SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 81.96 and 86.72
| Intraday Target 1 | 78.21 |
| Intraday Target 2 | 80.94 |
| Intraday Target 3 | 82.973333333333 |
| Intraday Target 4 | 85.7 |
| Intraday Target 5 | 87.73 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.66 (0.06%) | 83.61 | 80.25 - 85.01 | 1.9244 times | Fri 09 January 2026 | 83.61 (-1.6%) | 84.79 | 82.80 - 85.50 | 0.8442 times | Thu 08 January 2026 | 84.97 (-2.84%) | 88.00 | 84.70 - 88.00 | 0.7124 times | Wed 07 January 2026 | 87.45 (1.04%) | 87.99 | 86.59 - 87.99 | 0.5501 times | Tue 06 January 2026 | 86.55 (-0.12%) | 87.80 | 85.68 - 87.97 | 0.5462 times | Mon 05 January 2026 | 86.65 (-0.47%) | 87.80 | 86.40 - 88.04 | 0.8685 times | Fri 02 January 2026 | 87.06 (-0.37%) | 87.38 | 86.52 - 88.98 | 1.2057 times | Thu 01 January 2026 | 87.38 (0.22%) | 87.80 | 87.01 - 88.45 | 0.9294 times | Wed 31 December 2025 | 87.19 (0.89%) | 86.12 | 86.12 - 88.67 | 1.427 times | Tue 30 December 2025 | 86.42 (-1.26%) | 87.00 | 85.00 - 88.20 | 0.9922 times | Mon 29 December 2025 | 87.52 (-2.51%) | 90.69 | 87.10 - 90.70 | 1.5979 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 81.96 and 86.72
| Weekly Target 1 | 78.21 |
| Weekly Target 2 | 80.94 |
| Weekly Target 3 | 82.973333333333 |
| Weekly Target 4 | 85.7 |
| Weekly Target 5 | 87.73 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.66 (0.06%) | 83.61 | 80.25 - 85.01 | 0.3688 times | Fri 09 January 2026 | 83.61 (-3.96%) | 87.80 | 82.80 - 88.04 | 0.6749 times | Fri 02 January 2026 | 87.06 (-3.02%) | 90.69 | 85.00 - 90.70 | 1.1791 times | Fri 26 December 2025 | 89.77 (-2.51%) | 92.01 | 89.26 - 93.71 | 0.5047 times | Fri 19 December 2025 | 92.08 (2.6%) | 90.60 | 86.40 - 93.00 | 0.9814 times | Fri 12 December 2025 | 89.75 (0.02%) | 89.94 | 84.19 - 90.72 | 1.1248 times | Fri 05 December 2025 | 89.73 (-4.89%) | 94.40 | 88.91 - 95.99 | 1.0766 times | Fri 28 November 2025 | 94.34 (-1.95%) | 96.10 | 90.71 - 99.80 | 1.3566 times | Fri 21 November 2025 | 96.22 (-5.89%) | 104.00 | 95.51 - 104.48 | 1.0868 times | Fri 14 November 2025 | 102.24 (4.49%) | 97.20 | 97.00 - 105.00 | 1.6463 times | Fri 07 November 2025 | 97.85 (-1.15%) | 98.21 | 97.15 - 101.29 | 0.5916 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 77.59 and 86.32
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 84.296666666667 |
| Monthly Target 4 | 88.34 |
| Monthly Target 5 | 93.03 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.66 (-4.05%) | 87.80 | 80.25 - 88.98 | 0.0843 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.2587 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2717 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.5998 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4413 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.6581 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 2.7459 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 0.9536 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 3.4062 times | Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.5803 times | Fri 28 March 2025 | 76.44 (2.52%) | 73.45 | 69.91 - 90.15 | 0.6855 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 77.59 and 86.32
| Yearly Target 1 | 75.57 |
| Yearly Target 2 | 79.61 |
| Yearly Target 3 | 84.296666666667 |
| Yearly Target 4 | 88.34 |
| Yearly Target 5 | 93.03 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.66 (-4.05%) | 87.80 | 80.25 - 88.98 | 0.0223 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 3.0552 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.5364 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.2512 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.1349 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sportking India SPORTKING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SportkingIndia in short term and the sell signal is strong.
SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SportkingIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.91 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 85.25 |
| 12 day DMA | 86.52 |
| 20 day DMA | 87.68 |
| 35 day DMA | 89.27 |
| 50 day DMA | 92.42 |
| 100 day DMA | 98.85 |
| 150 day DMA | 104.59 |
| 200 day DMA | 103.71 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.87 | 85.48 | 86.42 |
| 12 day EMA | 86.31 | 86.79 | 87.37 |
| 20 day EMA | 87.52 | 87.93 | 88.38 |
| 35 day EMA | 90.06 | 90.44 | 90.84 |
| 50 day EMA | 92.39 | 92.75 | 93.12 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.25 | 85.85 | 86.54 |
| 12 day SMA | 86.52 | 87.05 | 87.66 |
| 20 day SMA | 87.68 | 87.98 | 88.24 |
| 35 day SMA | 89.27 | 89.63 | 90.09 |
| 50 day SMA | 92.42 | 92.74 | 93.06 |
| 100 day SMA | 98.85 | 99.09 | 99.34 |
| 150 day SMA | 104.59 | 104.81 | 104.99 |
| 200 day SMA | 103.71 | 103.71 | 103.7 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.03 and PE is: 9.26
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
EPS is 8.86 and PE is: 9.44
Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)
Debt: 662.89 in crores
Market capitalization: 1362.23
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


