Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 115.59 and 119.72
| Intraday Target 1 | 114.68 |
| Intraday Target 2 | 116.49 |
| Intraday Target 3 | 118.81 |
| Intraday Target 4 | 120.62 |
| Intraday Target 5 | 122.94 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.30 (-0.92%) | 119.40 | 117.00 - 121.13 | 0.5242 times | Thu 19 February 2026 | 119.40 (2.46%) | 116.50 | 116.50 - 120.40 | 0.882 times | Wed 18 February 2026 | 116.53 (1.74%) | 114.60 | 114.60 - 120.85 | 1.4998 times | Tue 17 February 2026 | 114.54 (3.85%) | 111.00 | 110.55 - 115.90 | 0.8223 times | Mon 16 February 2026 | 110.29 (1.38%) | 108.79 | 108.48 - 111.00 | 0.3401 times | Fri 13 February 2026 | 108.79 (-0.72%) | 109.58 | 107.01 - 114.50 | 0.8515 times | Thu 12 February 2026 | 109.58 (0.35%) | 108.30 | 106.05 - 113.99 | 0.7504 times | Wed 11 February 2026 | 109.20 (0.59%) | 107.98 | 104.98 - 110.30 | 0.5922 times | Tue 10 February 2026 | 108.56 (-4.38%) | 116.00 | 107.00 - 116.01 | 1.1201 times | Mon 09 February 2026 | 113.53 (11.29%) | 106.00 | 103.31 - 117.50 | 2.6173 times | Fri 06 February 2026 | 102.01 (-2.51%) | 103.10 | 99.51 - 104.00 | 0.2527 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 113.39 and 126.04
| Weekly Target 1 | 103.32 |
| Weekly Target 2 | 110.81 |
| Weekly Target 3 | 115.97 |
| Weekly Target 4 | 123.46 |
| Weekly Target 5 | 128.62 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.30 (8.74%) | 108.79 | 108.48 - 121.13 | 1.8876 times | Fri 13 February 2026 | 108.79 (6.65%) | 106.00 | 103.31 - 117.50 | 2.752 times | Fri 06 February 2026 | 102.01 (13.19%) | 90.05 | 88.86 - 111.74 | 2.4144 times | Fri 30 January 2026 | 90.12 (10.75%) | 82.00 | 80.22 - 90.50 | 0.5499 times | Fri 23 January 2026 | 81.37 (-3.67%) | 84.47 | 78.17 - 84.48 | 0.5785 times | Fri 16 January 2026 | 84.47 (1.03%) | 83.61 | 80.25 - 87.25 | 0.3281 times | Fri 09 January 2026 | 83.61 (-3.96%) | 87.80 | 82.80 - 88.04 | 0.301 times | Fri 02 January 2026 | 87.06 (-3.02%) | 90.69 | 85.00 - 90.70 | 0.5258 times | Fri 26 December 2025 | 89.77 (-2.51%) | 92.01 | 89.26 - 93.71 | 0.2251 times | Fri 19 December 2025 | 92.08 (2.6%) | 90.60 | 86.40 - 93.00 | 0.4376 times | Fri 12 December 2025 | 89.75 (0.02%) | 89.94 | 84.19 - 90.72 | 0.5016 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 103.58 and 135.85
| Monthly Target 1 | 77.16 |
| Monthly Target 2 | 97.73 |
| Monthly Target 3 | 109.43 |
| Monthly Target 4 | 130 |
| Monthly Target 5 | 141.7 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.30 (31.27%) | 90.05 | 88.86 - 121.13 | 0.874 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.2404 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.2463 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2587 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.5709 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.42 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.6264 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 2.6136 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 0.9076 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 3.2421 times | Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.5524 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 98.24 and 141.2
| Yearly Target 1 | 62.91 |
| Yearly Target 2 | 90.6 |
| Yearly Target 3 | 105.86666666667 |
| Yearly Target 4 | 133.56 |
| Yearly Target 5 | 148.83 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.30 (35.68%) | 87.80 | 78.17 - 121.13 | 0.2923 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 2.8895 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.4531 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.2376 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.1276 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 12 points
Upper Bollinger band is at 127 and lower is at 81, while middle bands are at 93 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SportkingIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportkingIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SportkingIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportkingIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.21 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 115.81 |
| 12 day DMA | 111.28 |
| 20 day DMA | 103.53 |
| 35 day DMA | 95.19 |
| 50 day DMA | 93.28 |
| 100 day DMA | 95.44 |
| 150 day DMA | 101.51 |
| 200 day DMA | 104.72 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.05 | 114.93 | 112.7 |
| 12 day EMA | 110.75 | 109.38 | 107.56 |
| 20 day EMA | 105.76 | 104.44 | 102.87 |
| 35 day EMA | 100.49 | 99.44 | 98.27 |
| 50 day EMA | 95.17 | 94.23 | 93.2 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.81 | 113.91 | 111.95 |
| 12 day SMA | 111.28 | 110.35 | 108.75 |
| 20 day SMA | 103.53 | 101.68 | 99.81 |
| 35 day SMA | 95.19 | 94.31 | 93.39 |
| 50 day SMA | 93.28 | 92.69 | 92.05 |
| 100 day SMA | 95.44 | 95.27 | 95.15 |
| 150 day SMA | 101.51 | 101.59 | 101.62 |
| 200 day SMA | 104.72 | 104.69 | 104.62 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.03 and PE is: 13.1
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
EPS is 8.86 and PE is: 13.35
Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)
Debt: 662.89 in crores
Market capitalization: 1362.23
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
