Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 147.11 and 151.44
| Intraday Target 1 | 146.03 |
| Intraday Target 2 | 148.18 |
| Intraday Target 3 | 150.36333333333 |
| Intraday Target 4 | 152.51 |
| Intraday Target 5 | 154.69 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.32 (-0.46%) | 151.01 | 148.22 - 152.55 | 0.3725 times | Wed 13 May 2026 | 151.01 (2.69%) | 146.32 | 146.32 - 151.92 | 0.4655 times | Tue 12 May 2026 | 147.05 (-1.88%) | 151.00 | 146.00 - 153.29 | 0.8672 times | Mon 11 May 2026 | 149.86 (-0.65%) | 148.60 | 146.10 - 153.50 | 0.6625 times | Fri 08 May 2026 | 150.84 (-3.08%) | 154.64 | 148.56 - 156.09 | 0.828 times | Thu 07 May 2026 | 155.64 (0.26%) | 155.24 | 153.12 - 158.70 | 1.0081 times | Wed 06 May 2026 | 155.23 (4.7%) | 151.00 | 148.01 - 160.30 | 1.5671 times | Tue 05 May 2026 | 148.26 (-1.36%) | 150.30 | 146.11 - 153.50 | 1.5664 times | Mon 04 May 2026 | 150.30 (1.91%) | 148.00 | 148.00 - 152.25 | 1.4411 times | Thu 30 April 2026 | 147.48 (-0.26%) | 146.00 | 141.50 - 149.91 | 1.2215 times | Wed 29 April 2026 | 147.87 (4.3%) | 142.90 | 142.90 - 151.00 | 2.7118 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 148.16 and 155.66
| Weekly Target 1 | 142.44 |
| Weekly Target 2 | 146.38 |
| Weekly Target 3 | 149.94 |
| Weekly Target 4 | 153.88 |
| Weekly Target 5 | 157.44 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.32 (-0.34%) | 148.60 | 146.00 - 153.50 | 0.4558 times | Fri 08 May 2026 | 150.84 (2.28%) | 148.00 | 146.11 - 160.30 | 1.2341 times | Thu 30 April 2026 | 147.48 (7.56%) | 138.90 | 135.00 - 151.00 | 1.2173 times | Fri 24 April 2026 | 137.12 (-2.15%) | 142.70 | 133.32 - 153.00 | 1.9968 times | Fri 17 April 2026 | 140.13 (0.35%) | 137.00 | 133.51 - 145.00 | 1.0751 times | Fri 10 April 2026 | 139.64 (8.69%) | 131.29 | 128.15 - 145.40 | 1.9885 times | Thu 02 April 2026 | 128.47 (12.29%) | 113.25 | 112.00 - 129.78 | 0.6556 times | Fri 27 March 2026 | 114.41 (-2.44%) | 115.90 | 108.61 - 122.19 | 0.4516 times | Fri 20 March 2026 | 117.27 (8.43%) | 106.56 | 105.17 - 123.40 | 0.5102 times | Fri 13 March 2026 | 108.15 (-1.95%) | 108.20 | 104.24 - 118.62 | 0.4152 times | Fri 06 March 2026 | 110.30 (-4.5%) | 106.00 | 106.00 - 113.47 | 0.3104 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 148.16 and 162.46
| Monthly Target 1 | 137.91 |
| Monthly Target 2 | 144.11 |
| Monthly Target 3 | 152.20666666667 |
| Monthly Target 4 | 158.41 |
| Monthly Target 5 | 166.51 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.32 (1.93%) | 148.00 | 146.00 - 160.30 | 0.7739 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 3.1537 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.7942 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.5396 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.3803 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.3897 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.4093 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.9033 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.6647 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.9913 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 4.1357 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 114.25 and 196.38
| Yearly Target 1 | 47.47 |
| Yearly Target 2 | 98.89 |
| Yearly Target 3 | 129.59666666667 |
| Yearly Target 4 | 181.02 |
| Yearly Target 5 | 211.73 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.32 (72.41%) | 87.80 | 78.17 - 160.30 | 0.9478 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 2.4871 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.2507 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.2045 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.1098 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SportkingIndia in short term but the sell signal is initial and weak.
SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SportkingIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.71 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 149.82 |
| 12 day DMA | 149.64 |
| 20 day DMA | 145.48 |
| 35 day DMA | 137.51 |
| 50 day DMA | 129.89 |
| 100 day DMA | 112.38 |
| 150 day DMA | 107.25 |
| 200 day DMA | 108.36 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.15 | 150.06 | 149.58 |
| 12 day EMA | 148.39 | 148.04 | 147.5 |
| 20 day EMA | 145.1 | 144.55 | 143.87 |
| 35 day EMA | 138.08 | 137.36 | 136.56 |
| 50 day EMA | 130.8 | 130 | 129.14 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.82 | 150.88 | 151.72 |
| 12 day SMA | 149.64 | 148.51 | 147.36 |
| 20 day SMA | 145.48 | 145.11 | 144.39 |
| 35 day SMA | 137.51 | 136.56 | 135.56 |
| 50 day SMA | 129.89 | 129.21 | 128.48 |
| 100 day SMA | 112.38 | 111.76 | 111.15 |
| 150 day SMA | 107.25 | 106.93 | 106.57 |
| 200 day SMA | 108.36 | 108.25 | 108.16 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.69 and PE is: 15.51
Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)
Debt: 511.55 in crores
Market capitalization: 1453.83
EPS is 9.03 and PE is: 16.65
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
