Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 103.23 and 111.93
| Intraday Target 1 | 101.58 |
| Intraday Target 2 | 104.87 |
| Intraday Target 3 | 110.28333333333 |
| Intraday Target 4 | 113.57 |
| Intraday Target 5 | 118.98 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.15 (-5.8%) | 115.70 | 107.00 - 115.70 | 1.3514 times | Thu 12 March 2026 | 114.81 (0.17%) | 113.00 | 112.00 - 115.47 | 0.5493 times | Wed 11 March 2026 | 114.62 (2.87%) | 112.53 | 111.67 - 118.62 | 1.7822 times | Tue 10 March 2026 | 111.42 (4.6%) | 108.10 | 107.92 - 112.80 | 0.7723 times | Mon 09 March 2026 | 106.52 (-3.43%) | 108.20 | 104.24 - 109.49 | 0.9229 times | Fri 06 March 2026 | 110.30 (-0.3%) | 110.50 | 109.08 - 111.54 | 0.6395 times | Thu 05 March 2026 | 110.63 (1.5%) | 108.99 | 108.36 - 111.69 | 0.7196 times | Wed 04 March 2026 | 108.99 (-1.81%) | 109.77 | 106.62 - 110.79 | 0.6748 times | Mon 02 March 2026 | 111.00 (-3.9%) | 106.00 | 106.00 - 113.47 | 1.9859 times | Fri 27 February 2026 | 115.50 (-0.71%) | 119.00 | 115.00 - 119.00 | 0.6021 times | Thu 26 February 2026 | 116.33 (0.15%) | 116.40 | 115.90 - 119.70 | 1.0796 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 99.01 and 113.39
| Weekly Target 1 | 95.96 |
| Weekly Target 2 | 102.05 |
| Weekly Target 3 | 110.33666666667 |
| Weekly Target 4 | 116.43 |
| Weekly Target 5 | 124.72 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.15 (-1.95%) | 108.20 | 104.24 - 118.62 | 0.858 times | Fri 06 March 2026 | 110.30 (-4.5%) | 106.00 | 106.00 - 113.47 | 0.6413 times | Fri 27 February 2026 | 115.50 (-2.37%) | 119.50 | 113.00 - 121.00 | 0.7067 times | Fri 20 February 2026 | 118.30 (8.74%) | 108.79 | 108.48 - 121.13 | 1.6696 times | Fri 13 February 2026 | 108.79 (6.65%) | 106.00 | 103.31 - 117.50 | 2.4342 times | Fri 06 February 2026 | 102.01 (13.19%) | 90.05 | 88.86 - 111.74 | 2.1356 times | Fri 30 January 2026 | 90.12 (10.75%) | 82.00 | 80.22 - 90.50 | 0.4864 times | Fri 23 January 2026 | 81.37 (-3.67%) | 84.47 | 78.17 - 84.48 | 0.5117 times | Fri 16 January 2026 | 84.47 (1.03%) | 83.61 | 80.25 - 87.25 | 0.2902 times | Fri 09 January 2026 | 83.61 (-3.96%) | 87.80 | 82.80 - 88.04 | 0.2662 times | Fri 02 January 2026 | 87.06 (-3.02%) | 90.69 | 85.00 - 90.70 | 0.4651 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 106.2 and 120.58
| Monthly Target 1 | 95.96 |
| Monthly Target 2 | 102.05 |
| Monthly Target 3 | 110.33666666667 |
| Monthly Target 4 | 116.43 |
| Monthly Target 5 | 124.72 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.15 (-6.36%) | 106.00 | 104.24 - 118.62 | 0.2972 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.3768 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.3401 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.3485 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.366 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.8078 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.5944 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.8864 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 3.6984 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 1.2843 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 4.5878 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 93.16 and 136.12
| Yearly Target 1 | 59.52 |
| Yearly Target 2 | 83.84 |
| Yearly Target 3 | 102.48333333333 |
| Yearly Target 4 | 126.8 |
| Yearly Target 5 | 145.44 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.15 (24.04%) | 87.80 | 78.17 - 121.13 | 0.3675 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 2.8434 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.4299 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.2338 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.1255 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 110 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SportkingIndia in short term but the sell signal is initial and weak.
SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.15 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 111.1 |
| 12 day DMA | 112.04 |
| 20 day DMA | 113.12 |
| 35 day DMA | 106.47 |
| 50 day DMA | 99.88 |
| 100 day DMA | 97.28 |
| 150 day DMA | 100.41 |
| 200 day DMA | 104.38 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.22 | 112.76 | 111.73 |
| 12 day EMA | 111.54 | 112.16 | 111.68 |
| 20 day EMA | 110.4 | 110.64 | 110.2 |
| 35 day EMA | 105.65 | 105.5 | 104.95 |
| 50 day EMA | 100.04 | 99.71 | 99.09 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.1 | 111.53 | 110.7 |
| 12 day SMA | 112.04 | 112.54 | 112.64 |
| 20 day SMA | 113.12 | 113.2 | 112.91 |
| 35 day SMA | 106.47 | 105.73 | 104.72 |
| 50 day SMA | 99.88 | 99.46 | 98.89 |
| 100 day SMA | 97.28 | 97.15 | 96.97 |
| 150 day SMA | 100.41 | 100.43 | 100.43 |
| 200 day SMA | 104.38 | 104.43 | 104.44 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.03 and PE is: 11.98
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
EPS is 8.86 and PE is: 12.21
Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)
Debt: 662.89 in crores
Market capitalization: 1362.23
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
