SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPORTKING
- Forcast & Targets SPORTKING
- SPORTKING Experts view
- Tomorrow's Movement SPORTKING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPORTKING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportkingIndia
Strong intraday Stock price targets for SportkingIndia are 80.91 and 83.81
| Intraday Target 1 | 78.67 |
| Intraday Target 2 | 80.24 |
| Intraday Target 3 | 81.57 |
| Intraday Target 4 | 83.14 |
| Intraday Target 5 | 84.47 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.81 (0.41%) | 80.00 | 80.00 - 82.90 | 1.3424 times | Mon 19 January 2026 | 81.48 (-3.54%) | 84.47 | 79.39 - 84.48 | 2.4254 times | Fri 16 January 2026 | 84.47 (-1.04%) | 86.90 | 84.26 - 86.99 | 0.416 times | Wed 14 January 2026 | 85.36 (0.42%) | 84.85 | 83.79 - 86.99 | 0.4884 times | Tue 13 January 2026 | 85.00 (1.6%) | 85.00 | 83.92 - 87.25 | 0.9335 times | Mon 12 January 2026 | 83.66 (0.06%) | 83.61 | 80.25 - 85.01 | 1.8474 times | Fri 09 January 2026 | 83.61 (-1.6%) | 84.79 | 82.80 - 85.50 | 0.8104 times | Thu 08 January 2026 | 84.97 (-2.84%) | 88.00 | 84.70 - 88.00 | 0.6839 times | Wed 07 January 2026 | 87.45 (1.04%) | 87.99 | 86.59 - 87.99 | 0.5281 times | Tue 06 January 2026 | 86.55 (-0.12%) | 87.80 | 85.68 - 87.97 | 0.5244 times | Mon 05 January 2026 | 86.65 (-0.47%) | 87.80 | 86.40 - 88.04 | 0.8338 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 78.06 and 83.15
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 79.31 |
| Weekly Target 3 | 81.893333333333 |
| Weekly Target 4 | 84.4 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.81 (-3.15%) | 84.47 | 79.39 - 84.48 | 0.7941 times | Fri 16 January 2026 | 84.47 (1.03%) | 83.61 | 80.25 - 87.25 | 0.7767 times | Fri 09 January 2026 | 83.61 (-3.96%) | 87.80 | 82.80 - 88.04 | 0.7125 times | Fri 02 January 2026 | 87.06 (-3.02%) | 90.69 | 85.00 - 90.70 | 1.2447 times | Fri 26 December 2025 | 89.77 (-2.51%) | 92.01 | 89.26 - 93.71 | 0.5328 times | Fri 19 December 2025 | 92.08 (2.6%) | 90.60 | 86.40 - 93.00 | 1.036 times | Fri 12 December 2025 | 89.75 (0.02%) | 89.94 | 84.19 - 90.72 | 1.1874 times | Fri 05 December 2025 | 89.73 (-4.89%) | 94.40 | 88.91 - 95.99 | 1.1365 times | Fri 28 November 2025 | 94.34 (-1.95%) | 96.10 | 90.71 - 99.80 | 1.4321 times | Fri 21 November 2025 | 96.22 (-5.89%) | 104.00 | 95.51 - 104.48 | 1.1473 times | Fri 14 November 2025 | 102.24 (4.49%) | 97.20 | 97.00 - 105.00 | 1.7379 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 75.81 and 85.4
| Monthly Target 1 | 73.8 |
| Monthly Target 2 | 77.81 |
| Monthly Target 3 | 83.393333333333 |
| Monthly Target 4 | 87.4 |
| Monthly Target 5 | 92.98 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.81 (-6.17%) | 87.80 | 79.39 - 88.98 | 0.1483 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.2571 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.27 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.5959 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4385 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.6539 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 2.7281 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 0.9474 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 3.3842 times | Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.5766 times | Fri 28 March 2025 | 76.44 (2.52%) | 73.45 | 69.91 - 90.15 | 0.6811 times |
Yearly price and charts SportkingIndia
Strong yearly Stock price targets for SportkingIndia SPORTKING are 75.81 and 85.4
| Yearly Target 1 | 73.8 |
| Yearly Target 2 | 77.81 |
| Yearly Target 3 | 83.393333333333 |
| Yearly Target 4 | 87.4 |
| Yearly Target 5 | 92.98 |
Yearly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.81 (-6.17%) | 87.80 | 79.39 - 88.98 | 0.0393 times | Wed 31 December 2025 | 87.19 (-16.27%) | 103.00 | 69.91 - 140.00 | 3.0448 times | Tue 31 December 2024 | 104.13 (-87.32%) | 827.90 | 87.60 - 1595.40 | 1.5312 times | Fri 29 December 2023 | 821.05 (15.87%) | 719.25 | 638.75 - 948.15 | 0.2504 times | Fri 30 December 2022 | 708.60 (0%) | 1103.00 | 638.00 - 1123.05 | 0.1344 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sportking India SPORTKING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.36
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SportkingIndia in short term and the sell signal is strong.
SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SportkingIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.56 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 83.62 |
| 12 day DMA | 84.84 |
| 20 day DMA | 86.42 |
| 35 day DMA | 87.7 |
| 50 day DMA | 90.91 |
| 100 day DMA | 97.4 |
| 150 day DMA | 103.51 |
| 200 day DMA | 103.81 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.09 | 83.73 | 84.86 |
| 12 day EMA | 84.59 | 85.1 | 85.76 |
| 20 day EMA | 85.93 | 86.36 | 86.87 |
| 35 day EMA | 88.48 | 88.87 | 89.31 |
| 50 day EMA | 90.8 | 91.17 | 91.57 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.62 | 83.99 | 84.42 |
| 12 day SMA | 84.84 | 85.3 | 85.78 |
| 20 day SMA | 86.42 | 86.93 | 87.2 |
| 35 day SMA | 87.7 | 88.06 | 88.45 |
| 50 day SMA | 90.91 | 91.23 | 91.57 |
| 100 day SMA | 97.4 | 97.69 | 97.99 |
| 150 day SMA | 103.51 | 103.71 | 103.93 |
| 200 day SMA | 103.81 | 103.78 | 103.76 |
Fundamentals, profit and EPS of Sportking India SPORTKING
EPS is 9.03 and PE is: 9.06
Last quarter profit: (September 2025 quarter) 28.27 crores (-5.48%)
Debt: 511.55 in crores
Market capitalization: 1128.19
EPS is 8.86 and PE is: 9.23
Last quarter profit: (June 2025 quarter) 35.15 crores (10.43%)
Debt: 662.89 in crores
Market capitalization: 1362.23
Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


