Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 89.33 and 91.14
| Intraday Target 1 | 87.98 |
| Intraday Target 2 | 88.87 |
| Intraday Target 3 | 89.793333333333 |
| Intraday Target 4 | 90.68 |
| Intraday Target 5 | 91.6 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.75 (1.08%) | 89.60 | 88.91 - 90.72 | 0.9175 times | Thu 11 December 2025 | 88.79 (-0.2%) | 89.36 | 86.71 - 89.65 | 0.6347 times | Wed 10 December 2025 | 88.97 (2.14%) | 87.68 | 87.22 - 89.50 | 0.5434 times | Tue 09 December 2025 | 87.11 (0.73%) | 85.20 | 84.19 - 88.11 | 1.3344 times | Mon 08 December 2025 | 86.48 (-3.62%) | 89.94 | 85.00 - 90.08 | 1.6796 times | Fri 05 December 2025 | 89.73 (-1.53%) | 91.90 | 88.91 - 91.90 | 0.8754 times | Thu 04 December 2025 | 91.12 (0.3%) | 90.10 | 90.10 - 91.96 | 0.6811 times | Wed 03 December 2025 | 90.85 (-1.09%) | 91.90 | 90.17 - 91.90 | 0.8829 times | Tue 02 December 2025 | 91.85 (-1.44%) | 92.50 | 91.28 - 93.11 | 1.574 times | Mon 01 December 2025 | 93.19 (-1.22%) | 94.40 | 93.00 - 95.99 | 0.8771 times | Fri 28 November 2025 | 94.34 (-0.91%) | 94.00 | 93.82 - 95.55 | 0.9868 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 83.71 and 90.24
| Weekly Target 1 | 81.69 |
| Weekly Target 2 | 85.72 |
| Weekly Target 3 | 88.22 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 94.75 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.75 (0.02%) | 89.94 | 84.19 - 90.72 | 0.6801 times | Fri 05 December 2025 | 89.73 (-4.89%) | 94.40 | 88.91 - 95.99 | 0.651 times | Fri 28 November 2025 | 94.34 (-1.95%) | 96.10 | 90.71 - 99.80 | 0.8203 times | Fri 21 November 2025 | 96.22 (-5.89%) | 104.00 | 95.51 - 104.48 | 0.6572 times | Fri 14 November 2025 | 102.24 (4.49%) | 97.20 | 97.00 - 105.00 | 0.9955 times | Fri 07 November 2025 | 97.85 (-1.15%) | 98.21 | 97.15 - 101.29 | 0.3578 times | Fri 31 October 2025 | 98.99 (-3.05%) | 102.00 | 98.50 - 103.28 | 1.0284 times | Fri 24 October 2025 | 102.10 (7.03%) | 96.00 | 94.35 - 106.75 | 3.3228 times | Fri 17 October 2025 | 95.39 (-4.53%) | 99.92 | 94.86 - 100.19 | 0.6933 times | Fri 10 October 2025 | 99.92 (-5.06%) | 106.00 | 99.00 - 106.30 | 0.7936 times | Fri 03 October 2025 | 105.24 (4.18%) | 102.00 | 96.98 - 106.97 | 0.9913 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 81.07 and 92.87
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 83.96 |
| Monthly Target 3 | 89.976666666667 |
| Monthly Target 4 | 95.76 |
| Monthly Target 5 | 101.78 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.75 (-4.87%) | 94.40 | 84.19 - 95.99 | 0.122 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2595 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.5728 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4215 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.6286 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 2.6226 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 0.9107 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 3.2533 times | Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.5543 times | Fri 28 March 2025 | 76.44 (2.52%) | 73.45 | 69.91 - 90.15 | 0.6547 times | Fri 28 February 2025 | 74.56 (-18.34%) | 90.67 | 73.23 - 91.99 | 0.4159 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 44.79 and 114.88
| Yearly Target 1 | 29.8 |
| Yearly Target 2 | 59.77 |
| Yearly Target 3 | 99.886666666667 |
| Yearly Target 4 | 129.86 |
| Yearly Target 5 | 169.98 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.75 (-13.81%) | 103.00 | 69.91 - 140.00 | 2.4443 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.2433 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.2033 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.1091 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 90 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SportkingIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SportkingIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SportkingIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.57 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 88.22 |
| 12 day DMA | 90.62 |
| 20 day DMA | 93.36 |
| 35 day DMA | 96.33 |
| 50 day DMA | 97.25 |
| 100 day DMA | 104.75 |
| 150 day DMA | 108.26 |
| 200 day DMA | 102.82 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 88.86 | 88.9 |
| 12 day EMA | 90.71 | 90.88 | 91.26 |
| 20 day EMA | 92.54 | 92.83 | 93.25 |
| 35 day EMA | 94.7 | 94.99 | 95.36 |
| 50 day EMA | 96.81 | 97.1 | 97.44 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.22 | 88.22 | 88.68 |
| 12 day SMA | 90.62 | 91.25 | 91.65 |
| 20 day SMA | 93.36 | 93.98 | 94.55 |
| 35 day SMA | 96.33 | 96.73 | 96.95 |
| 50 day SMA | 97.25 | 97.42 | 97.61 |
| 100 day SMA | 104.75 | 105.18 | 105.63 |
| 150 day SMA | 108.26 | 108.4 | 108.53 |
| 200 day SMA | 102.82 | 102.75 | 102.7 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.03 and PE is: 9.94
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
EPS is 8.86 and PE is: 10.13
Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)
Debt: 662.89 in crores
Market capitalization: 1362.23
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
