Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 171.89 and 185.14
| Intraday Target 1 | 169.09 |
| Intraday Target 2 | 174.68 |
| Intraday Target 3 | 182.34 |
| Intraday Target 4 | 187.93 |
| Intraday Target 5 | 195.59 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 180.27 (-1.18%) | 182.00 | 176.75 - 190.00 | 0.374 times | Wed 03 June 2026 | 182.43 (-4.31%) | 187.40 | 181.00 - 189.64 | 0.3188 times | Tue 02 June 2026 | 190.64 (2.68%) | 183.25 | 180.88 - 192.90 | 0.7324 times | Mon 01 June 2026 | 185.67 (8.94%) | 176.65 | 174.00 - 198.50 | 4.4052 times | Fri 29 May 2026 | 170.43 (-4.99%) | 179.10 | 168.00 - 179.69 | 0.5003 times | Wed 27 May 2026 | 179.38 (0.34%) | 182.00 | 176.27 - 187.45 | 0.6877 times | Tue 26 May 2026 | 178.77 (7.75%) | 165.80 | 164.76 - 182.40 | 1.2954 times | Mon 25 May 2026 | 165.91 (1.47%) | 167.00 | 161.43 - 167.89 | 0.341 times | Fri 22 May 2026 | 163.51 (2.51%) | 161.89 | 159.51 - 164.25 | 0.3281 times | Thu 21 May 2026 | 159.50 (5.34%) | 155.48 | 153.21 - 165.40 | 1.017 times | Wed 20 May 2026 | 151.42 (7.37%) | 140.40 | 136.50 - 156.30 | 0.5151 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 177.14 and 201.64
| Weekly Target 1 | 159.76 |
| Weekly Target 2 | 170.01 |
| Weekly Target 3 | 184.25666666667 |
| Weekly Target 4 | 194.51 |
| Weekly Target 5 | 208.76 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 180.27 (5.77%) | 176.65 | 174.00 - 198.50 | 2.3788 times | Fri 29 May 2026 | 170.43 (4.23%) | 167.00 | 161.43 - 187.45 | 1.1524 times | Fri 22 May 2026 | 163.51 (10.62%) | 141.01 | 136.50 - 165.40 | 0.9422 times | Fri 15 May 2026 | 147.81 (-2.01%) | 148.60 | 146.00 - 153.50 | 0.3474 times | Fri 08 May 2026 | 150.84 (2.28%) | 148.00 | 146.11 - 160.30 | 0.7826 times | Thu 30 April 2026 | 147.48 (7.56%) | 138.90 | 135.00 - 151.00 | 0.7719 times | Fri 24 April 2026 | 137.12 (-2.15%) | 142.70 | 133.32 - 153.00 | 1.2663 times | Fri 17 April 2026 | 140.13 (0.35%) | 137.00 | 133.51 - 145.00 | 0.6818 times | Fri 10 April 2026 | 139.64 (8.69%) | 131.29 | 128.15 - 145.40 | 1.261 times | Thu 02 April 2026 | 128.47 (12.29%) | 113.25 | 112.00 - 129.78 | 0.4157 times | Fri 27 March 2026 | 114.41 (-2.44%) | 115.90 | 108.61 - 122.19 | 0.2864 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 177.14 and 201.64
| Monthly Target 1 | 159.76 |
| Monthly Target 2 | 170.01 |
| Monthly Target 3 | 184.25666666667 |
| Monthly Target 4 | 194.51 |
| Monthly Target 5 | 208.76 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 180.27 (5.77%) | 176.65 | 174.00 - 198.50 | 1.3988 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 1.8961 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 2.5679 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.6467 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.2536 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.3097 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.3173 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.3333 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.7355 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.5412 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.8071 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 129.22 and 249.55
| Yearly Target 1 | 31.98 |
| Yearly Target 2 | 106.13 |
| Yearly Target 3 | 152.31333333333 |
| Yearly Target 4 | 226.46 |
| Yearly Target 5 | 272.64 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 180.27 (106.76%) | 87.80 | 78.17 - 198.50 | 1.294 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 2.2747 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.1439 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.187 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.1004 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 16 points
Upper Bollinger band is at 193 and lower is at 132, while middle bands are at 148 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SportkingIndia in short term and the buy signal is strong.
SportkingIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SportkingIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportkingIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.58 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 181.89 |
| 12 day DMA | 170.75 |
| 20 day DMA | 162.32 |
| 35 day DMA | 154.11 |
| 50 day DMA | 145.43 |
| 100 day DMA | 123.41 |
| 150 day DMA | 113.6 |
| 200 day DMA | 111.73 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.84 | 181.13 | 180.48 |
| 12 day EMA | 173.03 | 171.71 | 169.76 |
| 20 day EMA | 165.8 | 164.28 | 162.37 |
| 35 day EMA | 155.33 | 153.86 | 152.18 |
| 50 day EMA | 146.32 | 144.94 | 143.41 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.89 | 181.71 | 180.98 |
| 12 day SMA | 170.75 | 167.79 | 164.91 |
| 20 day SMA | 162.32 | 161.06 | 159.35 |
| 35 day SMA | 154.11 | 152.87 | 151.65 |
| 50 day SMA | 145.43 | 144.15 | 142.76 |
| 100 day SMA | 123.41 | 122.47 | 121.52 |
| 150 day SMA | 113.6 | 113.09 | 112.51 |
| 200 day SMA | 111.73 | 111.36 | 110.99 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.69 and PE is: 18.6
Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)
Debt: 511.55 in crores
Market capitalization: 1453.83
EPS is 9.03 and PE is: 19.96
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
