Munafa Stock Market Course + Intraday & FNO calls 
SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 170.15 and 183.55
| Intraday Target 1 | 167.5 |
| Intraday Target 2 | 172.79 |
| Intraday Target 3 | 180.89666666667 |
| Intraday Target 4 | 186.19 |
| Intraday Target 5 | 194.3 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 178.09 (-4.21%) | 188.45 | 175.60 - 189.00 | 1.1457 times | Wed 24 June 2026 | 185.92 (5.77%) | 175.70 | 175.70 - 187.68 | 1.7814 times | Tue 23 June 2026 | 175.77 (-1.57%) | 180.00 | 173.81 - 180.00 | 0.5015 times | Mon 22 June 2026 | 178.57 (-2.46%) | 186.00 | 176.40 - 193.00 | 2.5672 times | Fri 19 June 2026 | 183.07 (0.2%) | 183.55 | 181.46 - 186.13 | 0.4491 times | Thu 18 June 2026 | 182.70 (2.83%) | 179.00 | 179.00 - 186.70 | 0.9699 times | Wed 17 June 2026 | 177.67 (-1.69%) | 181.05 | 176.41 - 184.00 | 0.4764 times | Tue 16 June 2026 | 180.72 (-1.51%) | 184.09 | 177.31 - 184.09 | 0.3706 times | Mon 15 June 2026 | 183.49 (0.48%) | 188.61 | 182.77 - 188.61 | 0.5405 times | Fri 12 June 2026 | 182.62 (5.19%) | 174.53 | 174.53 - 184.38 | 1.1977 times | Thu 11 June 2026 | 173.61 (2.11%) | 168.59 | 167.55 - 176.95 | 0.5894 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 166.36 and 185.55
| Weekly Target 1 | 162.44 |
| Weekly Target 2 | 170.27 |
| Weekly Target 3 | 181.63333333333 |
| Weekly Target 4 | 189.46 |
| Weekly Target 5 | 200.82 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 178.09 (-2.72%) | 186.00 | 173.81 - 193.00 | 0.8619 times | Fri 19 June 2026 | 183.07 (0.25%) | 188.61 | 176.41 - 188.61 | 0.4034 times | Fri 12 June 2026 | 182.62 (1.24%) | 178.02 | 167.55 - 186.50 | 0.5626 times | Fri 05 June 2026 | 180.38 (5.84%) | 176.65 | 174.00 - 198.50 | 2.6571 times | Fri 29 May 2026 | 170.43 (4.23%) | 167.00 | 161.43 - 187.45 | 1.2076 times | Fri 22 May 2026 | 163.51 (10.62%) | 141.01 | 136.50 - 165.40 | 0.9874 times | Fri 15 May 2026 | 147.81 (-2.01%) | 148.60 | 146.00 - 153.50 | 0.364 times | Fri 08 May 2026 | 150.84 (2.28%) | 148.00 | 146.11 - 160.30 | 0.8201 times | Thu 30 April 2026 | 147.48 (7.56%) | 138.90 | 135.00 - 151.00 | 0.8089 times | Fri 24 April 2026 | 137.12 (-2.15%) | 142.70 | 133.32 - 153.00 | 1.327 times | Fri 17 April 2026 | 140.13 (0.35%) | 137.00 | 133.51 - 145.00 | 0.7144 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 172.82 and 203.77
| Monthly Target 1 | 150.43 |
| Monthly Target 2 | 164.26 |
| Monthly Target 3 | 181.38 |
| Monthly Target 4 | 195.21 |
| Monthly Target 5 | 212.33 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 178.09 (4.49%) | 176.65 | 167.55 - 198.50 | 2.2636 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 1.7054 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 2.3097 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.5817 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.1276 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.2785 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.2854 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2997 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.6616 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4868 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.726 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 128.13 and 248.46
| Yearly Target 1 | 31.26 |
| Yearly Target 2 | 104.67 |
| Yearly Target 3 | 151.58666666667 |
| Yearly Target 4 | 225 |
| Yearly Target 5 | 271.92 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 178.09 (104.26%) | 87.80 | 78.17 - 198.50 | 1.4222 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 2.196 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.1043 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.1806 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.0969 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 170, while middle bands are at 175 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SportkingIndia in short term but the sell signal is initial and weak.
SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SportkingIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.07 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 180.28 |
| 12 day DMA | 179.36 |
| 20 day DMA | 179.73 |
| 35 day DMA | 169.47 |
| 50 day DMA | 161.58 |
| 100 day DMA | 137.72 |
| 150 day DMA | 121.47 |
| 200 day DMA | 116.86 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.16 | 181.19 | 178.83 |
| 12 day EMA | 179.31 | 179.53 | 178.37 |
| 20 day EMA | 176.58 | 176.42 | 175.42 |
| 35 day EMA | 169.58 | 169.08 | 168.09 |
| 50 day EMA | 161.46 | 160.78 | 159.75 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.28 | 181.21 | 179.56 |
| 12 day SMA | 179.36 | 179.33 | 178.4 |
| 20 day SMA | 179.73 | 179.8 | 179.44 |
| 35 day SMA | 169.47 | 168.82 | 167.74 |
| 50 day SMA | 161.58 | 160.76 | 159.83 |
| 100 day SMA | 137.72 | 136.78 | 135.74 |
| 150 day SMA | 121.47 | 120.96 | 120.39 |
| 200 day SMA | 116.86 | 116.53 | 116.16 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.69 and PE is: 18.38
Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)
Debt: 511.55 in crores
Market capitalization: 1453.83
EPS is 9.03 and PE is: 19.72
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
