SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 86.48 and 87.92
| Intraday Target 1 | 86.17 |
| Intraday Target 2 | 86.78 |
| Intraday Target 3 | 87.613333333333 |
| Intraday Target 4 | 88.22 |
| Intraday Target 5 | 89.05 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.38 (0.22%) | 87.80 | 87.01 - 88.45 | 0.914 times | Wed 31 December 2025 | 87.19 (0.89%) | 86.12 | 86.12 - 88.67 | 1.4033 times | Tue 30 December 2025 | 86.42 (-1.26%) | 87.00 | 85.00 - 88.20 | 0.9757 times | Mon 29 December 2025 | 87.52 (-2.51%) | 90.69 | 87.10 - 90.70 | 1.5714 times | Fri 26 December 2025 | 89.77 (-0.32%) | 91.00 | 89.26 - 91.00 | 0.78 times | Wed 24 December 2025 | 90.06 (-0.89%) | 90.87 | 89.84 - 91.78 | 0.3637 times | Tue 23 December 2025 | 90.87 (-0.16%) | 91.90 | 90.02 - 91.90 | 0.6281 times | Mon 22 December 2025 | 91.02 (-1.15%) | 92.01 | 90.25 - 93.71 | 0.8179 times | Fri 19 December 2025 | 92.08 (5.99%) | 86.88 | 86.85 - 93.00 | 2.1878 times | Thu 18 December 2025 | 86.88 (-1.34%) | 88.00 | 86.40 - 88.61 | 0.3582 times | Wed 17 December 2025 | 88.06 (-0.36%) | 88.01 | 87.00 - 90.00 | 0.6011 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 83.34 and 89.04
| Weekly Target 1 | 81.99 |
| Weekly Target 2 | 84.69 |
| Weekly Target 3 | 87.693333333333 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 93.39 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.38 (-2.66%) | 90.69 | 85.00 - 90.70 | 0.8605 times | Fri 26 December 2025 | 89.77 (-2.51%) | 92.01 | 89.26 - 93.71 | 0.4581 times | Fri 19 December 2025 | 92.08 (2.6%) | 90.60 | 86.40 - 93.00 | 0.8908 times | Fri 12 December 2025 | 89.75 (0.02%) | 89.94 | 84.19 - 90.72 | 1.0209 times | Fri 05 December 2025 | 89.73 (-4.89%) | 94.40 | 88.91 - 95.99 | 0.9772 times | Fri 28 November 2025 | 94.34 (-1.95%) | 96.10 | 90.71 - 99.80 | 1.2313 times | Fri 21 November 2025 | 96.22 (-5.89%) | 104.00 | 95.51 - 104.48 | 0.9864 times | Fri 14 November 2025 | 102.24 (4.49%) | 97.20 | 97.00 - 105.00 | 1.4943 times | Fri 07 November 2025 | 97.85 (-1.15%) | 98.21 | 97.15 - 101.29 | 0.537 times | Fri 31 October 2025 | 98.99 (-3.05%) | 102.00 | 98.50 - 103.28 | 1.5436 times | Fri 24 October 2025 | 102.10 (7.03%) | 96.00 | 94.35 - 106.75 | 4.9877 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 86.48 and 87.92
| Monthly Target 1 | 86.17 |
| Monthly Target 2 | 86.78 |
| Monthly Target 3 | 87.613333333333 |
| Monthly Target 4 | 88.22 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.38 (0.22%) | 87.80 | 87.01 - 88.45 | 0.0104 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.2607 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2738 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.6042 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4446 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.6631 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 2.7663 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 0.9607 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 3.4316 times | Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.5847 times | Fri 28 March 2025 | 76.44 (2.52%) | 73.45 | 69.91 - 90.15 | 0.6906 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 86.48 and 87.92
| Yearly Target 1 | 86.17 |
| Yearly Target 2 | 86.78 |
| Yearly Target 3 | 87.613333333333 |
| Yearly Target 4 | 88.22 |
| Yearly Target 5 | 89.05 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.38 (0.22%) | 87.80 | 87.01 - 88.45 | 0.0027 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 3.0672 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.5424 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.2522 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.1354 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SportkingIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SportkingIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.09 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 88.8 |
| 20 day DMA | 88.78 |
| 35 day DMA | 92.09 |
| 50 day DMA | 94.51 |
| 100 day DMA | 100.46 |
| 150 day DMA | 105.7 |
| 200 day DMA | 103.51 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.73 | 87.91 | 88.27 |
| 12 day EMA | 88.62 | 88.84 | 89.14 |
| 20 day EMA | 89.58 | 89.81 | 90.09 |
| 35 day EMA | 91.65 | 91.9 | 92.18 |
| 50 day EMA | 93.94 | 94.21 | 94.5 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 88.19 | 88.93 |
| 12 day SMA | 88.8 | 88.86 | 89.07 |
| 20 day SMA | 88.78 | 88.95 | 89.19 |
| 35 day SMA | 92.09 | 92.52 | 92.97 |
| 50 day SMA | 94.51 | 94.69 | 94.85 |
| 100 day SMA | 100.46 | 100.68 | 100.92 |
| 150 day SMA | 105.7 | 105.88 | 106.09 |
| 200 day SMA | 103.51 | 103.47 | 103.44 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.03 and PE is: 9.68
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
EPS is 8.86 and PE is: 9.86
Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)
Debt: 662.89 in crores
Market capitalization: 1362.23
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


