ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong intraday Stock price targets for SportkingIndia are 81.19 and 84.44

Intraday Target 178.96
Intraday Target 280.16
Intraday Target 382.206666666667
Intraday Target 483.41
Intraday Target 585.46

Daily price and volume Sportking India

Date Closing Open Range Volume
Fri 23 January 2026 81.37 (-0.78%) 81.00 81.00 - 84.25 0.7873 times
Thu 22 January 2026 82.01 (2.91%) 80.20 80.20 - 84.00 0.7273 times
Wed 21 January 2026 79.69 (-2.59%) 81.00 78.17 - 81.49 0.9691 times
Tue 20 January 2026 81.81 (0.41%) 80.00 80.00 - 82.90 1.221 times
Mon 19 January 2026 81.48 (-3.54%) 84.47 79.39 - 84.48 2.2061 times
Fri 16 January 2026 84.47 (-1.04%) 86.90 84.26 - 86.99 0.3784 times
Wed 14 January 2026 85.36 (0.42%) 84.85 83.79 - 86.99 0.4443 times
Tue 13 January 2026 85.00 (1.6%) 85.00 83.92 - 87.25 0.8491 times
Mon 12 January 2026 83.66 (0.06%) 83.61 80.25 - 85.01 1.6803 times
Fri 09 January 2026 83.61 (-1.6%) 84.79 82.80 - 85.50 0.7371 times
Thu 08 January 2026 84.97 (-2.84%) 88.00 84.70 - 88.00 0.622 times

 Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 76.62 and 82.93

Weekly Target 175.03
Weekly Target 278.2
Weekly Target 381.34
Weekly Target 484.51
Weekly Target 587.65

Weekly price and volumes for Sportking India

Date Closing Open Range Volume
Fri 23 January 2026 81.37 (-3.67%) 84.47 78.17 - 84.48 1.2951 times
Fri 16 January 2026 84.47 (1.03%) 83.61 80.25 - 87.25 0.7345 times
Fri 09 January 2026 83.61 (-3.96%) 87.80 82.80 - 88.04 0.6737 times
Fri 02 January 2026 87.06 (-3.02%) 90.69 85.00 - 90.70 1.177 times
Fri 26 December 2025 89.77 (-2.51%) 92.01 89.26 - 93.71 0.5038 times
Fri 19 December 2025 92.08 (2.6%) 90.60 86.40 - 93.00 0.9796 times
Fri 12 December 2025 89.75 (0.02%) 89.94 84.19 - 90.72 1.1228 times
Fri 05 December 2025 89.73 (-4.89%) 94.40 88.91 - 95.99 1.0746 times
Fri 28 November 2025 94.34 (-1.95%) 96.10 90.71 - 99.80 1.3542 times
Fri 21 November 2025 96.22 (-5.89%) 104.00 95.51 - 104.48 1.0848 times
Fri 14 November 2025 102.24 (4.49%) 97.20 97.00 - 105.00 1.6433 times

 weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 74.37 and 85.18

Monthly Target 172.03
Monthly Target 276.7
Monthly Target 382.84
Monthly Target 487.51
Monthly Target 593.65

Monthly price and volumes Sportking India

Date Closing Open Range Volume
Fri 23 January 2026 81.37 (-6.68%) 87.80 78.17 - 88.98 0.1792 times
Wed 31 December 2025 87.19 (-7.58%) 94.40 84.19 - 95.99 0.2563 times
Fri 28 November 2025 94.34 (-4.7%) 98.21 90.71 - 105.00 0.2691 times
Fri 31 October 2025 98.99 (1%) 98.02 94.35 - 106.97 0.594 times
Tue 30 September 2025 98.01 (-8.69%) 108.40 96.98 - 115.37 0.4371 times
Fri 29 August 2025 107.34 (-6.11%) 114.39 105.00 - 117.66 0.6518 times
Thu 31 July 2025 114.33 (-2.37%) 118.28 109.69 - 140.00 2.7196 times
Mon 30 June 2025 117.10 (7.44%) 110.60 104.40 - 123.70 0.9444 times
Fri 30 May 2025 108.99 (18.24%) 103.58 101.40 - 129.50 3.3736 times
Wed 30 April 2025 92.18 (20.59%) 76.45 76.45 - 96.70 0.5748 times
Fri 28 March 2025 76.44 (2.52%) 73.45 69.91 - 90.15 0.6789 times

 monthly chart SportkingIndia

Yearly price and charts SportkingIndia

Strong yearly Stock price targets for SportkingIndia SPORTKING are 74.37 and 85.18

Yearly Target 172.03
Yearly Target 276.7
Yearly Target 382.84
Yearly Target 487.51
Yearly Target 593.65

Yearly price and volumes Sportking India

Date Closing Open Range Volume
Fri 23 January 2026 81.37 (-6.68%) 87.80 78.17 - 88.98 0.0475 times
Wed 31 December 2025 87.19 (-16.27%) 103.00 69.91 - 140.00 3.0397 times
Tue 31 December 2024 104.13 (-87.32%) 827.90 87.60 - 1595.40 1.5286 times
Fri 29 December 2023 821.05 (15.87%) 719.25 638.75 - 948.15 0.2499 times
Fri 30 December 2022 708.60 (0%) 1103.00 638.00 - 1123.05 0.1342 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sportking India SPORTKING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.36

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SportkingIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SportkingIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SportkingIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.48 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period DMA value
5 day DMA 81.27
12 day DMA 83.41
20 day DMA 84.97
35 day DMA 86.76
50 day DMA 89.69
100 day DMA 96.57
150 day DMA 102.95
200 day DMA 103.71

EMA (exponential moving average) of Sportking India SPORTKING

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7881.9881.96
12 day EMA83.2283.5683.84
20 day EMA84.6885.0385.35
35 day EMA87.2887.6387.96
50 day EMA89.6990.0390.36

SMA (simple moving average) of Sportking India SPORTKING

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2781.8982.56
12 day SMA83.4183.8484.23
20 day SMA84.9785.4185.85
35 day SMA86.7687.0387.32
50 day SMA89.6990.1190.53
100 day SMA96.5796.8397.09
150 day SMA102.95103.13103.3
200 day SMA103.71103.78103.8

Fundamentals, profit and EPS of Sportking India SPORTKING

EPS is 9.03 and PE is: 9.01

Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)

Debt: 511.55 in crores

Market capitalization: 1128.19

EPS is 8.86 and PE is: 9.18

Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)

Debt: 662.89 in crores

Market capitalization: 1362.23

Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top