fri 02 January 2026 87.06 (-0.15%) 87.80 86.52 - 88.98 0.0063 times
Wed 31 December 2025 87.19 (-16.27%) 103.00 69.91 - 140.00 3.065 times
Tue 31 December 2024 104.13 (-87.32%) 827.90 87.60 - 1595.40 1.5413 times
Fri 29 December 2023 821.05 (15.87%) 719.25 638.75 - 948.15 0.252 times
Fri 30 December 2022 708.60 (0%) 1103.00 638.00 - 1123.05 0.1353 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sportking India SPORTKING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.29

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SportkingIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SportkingIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.94 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period DMA value
5 day DMA 87.11
12 day DMA 88.69
20 day DMA 88.58
35 day DMA 91.72
50 day DMA 94.32
100 day DMA 100.24
150 day DMA 105.56
200 day DMA 103.56

EMA (exponential moving average) of Sportking India SPORTKING

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5187.7387.91
12 day EMA88.3888.6288.84
20 day EMA89.3589.5989.82
35 day EMA91.4791.7391.99
50 day EMA93.7794.0494.31

SMA (simple moving average) of Sportking India SPORTKING

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1187.6688.19
12 day SMA88.6988.888.86
20 day SMA88.5888.7888.95
35 day SMA91.7292.0992.52
50 day SMA94.3294.5194.69
100 day SMA100.24100.46100.68
150 day SMA105.56105.7105.88
200 day SMA103.56103.51103.47

Fundamentals, profit and EPS of Sportking India SPORTKING

EPS is 9.03 and PE is: 9.64

Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)

Debt: 511.55 in crores

Market capitalization: 1128.19

EPS is 8.86 and PE is: 9.83

Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)

Debt: 662.89 in crores

Market capitalization: 1362.23

Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top