SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong intraday Stock price targets for SportkingIndia are 86.98 and 92.58

Intraday Target 1	85.89
Intraday Target 2	88.07
Intraday Target 3	91.486666666667
Intraday Target 4	93.67
Intraday Target 5	97.09

Daily price and volume Sportking India

Date	Closing	Open	Range	Volume
Thu 30 January 2025	90.26 (-2.89%)	94.35	89.30 - 94.90	0.5947 times
Wed 29 January 2025	92.95 (1.27%)	93.15	91.76 - 95.32	0.6772 times
Tue 28 January 2025	91.78 (5.12%)	88.60	85.63 - 95.87	2.2777 times
Mon 27 January 2025	87.31 (-11.6%)	95.00	86.40 - 95.00	3.0946 times
Fri 24 January 2025	98.77 (-2.86%)	101.79	97.13 - 101.90	0.8825 times
Thu 23 January 2025	101.68 (-0.35%)	101.25	101.00 - 104.00	0.3705 times
Wed 22 January 2025	102.04 (0.82%)	101.21	97.03 - 104.00	0.7393 times
Tue 21 January 2025	101.21 (-2.41%)	104.00	101.00 - 104.56	0.3604 times
Mon 20 January 2025	103.71 (-0.58%)	104.00	101.15 - 104.80	0.606 times
Fri 17 January 2025	104.31 (0.28%)	103.15	101.91 - 104.90	0.3971 times
Thu 16 January 2025	104.02 (6.5%)	98.35	98.14 - 104.44	0.9439 times

Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 82.83 and 93.07

Weekly Target 1	80.35
Weekly Target 2	85.3
Weekly Target 3	90.586666666667
Weekly Target 4	95.54
Weekly Target 5	100.83

Weekly price and volumes for Sportking India

Date	Closing	Open	Range	Volume
Thu 30 January 2025	90.26 (-8.62%)	95.00	85.63 - 95.87	1.0728 times
Fri 24 January 2025	98.77 (-5.31%)	104.00	97.03 - 104.80	0.4777 times
Fri 17 January 2025	104.31 (12.66%)	97.00	92.05 - 104.90	0.6037 times
Mon 13 January 2025	92.59 (-4.05%)	97.00	92.05 - 97.10	0.1246 times
Fri 10 January 2025	96.50 (-7.59%)	104.25	96.05 - 104.98	0.6498 times
Fri 03 January 2025	104.43 (-2.28%)	107.00	100.00 - 107.88	0.9088 times
Fri 27 December 2024	106.87 (-4.53%)	114.17	106.37 - 115.84	0.7075 times
Fri 20 December 2024	111.94 (-4.85%)	124.89	110.20 - 127.00	1.2015 times
Wed 18 December 2024	117.65 (2.97%)	114.60	113.40 - 127.00	2.3155 times
Fri 13 December 2024	114.26 (0.02%)	115.00	109.61 - 122.78	1.9382 times
Fri 06 December 2024	114.24 (15.65%)	99.35	97.54 - 116.40	2.1126 times

weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 77.08 and 98.82

Monthly Target 1	72.68
Monthly Target 2	81.47
Monthly Target 3	94.42
Monthly Target 4	103.21
Monthly Target 5	116.16

Monthly price and volumes Sportking India

Date	Closing	Open	Range	Volume
Thu 30 January 2025	90.26 (-13.32%)	103.00	85.63 - 107.37	0.8505 times
Tue 31 December 2024	104.13 (5.42%)	99.35	97.54 - 127.00	2.3283 times
Fri 29 November 2024	98.78 (-3.14%)	102.60	87.60 - 111.70	1.3012 times
Thu 31 October 2024	101.98 (-10.11%)	114.40	96.51 - 122.95	1.5064 times
Mon 30 September 2024	113.45 (-92.26%)	1499.95	106.15 - 1595.40	2.319 times
Fri 30 August 2024	1465.50 (8.19%)	1350.00	1210.00 - 1549.80	0.3213 times
Wed 31 July 2024	1354.55 (59.91%)	847.05	847.05 - 1450.00	1.1939 times
Fri 28 June 2024	847.05 (9.28%)	779.20	720.00 - 859.00	0.0509 times
Fri 31 May 2024	775.15 (-8.82%)	850.15	771.00 - 860.00	0.0443 times
Tue 30 April 2024	850.10 (6.76%)	791.85	791.85 - 889.65	0.0842 times
Thu 28 March 2024	796.30 (-3.78%)	829.95	738.00 - 840.00	0.0639 times

monthly chart SportkingIndia

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sportking India SPORTKING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.02

Munafa value: 35 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 88, while middle bands are at 93 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SportkingIndia in short term but the buy signal is initial and weak.

SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SportkingIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.69 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period	DMA value
5 day DMA	92.21
12 day DMA	97.98
20 day DMA	97.81
35 day DMA	103.46
50 day DMA	104.36
100 day DMA	135.48
150 day DMA	514.79
200 day DMA	589.38

EMA (exponential moving average) of Sportking India SPORTKING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.86	94.16	94.77
12 day EMA	95.97	97.01	97.75
20 day EMA	98	98.81	99.43
35 day EMA	100.14	100.72	101.18
50 day EMA	102.26	102.75	103.15

SMA (simple moving average) of Sportking India SPORTKING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.21	94.5	96.32
12 day SMA	97.98	98.45	98.42
20 day SMA	97.81	98.52	99.13
35 day SMA	103.46	104.15	104.73
50 day SMA	104.36	104.44	104.39
100 day SMA	135.48	149.77	163.93
150 day SMA	514.79	519.97	525.19
200 day SMA	589.38	593.18	596.93

Fundamentals, profit and EPS of Sportking India SPORTKING

EPS is 7.36 and PE is: 12.26

Last quarter profit: (September 2024 quarter) 25.02 crores (61.32%)

Debt: 491.56 in crores

Market capitalization: 1574.93

EPS is 6.61 and PE is: 13.66

Last quarter profit: (June 2024 quarter) 31.83 crores (75.08%)

Debt: 952.73 in crores

Market capitalization: 1690.57