ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong intraday Stock price targets for SportkingIndia are 197.34 and 203.81

Intraday Target 1195.88
Intraday Target 2198.79
Intraday Target 3202.34666666667
Intraday Target 4205.26
Intraday Target 5208.82

Daily price and volume Sportking India

Date Closing Open Range Volume
Wed 07 October 2026 201.71 (-0.54%) 203.21 199.43 - 205.90 0.7126 times
Tue 06 October 2026 202.80 (4.79%) 192.51 192.51 - 206.90 1.627 times
Mon 05 October 2026 193.53 (-7.2%) 205.10 192.00 - 208.54 2.6193 times
Thu 01 October 2026 208.54 (-0.93%) 210.88 202.16 - 211.77 0.7085 times
Wed 30 September 2026 210.50 (-0.78%) 212.20 208.10 - 217.61 0.5175 times
Tue 29 September 2026 212.16 (2.29%) 208.00 203.31 - 213.90 1.0572 times
Mon 28 September 2026 207.42 (-2.9%) 213.62 205.70 - 213.62 0.7324 times
Fri 25 September 2026 213.62 (1.31%) 210.85 209.11 - 214.40 0.5796 times
Thu 24 September 2026 210.85 (-0.19%) 210.00 208.00 - 213.40 0.5776 times
Wed 23 September 2026 211.26 (-1.51%) 215.01 210.00 - 221.50 0.8682 times
Tue 22 September 2026 214.49 (3.68%) 206.87 205.97 - 219.79 1.9454 times

 Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 188.59 and 205.13

Weekly Target 1184.21
Weekly Target 2192.96
Weekly Target 3200.75
Weekly Target 4209.5
Weekly Target 5217.29

Weekly price and volumes for Sportking India

Date Closing Open Range Volume
Wed 07 October 2026 201.71 (-3.28%) 205.10 192.00 - 208.54 0.3798 times
Thu 01 October 2026 208.54 (-2.38%) 213.62 202.16 - 217.61 0.231 times
Fri 25 September 2026 213.62 (4.79%) 204.98 199.10 - 221.50 0.4284 times
Fri 18 September 2026 203.85 (-5.08%) 215.00 196.22 - 215.00 0.3375 times
Fri 11 September 2026 214.77 (-6.3%) 228.34 208.71 - 230.00 0.4926 times
Fri 04 September 2026 229.22 (2.82%) 223.00 218.74 - 239.40 0.7176 times
Fri 28 August 2026 222.94 (4.63%) 212.80 208.42 - 231.59 0.8495 times
Fri 21 August 2026 213.07 (6.59%) 200.00 196.26 - 218.50 0.6933 times
Fri 14 August 2026 199.89 (-6.74%) 216.00 198.25 - 220.27 0.5192 times
Fri 07 August 2026 214.34 (6.5%) 225.99 202.00 - 241.51 5.3511 times
Fri 31 July 2026 201.26 (-5.84%) 215.40 194.40 - 218.90 0.7447 times

 weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 186.97 and 206.74

Monthly Target 1182.06
Monthly Target 2191.88
Monthly Target 3201.82666666667
Monthly Target 4211.65
Monthly Target 5221.6

Monthly price and volumes Sportking India

Date Closing Open Range Volume
Wed 07 October 2026 201.71 (-4.18%) 210.88 192.00 - 211.77 0.1493 times
Wed 30 September 2026 210.50 (-7.15%) 226.40 196.22 - 239.40 0.7023 times
Mon 31 August 2026 226.71 (12.65%) 225.99 196.26 - 241.51 2.5873 times
Fri 31 July 2026 201.26 (15.49%) 176.01 168.04 - 218.90 1.441 times
Tue 30 June 2026 174.26 (2.25%) 176.65 167.55 - 198.50 1.4248 times
Fri 29 May 2026 170.43 (15.56%) 148.00 136.50 - 187.45 1.0498 times
Thu 30 April 2026 147.48 (31.33%) 116.00 113.94 - 153.00 1.4218 times
Mon 30 March 2026 112.30 (-2.77%) 106.00 104.24 - 123.40 0.3581 times
Fri 27 February 2026 115.50 (28.16%) 90.05 88.86 - 121.13 0.6941 times
Fri 30 January 2026 90.12 (3.36%) 87.80 78.17 - 90.50 0.1715 times
Wed 31 December 2025 87.19 (-7.58%) 94.40 84.19 - 95.99 0.1757 times

 monthly chart SportkingIndia

Yearly price and charts SportkingIndia

Strong yearly Stock price targets for SportkingIndia SPORTKING are 139.94 and 303.28

Yearly Target 110.46
Yearly Target 2106.08
Yearly Target 3173.79666666667
Yearly Target 4269.42
Yearly Target 5337.14

Yearly price and volumes Sportking India

Date Closing Open Range Volume
Wed 07 October 2026 201.71 (131.35%) 87.80 78.17 - 241.51 2.1928 times
Wed 31 December 2025 87.19 (-16.27%) 103.00 69.91 - 140.00 1.723 times
Tue 31 December 2024 104.13 (-87.32%) 827.90 87.60 - 1595.40 0.8665 times
Fri 29 December 2023 821.05 (15.87%) 719.25 638.75 - 948.15 0.1417 times
Fri 30 December 2022 708.60 (0%) 1103.00 638.00 - 1123.05 0.0761 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sportking India SPORTKING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 7 points

Upper Bollinger band is at 221 and lower is at 196, while middle bands are at 202 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SportkingIndia in short term and the sell signal is strong.

SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SportkingIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SportkingIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.25 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period DMA value
5 day DMA 203.42
12 day DMA 207.81
20 day DMA 208.18
35 day DMA 214.13
50 day DMA 212.55
100 day DMA 196.58
150 day DMA 174.35
200 day DMA 154.48

EMA (exponential moving average) of Sportking India SPORTKING

EMA period EMA current EMA prev EMA prev2
5 day EMA203.18203.91204.46
12 day EMA206.31207.15207.94
20 day EMA208.52209.24209.92
35 day EMA209.52209.98210.4
50 day EMA211.16211.55211.91

SMA (simple moving average) of Sportking India SPORTKING

SMA period SMA current SMA prev SMA prev2
5 day SMA203.42205.51206.43
12 day SMA207.81207.99207.8
20 day SMA208.18209.19210.51
35 day SMA214.13214.27214.18
50 day SMA212.55212.83213.05
100 day SMA196.58196.06195.55
150 day SMA174.35173.78173.19
200 day SMA154.48153.91153.35

Fundamentals, profit and EPS of Sportking India SPORTKING

EPS is 9.42 and PE is: 21.41

Last quarter profit: (March 2026 quarter) 32.76 crores (-7.30%)

Debt: 462.83 in crores

Market capitalization: 2263.03

EPS is 9.69 and PE is: 20.82

Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)

Debt: 511.55 in crores

Market capitalization: 1453.83

Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top