ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong intraday Stock price targets for SportkingIndia are 89.47 and 95.62

Intraday Target 184.49
Intraday Target 288.29
Intraday Target 390.643333333333
Intraday Target 494.44
Intraday Target 596.79

Daily price and volume Sportking India

Date Closing Open Range Volume
Fri 19 December 2025 92.08 (5.99%) 86.88 86.85 - 93.00 2.0244 times
Thu 18 December 2025 86.88 (-1.34%) 88.00 86.40 - 88.61 0.3314 times
Wed 17 December 2025 88.06 (-0.36%) 88.01 87.00 - 90.00 0.5562 times
Tue 16 December 2025 88.38 (0.42%) 88.88 87.21 - 88.88 0.6748 times
Mon 15 December 2025 88.01 (-1.94%) 90.60 87.50 - 90.60 1.0728 times
Fri 12 December 2025 89.75 (1.08%) 89.60 88.91 - 90.72 0.9589 times
Thu 11 December 2025 88.79 (-0.2%) 89.36 86.71 - 89.65 0.6634 times
Wed 10 December 2025 88.97 (2.14%) 87.68 87.22 - 89.50 0.5679 times
Tue 09 December 2025 87.11 (0.73%) 85.20 84.19 - 88.11 1.3947 times
Mon 08 December 2025 86.48 (-3.62%) 89.94 85.00 - 90.08 1.7555 times
Fri 05 December 2025 89.73 (-1.53%) 91.90 88.91 - 91.90 0.915 times

 Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 89.24 and 95.84

Weekly Target 183.89
Weekly Target 287.99
Weekly Target 390.493333333333
Weekly Target 494.59
Weekly Target 597.09

Weekly price and volumes for Sportking India

Date Closing Open Range Volume
Fri 19 December 2025 92.08 (2.6%) 90.60 86.40 - 93.00 0.6056 times
Fri 12 December 2025 89.75 (0.02%) 89.94 84.19 - 90.72 0.694 times
Fri 05 December 2025 89.73 (-4.89%) 94.40 88.91 - 95.99 0.6643 times
Fri 28 November 2025 94.34 (-1.95%) 96.10 90.71 - 99.80 0.8371 times
Fri 21 November 2025 96.22 (-5.89%) 104.00 95.51 - 104.48 0.6706 times
Fri 14 November 2025 102.24 (4.49%) 97.20 97.00 - 105.00 1.0158 times
Fri 07 November 2025 97.85 (-1.15%) 98.21 97.15 - 101.29 0.3651 times
Fri 31 October 2025 98.99 (-3.05%) 102.00 98.50 - 103.28 1.0494 times
Fri 24 October 2025 102.10 (7.03%) 96.00 94.35 - 106.75 3.3907 times
Fri 17 October 2025 95.39 (-4.53%) 99.92 94.86 - 100.19 0.7075 times
Fri 10 October 2025 99.92 (-5.06%) 106.00 99.00 - 106.30 0.8098 times

 weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 82.24 and 94.04

Monthly Target 178.95
Monthly Target 285.52
Monthly Target 390.753333333333
Monthly Target 497.32
Monthly Target 5102.55

Monthly price and volumes Sportking India

Date Closing Open Range Volume
Fri 19 December 2025 92.08 (-2.4%) 94.40 84.19 - 95.99 0.1755 times
Fri 28 November 2025 94.34 (-4.7%) 98.21 90.71 - 105.00 0.2581 times
Fri 31 October 2025 98.99 (1%) 98.02 94.35 - 106.97 0.5697 times
Tue 30 September 2025 98.01 (-8.69%) 108.40 96.98 - 115.37 0.4192 times
Fri 29 August 2025 107.34 (-6.11%) 114.39 105.00 - 117.66 0.6252 times
Thu 31 July 2025 114.33 (-2.37%) 118.28 109.69 - 140.00 2.6084 times
Mon 30 June 2025 117.10 (7.44%) 110.60 104.40 - 123.70 0.9058 times
Fri 30 May 2025 108.99 (18.24%) 103.58 101.40 - 129.50 3.2357 times
Wed 30 April 2025 92.18 (20.59%) 76.45 76.45 - 96.70 0.5513 times
Fri 28 March 2025 76.44 (2.52%) 73.45 69.91 - 90.15 0.6512 times
Fri 28 February 2025 74.56 (-18.34%) 90.67 73.23 - 91.99 0.4136 times

 monthly chart SportkingIndia

Yearly price and charts SportkingIndia

Strong yearly Stock price targets for SportkingIndia SPORTKING are 45.95 and 116.04

Yearly Target 130.57
Yearly Target 261.33
Yearly Target 3100.66333333333
Yearly Target 4131.42
Yearly Target 5170.75

Yearly price and volumes Sportking India

Date Closing Open Range Volume
Fri 19 December 2025 92.08 (-11.57%) 103.00 69.91 - 140.00 2.449 times
Tue 31 December 2024 104.13 (-87.32%) 827.90 87.60 - 1595.40 1.2395 times
Fri 29 December 2023 821.05 (15.87%) 719.25 638.75 - 948.15 0.2027 times
Fri 30 December 2022 708.60 (0%) 1103.00 638.00 - 1123.05 0.1088 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sportking India SPORTKING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sportking India SPORTKING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.24

Tomorrow's movement Prediction of Sportking India SPORTKING looks bullish. It has broken an important Moving average of 91.08 with high volumes

Munafa value: 85 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SportkingIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SportkingIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SportkingIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.7 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period DMA value
5 day DMA 88.68
12 day DMA 88.78
20 day DMA 90.72
35 day DMA 94.6
50 day DMA 95.85
100 day DMA 102.67
150 day DMA 107.27
200 day DMA 103.1

EMA (exponential moving average) of Sportking India SPORTKING

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3187.9388.45
12 day EMA89.789.2789.7
20 day EMA91.0490.9391.36
35 day EMA93.1593.2193.58
50 day EMA95.7195.8696.23

SMA (simple moving average) of Sportking India SPORTKING

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6888.2288.6
12 day SMA88.7888.6889.09
20 day SMA90.7290.9391.57
35 day SMA94.694.8295.17
50 day SMA95.8596.0196.32
100 day SMA102.67103.04103.49
150 day SMA107.27107.44107.64
200 day SMA103.1103.02102.97

Fundamentals, profit and EPS of Sportking India SPORTKING

EPS is 9.03 and PE is: 10.2

Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)

Debt: 511.55 in crores

Market capitalization: 1128.19

EPS is 8.86 and PE is: 10.39

Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)

Debt: 662.89 in crores

Market capitalization: 1362.23

Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top