SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 194.9 and 202.28
| Intraday Target 1 | 192.88 |
| Intraday Target 2 | 196.92 |
| Intraday Target 3 | 200.26 |
| Intraday Target 4 | 204.3 |
| Intraday Target 5 | 207.64 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 200.96 (-0.02%) | 201.00 | 196.22 - 203.60 | 0.7937 times | Tue 15 September 2026 | 201.01 (-6.41%) | 215.00 | 199.00 - 215.00 | 1.4817 times | Fri 11 September 2026 | 214.77 (-0.49%) | 215.40 | 210.61 - 215.60 | 0.5735 times | Thu 10 September 2026 | 215.83 (-0.72%) | 217.00 | 211.99 - 220.00 | 0.569 times | Wed 09 September 2026 | 217.39 (0.83%) | 215.99 | 212.22 - 219.97 | 0.5407 times | Tue 08 September 2026 | 215.60 (-2.82%) | 224.00 | 208.71 - 224.00 | 1.7957 times | Mon 07 September 2026 | 221.85 (-3.22%) | 228.34 | 217.07 - 230.00 | 1.2594 times | Fri 04 September 2026 | 229.22 (-0.6%) | 232.00 | 225.40 - 233.99 | 0.8372 times | Thu 03 September 2026 | 230.60 (2.15%) | 227.55 | 225.75 - 233.00 | 1.1864 times | Wed 02 September 2026 | 225.74 (-1.81%) | 230.90 | 221.51 - 232.90 | 0.9627 times | Tue 01 September 2026 | 229.91 (1.41%) | 226.40 | 226.39 - 239.40 | 2.8536 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 189.2 and 207.98
| Weekly Target 1 | 185.28 |
| Weekly Target 2 | 193.12 |
| Weekly Target 3 | 204.06 |
| Weekly Target 4 | 211.9 |
| Weekly Target 5 | 222.84 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 200.96 (-6.43%) | 215.00 | 196.22 - 215.00 | 0.1914 times | Fri 11 September 2026 | 214.77 (-6.3%) | 228.34 | 208.71 - 230.00 | 0.3986 times | Fri 04 September 2026 | 229.22 (2.82%) | 223.00 | 218.74 - 239.40 | 0.5808 times | Fri 28 August 2026 | 222.94 (4.63%) | 212.80 | 208.42 - 231.59 | 0.6875 times | Fri 21 August 2026 | 213.07 (6.59%) | 200.00 | 196.26 - 218.50 | 0.5611 times | Fri 14 August 2026 | 199.89 (-6.74%) | 216.00 | 198.25 - 220.27 | 0.4202 times | Fri 07 August 2026 | 214.34 (6.5%) | 225.99 | 202.00 - 241.51 | 4.3307 times | Fri 31 July 2026 | 201.26 (-5.84%) | 215.40 | 194.40 - 218.90 | 0.6027 times | Fri 24 July 2026 | 213.74 (8.38%) | 199.00 | 194.00 - 215.49 | 0.6495 times | Fri 17 July 2026 | 197.21 (7.98%) | 182.51 | 179.33 - 209.90 | 1.5775 times | Fri 10 July 2026 | 182.64 (1.84%) | 181.65 | 168.04 - 189.39 | 0.4183 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 177 and 220.18
| Monthly Target 1 | 169.01 |
| Monthly Target 2 | 184.99 |
| Monthly Target 3 | 212.19333333333 |
| Monthly Target 4 | 228.17 |
| Monthly Target 5 | 255.37 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 200.96 (-11.36%) | 226.40 | 196.22 - 239.40 | 0.4697 times | Mon 31 August 2026 | 226.71 (12.65%) | 225.99 | 196.26 - 241.51 | 2.6445 times | Fri 31 July 2026 | 201.26 (15.49%) | 176.01 | 168.04 - 218.90 | 1.4728 times | Tue 30 June 2026 | 174.26 (2.25%) | 176.65 | 167.55 - 198.50 | 1.4563 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 1.0731 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 1.4533 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.366 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 0.7095 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.1753 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.1796 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.1886 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 139.57 and 302.91
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 105.58 |
| Yearly Target 3 | 173.54666666667 |
| Yearly Target 4 | 268.92 |
| Yearly Target 5 | 336.89 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 200.96 (130.49%) | 87.80 | 78.17 - 241.51 | 2.1437 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 1.7531 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 0.8816 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.1442 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.0774 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sportking India SPORTKING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.1
Munafa value: 19 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 9 points
Upper Bollinger band is at 237 and lower is at 202, while middle bands are at 211 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SportkingIndia in short term but the sell signal is initial and weak.
SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.02 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 209.99 |
| 12 day DMA | 219.13 |
| 20 day DMA | 219.11 |
| 35 day DMA | 214.7 |
| 50 day DMA | 209.73 |
| 100 day DMA | 188.29 |
| 150 day DMA | 165.54 |
| 200 day DMA | 146.35 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.4 | 212.12 | 217.68 |
| 12 day EMA | 214.42 | 216.87 | 219.75 |
| 20 day EMA | 215.21 | 216.71 | 218.36 |
| 35 day EMA | 212.3 | 212.97 | 213.67 |
| 50 day EMA | 207.21 | 207.47 | 207.73 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.99 | 212.92 | 217.09 |
| 12 day SMA | 219.13 | 220.96 | 223.15 |
| 20 day SMA | 219.11 | 219.78 | 220.05 |
| 35 day SMA | 214.7 | 215.1 | 215.51 |
| 50 day SMA | 209.73 | 209.36 | 209.02 |
| 100 day SMA | 188.29 | 187.64 | 187.04 |
| 150 day SMA | 165.54 | 164.9 | 164.28 |
| 200 day SMA | 146.35 | 145.82 | 145.28 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.42 and PE is: 21.33
Last quarter profit: (March 2026 quarter) 32.76 crores (-7.30%)
Debt: 462.83 in crores
Market capitalization: 2263.03
EPS is 9.69 and PE is: 20.74
Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)
Debt: 511.55 in crores
Market capitalization: 1453.83
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


