Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 86.32 and 87.72
| Intraday Target 1 | 85.94 |
| Intraday Target 2 | 86.7 |
| Intraday Target 3 | 87.343333333333 |
| Intraday Target 4 | 88.1 |
| Intraday Target 5 | 88.74 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 87.45 (1.04%) | 87.99 | 86.59 - 87.99 | 0.5928 times | Tue 06 January 2026 | 86.55 (-0.12%) | 87.80 | 85.68 - 87.97 | 0.5886 times | Mon 05 January 2026 | 86.65 (-0.47%) | 87.80 | 86.40 - 88.04 | 0.9359 times | Fri 02 January 2026 | 87.06 (-0.37%) | 87.38 | 86.52 - 88.98 | 1.2993 times | Thu 01 January 2026 | 87.38 (0.22%) | 87.80 | 87.01 - 88.45 | 1.0015 times | Wed 31 December 2025 | 87.19 (0.89%) | 86.12 | 86.12 - 88.67 | 1.5377 times | Tue 30 December 2025 | 86.42 (-1.26%) | 87.00 | 85.00 - 88.20 | 1.0691 times | Mon 29 December 2025 | 87.52 (-2.51%) | 90.69 | 87.10 - 90.70 | 1.7219 times | Fri 26 December 2025 | 89.77 (-0.32%) | 91.00 | 89.26 - 91.00 | 0.8546 times | Wed 24 December 2025 | 90.06 (-0.89%) | 90.87 | 89.84 - 91.78 | 0.3985 times | Tue 23 December 2025 | 90.87 (-0.16%) | 91.90 | 90.02 - 91.90 | 0.6882 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 85.39 and 87.75
| Weekly Target 1 | 84.7 |
| Weekly Target 2 | 86.07 |
| Weekly Target 3 | 87.056666666667 |
| Weekly Target 4 | 88.43 |
| Weekly Target 5 | 89.42 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 87.45 (0.45%) | 87.80 | 85.68 - 88.04 | 0.3794 times | Fri 02 January 2026 | 87.06 (-3.02%) | 90.69 | 85.00 - 90.70 | 1.1881 times | Fri 26 December 2025 | 89.77 (-2.51%) | 92.01 | 89.26 - 93.71 | 0.5085 times | Fri 19 December 2025 | 92.08 (2.6%) | 90.60 | 86.40 - 93.00 | 0.9889 times | Fri 12 December 2025 | 89.75 (0.02%) | 89.94 | 84.19 - 90.72 | 1.1333 times | Fri 05 December 2025 | 89.73 (-4.89%) | 94.40 | 88.91 - 95.99 | 1.0848 times | Fri 28 November 2025 | 94.34 (-1.95%) | 96.10 | 90.71 - 99.80 | 1.3669 times | Fri 21 November 2025 | 96.22 (-5.89%) | 104.00 | 95.51 - 104.48 | 1.0951 times | Fri 14 November 2025 | 102.24 (4.49%) | 97.20 | 97.00 - 105.00 | 1.6588 times | Fri 07 November 2025 | 97.85 (-1.15%) | 98.21 | 97.15 - 101.29 | 0.5961 times | Fri 31 October 2025 | 98.99 (-3.05%) | 102.00 | 98.50 - 103.28 | 1.7136 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 84.92 and 88.22
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 85.76 |
| Monthly Target 3 | 87.37 |
| Monthly Target 4 | 89.06 |
| Monthly Target 5 | 90.67 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 87.45 (0.3%) | 87.80 | 85.68 - 88.98 | 0.0458 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.2597 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2728 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.6021 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.443 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.6607 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 2.7565 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 0.9573 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 3.4195 times | Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.5826 times | Fri 28 March 2025 | 76.44 (2.52%) | 73.45 | 69.91 - 90.15 | 0.6882 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 84.92 and 88.22
| Yearly Target 1 | 84.07 |
| Yearly Target 2 | 85.76 |
| Yearly Target 3 | 87.37 |
| Yearly Target 4 | 89.06 |
| Yearly Target 5 | 90.67 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 87.45 (0.3%) | 87.80 | 85.68 - 88.98 | 0.0121 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 3.0615 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.5396 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.2517 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.1352 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SportkingIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SportkingIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportkingIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.43 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 87.02 |
| 12 day DMA | 88.16 |
| 20 day DMA | 88.44 |
| 35 day DMA | 90.52 |
| 50 day DMA | 93.36 |
| 100 day DMA | 99.61 |
| 150 day DMA | 105.15 |
| 200 day DMA | 103.68 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.15 | 87 | 87.22 |
| 12 day EMA | 87.81 | 87.87 | 88.11 |
| 20 day EMA | 88.73 | 88.86 | 89.1 |
| 35 day EMA | 91.03 | 91.24 | 91.52 |
| 50 day EMA | 93.3 | 93.54 | 93.82 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.02 | 86.97 | 86.94 |
| 12 day SMA | 88.16 | 88.55 | 88.58 |
| 20 day SMA | 88.44 | 88.43 | 88.42 |
| 35 day SMA | 90.52 | 90.87 | 91.27 |
| 50 day SMA | 93.36 | 93.66 | 93.98 |
| 100 day SMA | 99.61 | 99.84 | 100.05 |
| 150 day SMA | 105.15 | 105.27 | 105.41 |
| 200 day SMA | 103.68 | 103.64 | 103.59 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.03 and PE is: 9.68
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
EPS is 8.86 and PE is: 9.87
Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)
Debt: 662.89 in crores
Market capitalization: 1362.23
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
