SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 85.56 and 88.02
| Intraday Target 1 | 85.06 |
| Intraday Target 2 | 86.06 |
| Intraday Target 3 | 87.52 |
| Intraday Target 4 | 88.52 |
| Intraday Target 5 | 89.98 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.06 (-0.37%) | 87.38 | 86.52 - 88.98 | 1.0951 times | Thu 01 January 2026 | 87.38 (0.22%) | 87.80 | 87.01 - 88.45 | 0.8441 times | Wed 31 December 2025 | 87.19 (0.89%) | 86.12 | 86.12 - 88.67 | 1.2961 times | Tue 30 December 2025 | 86.42 (-1.26%) | 87.00 | 85.00 - 88.20 | 0.9011 times | Mon 29 December 2025 | 87.52 (-2.51%) | 90.69 | 87.10 - 90.70 | 1.4513 times | Fri 26 December 2025 | 89.77 (-0.32%) | 91.00 | 89.26 - 91.00 | 0.7203 times | Wed 24 December 2025 | 90.06 (-0.89%) | 90.87 | 89.84 - 91.78 | 0.3359 times | Tue 23 December 2025 | 90.87 (-0.16%) | 91.90 | 90.02 - 91.90 | 0.5801 times | Mon 22 December 2025 | 91.02 (-1.15%) | 92.01 | 90.25 - 93.71 | 0.7554 times | Fri 19 December 2025 | 92.08 (5.99%) | 86.88 | 86.85 - 93.00 | 2.0206 times | Thu 18 December 2025 | 86.88 (-1.34%) | 88.00 | 86.40 - 88.61 | 0.3308 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 83.18 and 88.88
| Weekly Target 1 | 81.89 |
| Weekly Target 2 | 84.47 |
| Weekly Target 3 | 87.586666666667 |
| Weekly Target 4 | 90.17 |
| Weekly Target 5 | 93.29 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.06 (-3.02%) | 90.69 | 85.00 - 90.70 | 1.0482 times | Fri 26 December 2025 | 89.77 (-2.51%) | 92.01 | 89.26 - 93.71 | 0.4487 times | Fri 19 December 2025 | 92.08 (2.6%) | 90.60 | 86.40 - 93.00 | 0.8725 times | Fri 12 December 2025 | 89.75 (0.02%) | 89.94 | 84.19 - 90.72 | 0.9999 times | Fri 05 December 2025 | 89.73 (-4.89%) | 94.40 | 88.91 - 95.99 | 0.9571 times | Fri 28 November 2025 | 94.34 (-1.95%) | 96.10 | 90.71 - 99.80 | 1.206 times | Fri 21 November 2025 | 96.22 (-5.89%) | 104.00 | 95.51 - 104.48 | 0.9662 times | Fri 14 November 2025 | 102.24 (4.49%) | 97.20 | 97.00 - 105.00 | 1.4636 times | Fri 07 November 2025 | 97.85 (-1.15%) | 98.21 | 97.15 - 101.29 | 0.526 times | Fri 31 October 2025 | 98.99 (-3.05%) | 102.00 | 98.50 - 103.28 | 1.5119 times | Fri 24 October 2025 | 102.10 (7.03%) | 96.00 | 94.35 - 106.75 | 4.8852 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 85.56 and 88.02
| Monthly Target 1 | 85.06 |
| Monthly Target 2 | 86.06 |
| Monthly Target 3 | 87.52 |
| Monthly Target 4 | 88.52 |
| Monthly Target 5 | 89.98 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.06 (-0.15%) | 87.80 | 86.52 - 88.98 | 0.0239 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.2603 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2734 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.6034 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.444 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.6622 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 2.7626 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 0.9594 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 3.427 times | Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.5839 times | Fri 28 March 2025 | 76.44 (2.52%) | 73.45 | 69.91 - 90.15 | 0.6897 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 85.56 and 88.02
| Yearly Target 1 | 85.06 |
| Yearly Target 2 | 86.06 |
| Yearly Target 3 | 87.52 |
| Yearly Target 4 | 88.52 |
| Yearly Target 5 | 89.98 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.06 (-0.15%) | 87.80 | 86.52 - 88.98 | 0.0063 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 3.065 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.5413 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.252 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.1353 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.29
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SportkingIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.94 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 88.69 |
| 20 day DMA | 88.58 |
| 35 day DMA | 91.72 |
| 50 day DMA | 94.32 |
| 100 day DMA | 100.24 |
| 150 day DMA | 105.56 |
| 200 day DMA | 103.56 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.51 | 87.73 | 87.91 |
| 12 day EMA | 88.38 | 88.62 | 88.84 |
| 20 day EMA | 89.35 | 89.59 | 89.82 |
| 35 day EMA | 91.47 | 91.73 | 91.99 |
| 50 day EMA | 93.77 | 94.04 | 94.31 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 87.66 | 88.19 |
| 12 day SMA | 88.69 | 88.8 | 88.86 |
| 20 day SMA | 88.58 | 88.78 | 88.95 |
| 35 day SMA | 91.72 | 92.09 | 92.52 |
| 50 day SMA | 94.32 | 94.51 | 94.69 |
| 100 day SMA | 100.24 | 100.46 | 100.68 |
| 150 day SMA | 105.56 | 105.7 | 105.88 |
| 200 day SMA | 103.56 | 103.51 | 103.47 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.03 and PE is: 9.64
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
EPS is 8.86 and PE is: 9.83
Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)
Debt: 662.89 in crores
Market capitalization: 1362.23
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


