ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong intraday Stock price targets for SportkingIndia are 194.9 and 202.28

Intraday Target 1192.88
Intraday Target 2196.92
Intraday Target 3200.26
Intraday Target 4204.3
Intraday Target 5207.64

Daily price and volume Sportking India

Date Closing Open Range Volume
Wed 16 September 2026 200.96 (-0.02%) 201.00 196.22 - 203.60 0.7937 times
Tue 15 September 2026 201.01 (-6.41%) 215.00 199.00 - 215.00 1.4817 times
Fri 11 September 2026 214.77 (-0.49%) 215.40 210.61 - 215.60 0.5735 times
Thu 10 September 2026 215.83 (-0.72%) 217.00 211.99 - 220.00 0.569 times
Wed 09 September 2026 217.39 (0.83%) 215.99 212.22 - 219.97 0.5407 times
Tue 08 September 2026 215.60 (-2.82%) 224.00 208.71 - 224.00 1.7957 times
Mon 07 September 2026 221.85 (-3.22%) 228.34 217.07 - 230.00 1.2594 times
Fri 04 September 2026 229.22 (-0.6%) 232.00 225.40 - 233.99 0.8372 times
Thu 03 September 2026 230.60 (2.15%) 227.55 225.75 - 233.00 1.1864 times
Wed 02 September 2026 225.74 (-1.81%) 230.90 221.51 - 232.90 0.9627 times
Tue 01 September 2026 229.91 (1.41%) 226.40 226.39 - 239.40 2.8536 times

 Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 189.2 and 207.98

Weekly Target 1185.28
Weekly Target 2193.12
Weekly Target 3204.06
Weekly Target 4211.9
Weekly Target 5222.84

Weekly price and volumes for Sportking India

Date Closing Open Range Volume
Wed 16 September 2026 200.96 (-6.43%) 215.00 196.22 - 215.00 0.1914 times
Fri 11 September 2026 214.77 (-6.3%) 228.34 208.71 - 230.00 0.3986 times
Fri 04 September 2026 229.22 (2.82%) 223.00 218.74 - 239.40 0.5808 times
Fri 28 August 2026 222.94 (4.63%) 212.80 208.42 - 231.59 0.6875 times
Fri 21 August 2026 213.07 (6.59%) 200.00 196.26 - 218.50 0.5611 times
Fri 14 August 2026 199.89 (-6.74%) 216.00 198.25 - 220.27 0.4202 times
Fri 07 August 2026 214.34 (6.5%) 225.99 202.00 - 241.51 4.3307 times
Fri 31 July 2026 201.26 (-5.84%) 215.40 194.40 - 218.90 0.6027 times
Fri 24 July 2026 213.74 (8.38%) 199.00 194.00 - 215.49 0.6495 times
Fri 17 July 2026 197.21 (7.98%) 182.51 179.33 - 209.90 1.5775 times
Fri 10 July 2026 182.64 (1.84%) 181.65 168.04 - 189.39 0.4183 times

 weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 177 and 220.18

Monthly Target 1169.01
Monthly Target 2184.99
Monthly Target 3212.19333333333
Monthly Target 4228.17
Monthly Target 5255.37

Monthly price and volumes Sportking India

Date Closing Open Range Volume
Wed 16 September 2026 200.96 (-11.36%) 226.40 196.22 - 239.40 0.4697 times
Mon 31 August 2026 226.71 (12.65%) 225.99 196.26 - 241.51 2.6445 times
Fri 31 July 2026 201.26 (15.49%) 176.01 168.04 - 218.90 1.4728 times
Tue 30 June 2026 174.26 (2.25%) 176.65 167.55 - 198.50 1.4563 times
Fri 29 May 2026 170.43 (15.56%) 148.00 136.50 - 187.45 1.0731 times
Thu 30 April 2026 147.48 (31.33%) 116.00 113.94 - 153.00 1.4533 times
Mon 30 March 2026 112.30 (-2.77%) 106.00 104.24 - 123.40 0.366 times
Fri 27 February 2026 115.50 (28.16%) 90.05 88.86 - 121.13 0.7095 times
Fri 30 January 2026 90.12 (3.36%) 87.80 78.17 - 90.50 0.1753 times
Wed 31 December 2025 87.19 (-7.58%) 94.40 84.19 - 95.99 0.1796 times
Fri 28 November 2025 94.34 (-4.7%) 98.21 90.71 - 105.00 0.1886 times

 monthly chart SportkingIndia

Yearly price and charts SportkingIndia

Strong yearly Stock price targets for SportkingIndia SPORTKING are 139.57 and 302.91

Yearly Target 110.21
Yearly Target 2105.58
Yearly Target 3173.54666666667
Yearly Target 4268.92
Yearly Target 5336.89

Yearly price and volumes Sportking India

Date Closing Open Range Volume
Wed 16 September 2026 200.96 (130.49%) 87.80 78.17 - 241.51 2.1437 times
Wed 31 December 2025 87.19 (-16.27%) 103.00 69.91 - 140.00 1.7531 times
Tue 31 December 2024 104.13 (-87.32%) 827.90 87.60 - 1595.40 0.8816 times
Fri 29 December 2023 821.05 (15.87%) 719.25 638.75 - 948.15 0.1442 times
Fri 30 December 2022 708.60 (0%) 1103.00 638.00 - 1123.05 0.0774 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sportking India SPORTKING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sportking India SPORTKING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.1

Munafa value: 19 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 9 points

Upper Bollinger band is at 237 and lower is at 202, while middle bands are at 211 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SportkingIndia in short term but the sell signal is initial and weak.

SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SportkingIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.02 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period DMA value
5 day DMA 209.99
12 day DMA 219.13
20 day DMA 219.11
35 day DMA 214.7
50 day DMA 209.73
100 day DMA 188.29
150 day DMA 165.54
200 day DMA 146.35

EMA (exponential moving average) of Sportking India SPORTKING

EMA period EMA current EMA prev EMA prev2
5 day EMA208.4212.12217.68
12 day EMA214.42216.87219.75
20 day EMA215.21216.71218.36
35 day EMA212.3212.97213.67
50 day EMA207.21207.47207.73

SMA (simple moving average) of Sportking India SPORTKING

SMA period SMA current SMA prev SMA prev2
5 day SMA209.99212.92217.09
12 day SMA219.13220.96223.15
20 day SMA219.11219.78220.05
35 day SMA214.7215.1215.51
50 day SMA209.73209.36209.02
100 day SMA188.29187.64187.04
150 day SMA165.54164.9164.28
200 day SMA146.35145.82145.28

Fundamentals, profit and EPS of Sportking India SPORTKING

EPS is 9.42 and PE is: 21.33

Last quarter profit: (March 2026 quarter) 32.76 crores (-7.30%)

Debt: 462.83 in crores

Market capitalization: 2263.03

EPS is 9.69 and PE is: 20.74

Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)

Debt: 511.55 in crores

Market capitalization: 1453.83

Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top