Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 81.86 and 84.56
| Intraday Target 1 | 81.27 |
| Intraday Target 2 | 82.44 |
| Intraday Target 3 | 83.97 |
| Intraday Target 4 | 85.14 |
| Intraday Target 5 | 86.67 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.61 (-1.6%) | 84.79 | 82.80 - 85.50 | 0.8727 times | Thu 08 January 2026 | 84.97 (-2.84%) | 88.00 | 84.70 - 88.00 | 0.7364 times | Wed 07 January 2026 | 87.45 (1.04%) | 87.99 | 86.59 - 87.99 | 0.5687 times | Tue 06 January 2026 | 86.55 (-0.12%) | 87.80 | 85.68 - 87.97 | 0.5647 times | Mon 05 January 2026 | 86.65 (-0.47%) | 87.80 | 86.40 - 88.04 | 0.8978 times | Fri 02 January 2026 | 87.06 (-0.37%) | 87.38 | 86.52 - 88.98 | 1.2464 times | Thu 01 January 2026 | 87.38 (0.22%) | 87.80 | 87.01 - 88.45 | 0.9607 times | Wed 31 December 2025 | 87.19 (0.89%) | 86.12 | 86.12 - 88.67 | 1.4751 times | Tue 30 December 2025 | 86.42 (-1.26%) | 87.00 | 85.00 - 88.20 | 1.0256 times | Mon 29 December 2025 | 87.52 (-2.51%) | 90.69 | 87.10 - 90.70 | 1.6518 times | Fri 26 December 2025 | 89.77 (-0.32%) | 91.00 | 89.26 - 91.00 | 0.8199 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 80.59 and 85.83
| Weekly Target 1 | 79.58 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 84.816666666667 |
| Weekly Target 4 | 86.83 |
| Weekly Target 5 | 90.06 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.61 (-3.96%) | 87.80 | 82.80 - 88.04 | 0.6602 times | Fri 02 January 2026 | 87.06 (-3.02%) | 90.69 | 85.00 - 90.70 | 1.1534 times | Fri 26 December 2025 | 89.77 (-2.51%) | 92.01 | 89.26 - 93.71 | 0.4937 times | Fri 19 December 2025 | 92.08 (2.6%) | 90.60 | 86.40 - 93.00 | 0.96 times | Fri 12 December 2025 | 89.75 (0.02%) | 89.94 | 84.19 - 90.72 | 1.1003 times | Fri 05 December 2025 | 89.73 (-4.89%) | 94.40 | 88.91 - 95.99 | 1.0531 times | Fri 28 November 2025 | 94.34 (-1.95%) | 96.10 | 90.71 - 99.80 | 1.327 times | Fri 21 November 2025 | 96.22 (-5.89%) | 104.00 | 95.51 - 104.48 | 1.0631 times | Fri 14 November 2025 | 102.24 (4.49%) | 97.20 | 97.00 - 105.00 | 1.6104 times | Fri 07 November 2025 | 97.85 (-1.15%) | 98.21 | 97.15 - 101.29 | 0.5787 times | Fri 31 October 2025 | 98.99 (-3.05%) | 102.00 | 98.50 - 103.28 | 1.6636 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 80.12 and 86.3
| Monthly Target 1 | 78.95 |
| Monthly Target 2 | 81.28 |
| Monthly Target 3 | 85.13 |
| Monthly Target 4 | 87.46 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.61 (-4.11%) | 87.80 | 82.80 - 88.98 | 0.0631 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.2593 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2723 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.601 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4422 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.6596 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 2.7518 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 0.9556 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 3.4135 times | Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.5816 times | Fri 28 March 2025 | 76.44 (2.52%) | 73.45 | 69.91 - 90.15 | 0.687 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 80.12 and 86.3
| Yearly Target 1 | 78.95 |
| Yearly Target 2 | 81.28 |
| Yearly Target 3 | 85.13 |
| Yearly Target 4 | 87.46 |
| Yearly Target 5 | 91.31 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.61 (-4.11%) | 87.80 | 82.80 - 88.98 | 0.0166 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 3.0587 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.5382 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.2515 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.135 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SportkingIndia in short term and the sell signal is strong.
SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SportkingIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.62 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 85.85 |
| 12 day DMA | 87.05 |
| 20 day DMA | 87.98 |
| 35 day DMA | 89.63 |
| 50 day DMA | 92.74 |
| 100 day DMA | 99.09 |
| 150 day DMA | 104.81 |
| 200 day DMA | 103.71 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.48 | 86.42 | 87.15 |
| 12 day EMA | 86.79 | 87.37 | 87.81 |
| 20 day EMA | 87.93 | 88.38 | 88.74 |
| 35 day EMA | 90.45 | 90.85 | 91.2 |
| 50 day EMA | 92.78 | 93.15 | 93.48 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.85 | 86.54 | 87.02 |
| 12 day SMA | 87.05 | 87.66 | 88.16 |
| 20 day SMA | 87.98 | 88.24 | 88.44 |
| 35 day SMA | 89.63 | 90.09 | 90.52 |
| 50 day SMA | 92.74 | 93.06 | 93.36 |
| 100 day SMA | 99.09 | 99.34 | 99.61 |
| 150 day SMA | 104.81 | 104.99 | 105.15 |
| 200 day SMA | 103.71 | 103.7 | 103.68 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.03 and PE is: 9.26
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
EPS is 8.86 and PE is: 9.44
Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)
Debt: 662.89 in crores
Market capitalization: 1362.23
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
