SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 89.47 and 95.62
| Intraday Target 1 | 84.49 |
| Intraday Target 2 | 88.29 |
| Intraday Target 3 | 90.643333333333 |
| Intraday Target 4 | 94.44 |
| Intraday Target 5 | 96.79 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.08 (5.99%) | 86.88 | 86.85 - 93.00 | 2.0244 times | Thu 18 December 2025 | 86.88 (-1.34%) | 88.00 | 86.40 - 88.61 | 0.3314 times | Wed 17 December 2025 | 88.06 (-0.36%) | 88.01 | 87.00 - 90.00 | 0.5562 times | Tue 16 December 2025 | 88.38 (0.42%) | 88.88 | 87.21 - 88.88 | 0.6748 times | Mon 15 December 2025 | 88.01 (-1.94%) | 90.60 | 87.50 - 90.60 | 1.0728 times | Fri 12 December 2025 | 89.75 (1.08%) | 89.60 | 88.91 - 90.72 | 0.9589 times | Thu 11 December 2025 | 88.79 (-0.2%) | 89.36 | 86.71 - 89.65 | 0.6634 times | Wed 10 December 2025 | 88.97 (2.14%) | 87.68 | 87.22 - 89.50 | 0.5679 times | Tue 09 December 2025 | 87.11 (0.73%) | 85.20 | 84.19 - 88.11 | 1.3947 times | Mon 08 December 2025 | 86.48 (-3.62%) | 89.94 | 85.00 - 90.08 | 1.7555 times | Fri 05 December 2025 | 89.73 (-1.53%) | 91.90 | 88.91 - 91.90 | 0.915 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 89.24 and 95.84
| Weekly Target 1 | 83.89 |
| Weekly Target 2 | 87.99 |
| Weekly Target 3 | 90.493333333333 |
| Weekly Target 4 | 94.59 |
| Weekly Target 5 | 97.09 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.08 (2.6%) | 90.60 | 86.40 - 93.00 | 0.6056 times | Fri 12 December 2025 | 89.75 (0.02%) | 89.94 | 84.19 - 90.72 | 0.694 times | Fri 05 December 2025 | 89.73 (-4.89%) | 94.40 | 88.91 - 95.99 | 0.6643 times | Fri 28 November 2025 | 94.34 (-1.95%) | 96.10 | 90.71 - 99.80 | 0.8371 times | Fri 21 November 2025 | 96.22 (-5.89%) | 104.00 | 95.51 - 104.48 | 0.6706 times | Fri 14 November 2025 | 102.24 (4.49%) | 97.20 | 97.00 - 105.00 | 1.0158 times | Fri 07 November 2025 | 97.85 (-1.15%) | 98.21 | 97.15 - 101.29 | 0.3651 times | Fri 31 October 2025 | 98.99 (-3.05%) | 102.00 | 98.50 - 103.28 | 1.0494 times | Fri 24 October 2025 | 102.10 (7.03%) | 96.00 | 94.35 - 106.75 | 3.3907 times | Fri 17 October 2025 | 95.39 (-4.53%) | 99.92 | 94.86 - 100.19 | 0.7075 times | Fri 10 October 2025 | 99.92 (-5.06%) | 106.00 | 99.00 - 106.30 | 0.8098 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 82.24 and 94.04
| Monthly Target 1 | 78.95 |
| Monthly Target 2 | 85.52 |
| Monthly Target 3 | 90.753333333333 |
| Monthly Target 4 | 97.32 |
| Monthly Target 5 | 102.55 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.08 (-2.4%) | 94.40 | 84.19 - 95.99 | 0.1755 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2581 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.5697 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4192 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.6252 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 2.6084 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 0.9058 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 3.2357 times | Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.5513 times | Fri 28 March 2025 | 76.44 (2.52%) | 73.45 | 69.91 - 90.15 | 0.6512 times | Fri 28 February 2025 | 74.56 (-18.34%) | 90.67 | 73.23 - 91.99 | 0.4136 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 45.95 and 116.04
| Yearly Target 1 | 30.57 |
| Yearly Target 2 | 61.33 |
| Yearly Target 3 | 100.66333333333 |
| Yearly Target 4 | 131.42 |
| Yearly Target 5 | 170.75 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.08 (-11.57%) | 103.00 | 69.91 - 140.00 | 2.449 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.2395 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.2027 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.1088 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sportking India SPORTKING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sportking India SPORTKING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.24
Tomorrow's movement Prediction of Sportking India SPORTKING looks bullish. It has broken an important Moving average of 91.08 with high volumes
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SportkingIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SportkingIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.7 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 88.68 |
| 12 day DMA | 88.78 |
| 20 day DMA | 90.72 |
| 35 day DMA | 94.6 |
| 50 day DMA | 95.85 |
| 100 day DMA | 102.67 |
| 150 day DMA | 107.27 |
| 200 day DMA | 103.1 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 87.93 | 88.45 |
| 12 day EMA | 89.7 | 89.27 | 89.7 |
| 20 day EMA | 91.04 | 90.93 | 91.36 |
| 35 day EMA | 93.15 | 93.21 | 93.58 |
| 50 day EMA | 95.71 | 95.86 | 96.23 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.68 | 88.22 | 88.6 |
| 12 day SMA | 88.78 | 88.68 | 89.09 |
| 20 day SMA | 90.72 | 90.93 | 91.57 |
| 35 day SMA | 94.6 | 94.82 | 95.17 |
| 50 day SMA | 95.85 | 96.01 | 96.32 |
| 100 day SMA | 102.67 | 103.04 | 103.49 |
| 150 day SMA | 107.27 | 107.44 | 107.64 |
| 200 day SMA | 103.1 | 103.02 | 102.97 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.03 and PE is: 10.2
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
EPS is 8.86 and PE is: 10.39
Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)
Debt: 662.89 in crores
Market capitalization: 1362.23
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


