SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong Daily Stock price targets for SportkingIndia SPORTKING are 810.33 and 844.23

Daily Target 1	804.28
Daily Target 2	816.37
Daily Target 3	838.18333333333
Daily Target 4	850.27
Daily Target 5	872.08

Daily price and volume Sportking India

Date	Closing	Open	Range	Volume
Mon 06 May 2024	828.45 (-2.05%)	845.75	826.10 - 860.00	1.0407 times
Fri 03 May 2024	845.75 (-0.06%)	854.75	841.50 - 854.75	0.9188 times
Thu 02 May 2024	846.30 (-0.45%)	850.15	841.25 - 857.00	0.7245 times
Tue 30 April 2024	850.10 (-2.33%)	870.35	848.00 - 877.95	0.9156 times
Mon 29 April 2024	870.35 (1.53%)	860.00	860.00 - 889.65	1.4636 times
Fri 26 April 2024	857.25 (-0.55%)	862.00	848.80 - 874.00	1.1181 times
Thu 25 April 2024	861.95 (-0.06%)	867.00	857.05 - 873.45	0.4154 times
Wed 24 April 2024	862.45 (1.39%)	856.00	856.00 - 880.95	1.6656 times
Tue 23 April 2024	850.60 (0.84%)	847.90	847.90 - 861.45	0.5375 times
Mon 22 April 2024	843.50 (-1.78%)	858.70	840.35 - 880.00	1.2003 times
Fri 19 April 2024	858.75 (3.95%)	820.05	818.05 - 865.00	0.7096 times

Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 810.33 and 844.23

Weekly Target 1	804.28
Weekly Target 2	816.37
Weekly Target 3	838.18333333333
Weekly Target 4	850.27
Weekly Target 5	872.08

Weekly price and volumes for Sportking India

Date	Closing	Open	Range	Volume
Mon 06 May 2024	828.45 (-2.05%)	845.75	826.10 - 860.00	0.3074 times
Fri 03 May 2024	845.75 (-1.34%)	860.00	841.25 - 889.65	1.188 times
Fri 26 April 2024	857.25 (-0.17%)	858.70	840.35 - 880.95	1.4581 times
Fri 19 April 2024	858.75 (1.35%)	831.00	818.05 - 865.00	0.9568 times
Fri 12 April 2024	847.30 (-0.16%)	850.00	820.05 - 869.85	1.1714 times
Fri 05 April 2024	848.65 (6.57%)	791.85	791.85 - 865.00	1.0244 times
Thu 28 March 2024	796.30 (-0.7%)	804.00	785.75 - 819.00	0.676 times
Fri 22 March 2024	801.90 (2.6%)	777.65	777.65 - 806.00	0.7131 times
Fri 15 March 2024	781.55 (-3.46%)	813.60	738.00 - 825.00	1.7118 times
Thu 07 March 2024	809.55 (-2.3%)	822.35	796.05 - 828.05	0.7929 times
Sat 02 March 2024	828.65 (-0.2%)	842.80	813.60 - 865.00	0.6863 times

weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 810.33 and 844.23

Monthly Target 1	804.28
Monthly Target 2	816.37
Monthly Target 3	838.18333333333
Monthly Target 4	850.27
Monthly Target 5	872.08

Monthly price and volumes Sportking India

Date	Closing	Open	Range	Volume
Mon 06 May 2024	828.45 (-2.55%)	850.15	826.10 - 860.00	0.1338 times
Tue 30 April 2024	850.10 (6.76%)	791.85	791.85 - 889.65	0.8969 times
Thu 28 March 2024	796.30 (-3.78%)	829.95	738.00 - 840.00	0.6807 times
Thu 29 February 2024	827.55 (3.55%)	800.00	786.00 - 910.00	1.5984 times
Wed 31 January 2024	799.20 (-2.66%)	827.90	774.00 - 849.00	1.2046 times
Fri 29 December 2023	821.05 (-0.29%)	834.35	769.30 - 857.70	1.0374 times
Thu 30 November 2023	823.45 (5.42%)	785.00	745.55 - 844.65	0.8922 times
Tue 31 October 2023	781.15 (-3.78%)	811.00	704.55 - 879.95	1.1148 times
Fri 29 September 2023	811.85 (-3.37%)	845.80	780.00 - 865.65	0.9553 times
Thu 31 August 2023	840.15 (6.73%)	790.00	760.00 - 885.00	1.486 times
Mon 31 July 2023	787.15 (-7.43%)	854.20	783.00 - 948.15	2.4901 times

monthly chart SportkingIndia

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 846.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 847 and price is deviating by 13 points

Upper Bollinger band is at 872 and lower is at 823, while middle bands are at 835 and 860

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SportkingIndia in short term but the sell signal is initial and weak.

SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SportkingIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 852.72 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period	DMA value
5 day DMA	848.19
12 day DMA	850.13
20 day DMA	846.88
35 day DMA	825.4
50 day DMA	826.29
100 day DMA	817.54
150 day DMA	809.31
200 day DMA	811.43

EMA (exponential moving average) of Sportking India SPORTKING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	843.4	850.87	853.43
12 day EMA	846.1	849.31	849.96
20 day EMA	842.41	843.88	843.68
35 day EMA	836.85	837.34	836.84
50 day EMA	827.98	827.96	827.23

SMA (simple moving average) of Sportking India SPORTKING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	848.19	853.95	857.19
12 day SMA	850.13	850.28	849.54
20 day SMA	846.88	846.76	845.77
35 day SMA	825.4	824.79	823.75
50 day SMA	826.29	826.64	826.18
100 day SMA	817.54	817.3	816.95
150 day SMA	809.31	809.13	808.84
200 day SMA	811.43	811.48	811.45

Fundamentals, profit and EPS of Sportking India SPORTKING

EPS is 60.60 and PE is: 13.67

Last quarter profit: (February 2024 quarter) 13.80 crores (-23.50%)

Debt: 584.76 in crores

Market capitalization: 1045.48

EPS is 63.31 and PE is: 13.09

Last quarter profit: (September 2023 quarter) 15.51 crores (-32.71%)

Debt: 584.76 in crores

Market capitalization: 1012.08