ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong intraday Stock price targets for SportkingIndia are 222.54 and 233.23

Intraday Target 1213.83
Intraday Target 2220.55
Intraday Target 3224.52333333333
Intraday Target 4231.24
Intraday Target 5235.21

Daily price and volume Sportking India

Date Closing Open Range Volume
Thu 27 August 2026 227.26 (1.35%) 223.78 217.81 - 228.50 0.569 times
Wed 26 August 2026 224.23 (-1.77%) 228.50 222.63 - 229.99 0.4246 times
Tue 25 August 2026 228.26 (6.24%) 214.86 213.98 - 231.59 3.4928 times
Mon 24 August 2026 214.86 (0.84%) 212.80 208.42 - 216.40 0.6066 times
Fri 21 August 2026 213.07 (0.34%) 211.60 206.86 - 214.19 0.4678 times
Thu 20 August 2026 212.34 (1.3%) 211.55 209.25 - 218.50 1.2138 times
Wed 19 August 2026 209.62 (-2.2%) 215.79 208.10 - 215.98 0.5576 times
Tue 18 August 2026 214.34 (3.84%) 207.00 205.00 - 216.00 1.2573 times
Mon 17 August 2026 206.41 (3.26%) 200.00 196.26 - 208.69 0.9554 times
Fri 14 August 2026 199.89 (-0.06%) 199.48 199.00 - 203.53 0.4552 times
Thu 13 August 2026 200.02 (-1.72%) 203.98 198.25 - 206.04 0.5038 times

 Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 217.84 and 241.01

Weekly Target 1199.25
Weekly Target 2213.26
Weekly Target 3222.42333333333
Weekly Target 4236.43
Weekly Target 5245.59

Weekly price and volumes for Sportking India

Date Closing Open Range Volume
Thu 27 August 2026 227.26 (6.66%) 212.80 208.42 - 231.59 0.6387 times
Fri 21 August 2026 213.07 (6.59%) 200.00 196.26 - 218.50 0.5583 times
Fri 14 August 2026 199.89 (-6.74%) 216.00 198.25 - 220.27 0.4181 times
Fri 07 August 2026 214.34 (6.5%) 225.99 202.00 - 241.51 4.3096 times
Fri 31 July 2026 201.26 (-5.84%) 215.40 194.40 - 218.90 0.5997 times
Fri 24 July 2026 213.74 (8.38%) 199.00 194.00 - 215.49 0.6463 times
Fri 17 July 2026 197.21 (7.98%) 182.51 179.33 - 209.90 1.5698 times
Fri 10 July 2026 182.64 (1.84%) 181.65 168.04 - 189.39 0.4163 times
Fri 03 July 2026 179.34 (0.7%) 178.00 171.82 - 184.00 0.2159 times
Thu 25 June 2026 178.09 (-2.72%) 186.00 173.81 - 193.00 0.6272 times
Fri 19 June 2026 183.07 (0.25%) 188.61 176.41 - 188.61 0.2935 times

 weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 211.76 and 257.01

Monthly Target 1176.43
Monthly Target 2201.84
Monthly Target 3221.67666666667
Monthly Target 4247.09
Monthly Target 5266.93

Monthly price and volumes Sportking India

Date Closing Open Range Volume
Thu 27 August 2026 227.26 (12.92%) 225.99 196.26 - 241.51 2.6768 times
Fri 31 July 2026 201.26 (15.49%) 176.01 168.04 - 218.90 1.5246 times
Tue 30 June 2026 174.26 (2.25%) 176.65 167.55 - 198.50 1.5076 times
Fri 29 May 2026 170.43 (15.56%) 148.00 136.50 - 187.45 1.1108 times
Thu 30 April 2026 147.48 (31.33%) 116.00 113.94 - 153.00 1.5044 times
Mon 30 March 2026 112.30 (-2.77%) 106.00 104.24 - 123.40 0.3788 times
Fri 27 February 2026 115.50 (28.16%) 90.05 88.86 - 121.13 0.7344 times
Fri 30 January 2026 90.12 (3.36%) 87.80 78.17 - 90.50 0.1814 times
Wed 31 December 2025 87.19 (-7.58%) 94.40 84.19 - 95.99 0.1859 times
Fri 28 November 2025 94.34 (-4.7%) 98.21 90.71 - 105.00 0.1952 times
Fri 31 October 2025 98.99 (1%) 98.02 94.35 - 106.97 0.4309 times

 monthly chart SportkingIndia

Yearly price and charts SportkingIndia

Strong yearly Stock price targets for SportkingIndia SPORTKING are 152.72 and 316.06

Yearly Target 118.97
Yearly Target 2123.12
Yearly Target 3182.31333333333
Yearly Target 4286.46
Yearly Target 5345.65

Yearly price and volumes Sportking India

Date Closing Open Range Volume
Thu 27 August 2026 227.26 (160.65%) 87.80 78.17 - 241.51 2.0763 times
Wed 31 December 2025 87.19 (-16.27%) 103.00 69.91 - 140.00 1.7945 times
Tue 31 December 2024 104.13 (-87.32%) 827.90 87.60 - 1595.40 0.9024 times
Fri 29 December 2023 821.05 (15.87%) 719.25 638.75 - 948.15 0.1476 times
Fri 30 December 2022 708.60 (0%) 1103.00 638.00 - 1123.05 0.0792 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 216.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sportking India SPORTKING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.91

Munafa value: 100 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 9 points

Upper Bollinger band is at 231 and lower is at 195, while middle bands are at 204 and 222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SportkingIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SportkingIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SportkingIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SportkingIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.41 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period DMA value
5 day DMA 221.54
12 day DMA 212.82
20 day DMA 212.58
35 day DMA 207.81
50 day DMA 199.29
100 day DMA 177.78
150 day DMA 154.29
200 day DMA 138.53

EMA (exponential moving average) of Sportking India SPORTKING

EMA period EMA current EMA prev EMA prev2
5 day EMA222.26219.76217.53
12 day EMA216.53214.58212.83
20 day EMA212.82211.3209.94
35 day EMA205.9204.64203.49
50 day EMA199.94198.83197.79

SMA (simple moving average) of Sportking India SPORTKING

SMA period SMA current SMA prev SMA prev2
5 day SMA221.54218.55215.63
12 day SMA212.82211.23210.04
20 day SMA212.58211.04210.52
35 day SMA207.81206.56205.21
50 day SMA199.29198.3197.43
100 day SMA177.78176.79175.76
150 day SMA154.29153.32152.39
200 day SMA138.53137.88137.26

Fundamentals, profit and EPS of Sportking India SPORTKING

EPS is 9.42 and PE is: 24.13

Last quarter profit: (March 2026 quarter) 32.76 crores (-7.30%)

Debt: 462.83 in crores

Market capitalization: 2263.03

EPS is 9.69 and PE is: 23.45

Last quarter profit: (December 2025 quarter) 24.60 crores (32.97%)

Debt: 511.55 in crores

Market capitalization: 1453.83

Videos related to: SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top