ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong intraday Stock price targets for SportkingIndia are 86.48 and 87.92

Intraday Target 186.17
Intraday Target 286.78
Intraday Target 387.613333333333
Intraday Target 488.22
Intraday Target 589.05

Daily price and volume Sportking India

Date Closing Open Range Volume
Thu 01 January 2026 87.38 (0.22%) 87.80 87.01 - 88.45 0.914 times
Wed 31 December 2025 87.19 (0.89%) 86.12 86.12 - 88.67 1.4033 times
Tue 30 December 2025 86.42 (-1.26%) 87.00 85.00 - 88.20 0.9757 times
Mon 29 December 2025 87.52 (-2.51%) 90.69 87.10 - 90.70 1.5714 times
Fri 26 December 2025 89.77 (-0.32%) 91.00 89.26 - 91.00 0.78 times
Wed 24 December 2025 90.06 (-0.89%) 90.87 89.84 - 91.78 0.3637 times
Tue 23 December 2025 90.87 (-0.16%) 91.90 90.02 - 91.90 0.6281 times
Mon 22 December 2025 91.02 (-1.15%) 92.01 90.25 - 93.71 0.8179 times
Fri 19 December 2025 92.08 (5.99%) 86.88 86.85 - 93.00 2.1878 times
Thu 18 December 2025 86.88 (-1.34%) 88.00 86.40 - 88.61 0.3582 times
Wed 17 December 2025 88.06 (-0.36%) 88.01 87.00 - 90.00 0.6011 times

 Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 83.34 and 89.04

Weekly Target 181.99
Weekly Target 284.69
Weekly Target 387.693333333333
Weekly Target 490.39
Weekly Target 593.39

Weekly price and volumes for Sportking India

Date Closing Open Range Volume
Thu 01 January 2026 87.38 (-2.66%) 90.69 85.00 - 90.70 0.8605 times
Fri 26 December 2025 89.77 (-2.51%) 92.01 89.26 - 93.71 0.4581 times
Fri 19 December 2025 92.08 (2.6%) 90.60 86.40 - 93.00 0.8908 times
Fri 12 December 2025 89.75 (0.02%) 89.94 84.19 - 90.72 1.0209 times
Fri 05 December 2025 89.73 (-4.89%) 94.40 88.91 - 95.99 0.9772 times
Fri 28 November 2025 94.34 (-1.95%) 96.10 90.71 - 99.80 1.2313 times
Fri 21 November 2025 96.22 (-5.89%) 104.00 95.51 - 104.48 0.9864 times
Fri 14 November 2025 102.24 (4.49%) 97.20 97.00 - 105.00 1.4943 times
Fri 07 November 2025 97.85 (-1.15%) 98.21 97.15 - 101.29 0.537 times
Fri 31 October 2025 98.99 (-3.05%) 102.00 98.50 - 103.28 1.5436 times
Fri 24 October 2025 102.10 (7.03%) 96.00 94.35 - 106.75 4.9877 times

 weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 86.48 and 87.92

Monthly Target 186.17
Monthly Target 286.78
Monthly Target 387.613333333333
Monthly Target 488.22
Monthly Target 589.05

Monthly price and volumes Sportking India

Date Closing Open Range Volume
Thu 01 January 2026 87.38 (0.22%) 87.80 87.01 - 88.45 0.0104 times
Wed 31 December 2025 87.19 (-7.58%) 94.40 84.19 - 95.99 0.2607 times
Fri 28 November 2025 94.34 (-4.7%) 98.21 90.71 - 105.00 0.2738 times
Fri 31 October 2025 98.99 (1%) 98.02 94.35 - 106.97 0.6042 times
Tue 30 September 2025 98.01 (-8.69%) 108.40 96.98 - 115.37 0.4446 times
Fri 29 August 2025 107.34 (-6.11%) 114.39 105.00 - 117.66 0.6631 times
Thu 31 July 2025 114.33 (-2.37%) 118.28 109.69 - 140.00 2.7663 times
Mon 30 June 2025 117.10 (7.44%) 110.60 104.40 - 123.70 0.9607 times
Fri 30 May 2025 108.99 (18.24%) 103.58 101.40 - 129.50 3.4316 times
Wed 30 April 2025 92.18 (20.59%) 76.45 76.45 - 96.70 0.5847 times
Fri 28 March 2025 76.44 (2.52%) 73.45 69.91 - 90.15 0.6906 times

 monthly chart SportkingIndia

Yearly price and charts SportkingIndia

Strong yearly Stock price targets for SportkingIndia SPORTKING are 86.48 and 87.92

Yearly Target 186.17
Yearly Target 286.78
Yearly Target 387.613333333333
Yearly Target 488.22
Yearly Target 589.05

Yearly price and volumes Sportking India

Date Closing Open Range Volume
Thu 01 January 2026 87.38 (0.22%) 87.80 87.01 - 88.45 0.0027 times
Wed 31 December 2025 87.19 (-16.27%) 103.00 69.91 - 140.00 3.0672 times
Tue 31 December 2024 104.13 (-87.32%) 827.90 87.60 - 1595.40 1.5424 times
Fri 29 December 2023 821.05 (15.87%) 719.25 638.75 - 948.15 0.2522 times
Fri 30 December 2022 708.60 (0%) 1103.00 638.00 - 1123.05 0.1354 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SportkingIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SportkingIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SportkingIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.09 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period DMA value
5 day DMA 87.66
12 day DMA 88.8
20 day DMA 88.78
35 day DMA 92.09
50 day DMA 94.51
100 day DMA 100.46
150 day DMA 105.7
200 day DMA 103.51

EMA (exponential moving average) of Sportking India SPORTKING

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7387.9188.27
12 day EMA88.6288.8489.14
20 day EMA89.5889.8190.09
35 day EMA91.6591.992.18
50 day EMA93.9494.2194.5

SMA (simple moving average) of Sportking India SPORTKING

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6688.1988.93
12 day SMA88.888.8689.07
20 day SMA88.7888.9589.19
35 day SMA92.0992.5292.97
50 day SMA94.5194.6994.85
100 day SMA100.46100.68100.92
150 day SMA105.7105.88106.09
200 day SMA103.51103.47103.44

Fundamentals, profit and EPS of Sportking India SPORTKING

EPS is 9.03 and PE is: 9.68

Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)

Debt: 511.55 in crores

Market capitalization: 1128.19

EPS is 8.86 and PE is: 9.86

Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)

Debt: 662.89 in crores

Market capitalization: 1362.23

Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top