Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 201.1 and 216
| Intraday Target 1 | 198.05 |
| Intraday Target 2 | 204.14 |
| Intraday Target 3 | 212.94666666667 |
| Intraday Target 4 | 219.04 |
| Intraday Target 5 | 227.85 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 210.24 (-3.34%) | 220.77 | 206.85 - 221.75 | 0.503 times | Tue 04 August 2026 | 217.51 (-5.28%) | 233.00 | 216.01 - 233.00 | 0.6541 times | Mon 03 August 2026 | 229.63 (14.1%) | 225.99 | 220.10 - 241.51 | 6.8039 times | Fri 31 July 2026 | 201.26 (2.5%) | 196.70 | 196.20 - 209.90 | 0.4824 times | Thu 30 July 2026 | 196.36 (-8.21%) | 212.41 | 194.40 - 215.89 | 0.3293 times | Wed 29 July 2026 | 213.93 (-0.49%) | 215.90 | 212.31 - 218.90 | 0.1152 times | Tue 28 July 2026 | 214.98 (-0.27%) | 216.49 | 208.55 - 217.15 | 0.0944 times | Mon 27 July 2026 | 215.56 (0.85%) | 215.40 | 214.10 - 218.48 | 0.2027 times | Fri 24 July 2026 | 213.74 (3.32%) | 205.80 | 204.17 - 215.49 | 0.3179 times | Thu 23 July 2026 | 206.87 (2.96%) | 200.00 | 199.91 - 214.00 | 0.4971 times | Wed 22 July 2026 | 200.92 (1.24%) | 198.10 | 198.00 - 205.00 | 0.205 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 191.22 and 225.88
| Weekly Target 1 | 184.87 |
| Weekly Target 2 | 197.56 |
| Weekly Target 3 | 219.53333333333 |
| Weekly Target 4 | 232.22 |
| Weekly Target 5 | 254.19 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 210.24 (4.46%) | 225.99 | 206.85 - 241.51 | 3.6759 times | Fri 31 July 2026 | 201.26 (-5.84%) | 215.40 | 194.40 - 218.90 | 0.5651 times | Fri 24 July 2026 | 213.74 (8.38%) | 199.00 | 194.00 - 215.49 | 0.6091 times | Fri 17 July 2026 | 197.21 (7.98%) | 182.51 | 179.33 - 209.90 | 1.4792 times | Fri 10 July 2026 | 182.64 (1.84%) | 181.65 | 168.04 - 189.39 | 0.3923 times | Fri 03 July 2026 | 179.34 (0.7%) | 178.00 | 171.82 - 184.00 | 0.2035 times | Thu 25 June 2026 | 178.09 (-2.72%) | 186.00 | 173.81 - 193.00 | 0.591 times | Fri 19 June 2026 | 183.07 (0.25%) | 188.61 | 176.41 - 188.61 | 0.2766 times | Fri 12 June 2026 | 182.62 (1.24%) | 178.02 | 167.55 - 186.50 | 0.3857 times | Fri 05 June 2026 | 180.38 (5.84%) | 176.65 | 174.00 - 198.50 | 1.8217 times | Fri 29 May 2026 | 170.43 (4.23%) | 167.00 | 161.43 - 187.45 | 0.828 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 191.22 and 225.88
| Monthly Target 1 | 184.87 |
| Monthly Target 2 | 197.56 |
| Monthly Target 3 | 219.53333333333 |
| Monthly Target 4 | 232.22 |
| Monthly Target 5 | 254.19 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 210.24 (4.46%) | 225.99 | 206.85 - 241.51 | 1.9398 times | Fri 31 July 2026 | 201.26 (15.49%) | 176.01 | 168.04 - 218.90 | 1.6781 times | Tue 30 June 2026 | 174.26 (2.25%) | 176.65 | 167.55 - 198.50 | 1.6593 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 1.2226 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 1.6558 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.417 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 0.8083 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.1997 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.2046 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2149 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.4743 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 144.21 and 307.55
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 111.77 |
| Yearly Target 3 | 176.64 |
| Yearly Target 4 | 275.11 |
| Yearly Target 5 | 339.98 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 210.24 (141.13%) | 87.80 | 78.17 - 241.51 | 1.9561 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 1.8683 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 0.9395 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.1536 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.0825 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.08
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 12 points
Upper Bollinger band is at 227 and lower is at 181, while middle bands are at 192 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SportkingIndia in short term and the buy signal is strong.
SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.16 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 211 |
| 12 day DMA | 209.96 |
| 20 day DMA | 203.2 |
| 35 day DMA | 192.83 |
| 50 day DMA | 188.8 |
| 100 day DMA | 162.3 |
| 150 day DMA | 140.84 |
| 200 day DMA | 129.46 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.13 | 214.58 | 213.12 |
| 12 day EMA | 208.98 | 208.75 | 207.16 |
| 20 day EMA | 203.84 | 203.17 | 201.66 |
| 35 day EMA | 196.48 | 195.67 | 194.38 |
| 50 day EMA | 188.4 | 187.51 | 186.29 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211 | 211.74 | 211.23 |
| 12 day SMA | 209.96 | 208.9 | 207.21 |
| 20 day SMA | 203.2 | 201.54 | 199.78 |
| 35 day SMA | 192.83 | 191.99 | 191.02 |
| 50 day SMA | 188.8 | 187.92 | 186.84 |
| 100 day SMA | 162.3 | 161.26 | 160.19 |
| 150 day SMA | 140.84 | 140.03 | 139.19 |
| 200 day SMA | 129.46 | 128.9 | 128.31 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.42 and PE is: 22.32
Last quarter profit: (March 2026 quarter) 32.76 crores (-7.30%)
Debt: 462.83 in crores
Market capitalization: 2263.03
EPS is 9.69 and PE is: 21.7
Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)
Debt: 511.55 in crores
Market capitalization: 1453.83
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
