Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 798.8 and 823.1
| Intraday Target 1 | 779.87 |
| Intraday Target 2 | 793.43 |
| Intraday Target 3 | 804.16666666667 |
| Intraday Target 4 | 817.73 |
| Intraday Target 5 | 828.47 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 807.00 (1.8%) | 800.60 | 790.60 - 814.90 | 0.2383 times | Wed 16 September 2026 | 792.70 (0.42%) | 789.35 | 769.30 - 798.00 | 0.3668 times | Tue 15 September 2026 | 789.35 (-3.54%) | 828.00 | 781.35 - 828.00 | 0.3562 times | Fri 11 September 2026 | 818.35 (-1.18%) | 836.00 | 804.60 - 836.05 | 0.3698 times | Thu 10 September 2026 | 828.15 (1.79%) | 816.00 | 810.15 - 843.80 | 0.8662 times | Wed 09 September 2026 | 813.55 (-1.79%) | 828.00 | 810.00 - 837.60 | 0.4116 times | Tue 08 September 2026 | 828.40 (3.23%) | 809.00 | 783.15 - 831.10 | 1.8953 times | Mon 07 September 2026 | 802.50 (4.08%) | 774.90 | 771.05 - 805.00 | 1.8093 times | Fri 04 September 2026 | 771.05 (6.23%) | 725.00 | 724.95 - 783.00 | 3.6158 times | Thu 03 September 2026 | 725.80 (0.55%) | 721.10 | 717.55 - 727.50 | 0.0706 times | Wed 02 September 2026 | 721.85 (0.47%) | 718.05 | 713.40 - 724.25 | 0.1753 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 758.8 and 817.5
| Weekly Target 1 | 742.73 |
| Weekly Target 2 | 774.87 |
| Weekly Target 3 | 801.43333333333 |
| Weekly Target 4 | 833.57 |
| Weekly Target 5 | 860.13 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 807.00 (-1.39%) | 828.00 | 769.30 - 828.00 | 0.3552 times | Fri 11 September 2026 | 818.35 (6.13%) | 774.90 | 771.05 - 843.80 | 1.9776 times | Fri 04 September 2026 | 771.05 (10.02%) | 701.00 | 700.25 - 783.00 | 2.4899 times | Fri 28 August 2026 | 700.85 (0.44%) | 704.70 | 688.05 - 717.00 | 0.3137 times | Fri 21 August 2026 | 697.80 (-3.96%) | 733.60 | 694.10 - 733.60 | 0.1535 times | Fri 14 August 2026 | 726.55 (3.58%) | 691.65 | 681.85 - 736.00 | 0.5959 times | Fri 07 August 2026 | 701.45 (-1.64%) | 718.30 | 693.40 - 724.70 | 0.2152 times | Fri 31 July 2026 | 713.15 (-3.84%) | 749.95 | 696.05 - 783.80 | 1.8481 times | Fri 24 July 2026 | 741.60 (6.87%) | 693.90 | 685.00 - 757.65 | 1.8607 times | Fri 17 July 2026 | 693.90 (-5.41%) | 734.40 | 678.35 - 736.60 | 0.1901 times | Fri 10 July 2026 | 733.55 (1.18%) | 732.80 | 715.00 - 752.00 | 0.1794 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 757.5 and 893.3
| Monthly Target 1 | 650.47 |
| Monthly Target 2 | 728.73 |
| Monthly Target 3 | 786.26666666667 |
| Monthly Target 4 | 864.53 |
| Monthly Target 5 | 922.07 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 807.00 (10.69%) | 728.85 | 708.00 - 843.80 | 1.5864 times | Mon 31 August 2026 | 729.05 (2.23%) | 718.30 | 681.85 - 743.50 | 0.91 times | Fri 31 July 2026 | 713.15 (-0.11%) | 721.40 | 678.35 - 783.80 | 1.7038 times | Tue 30 June 2026 | 713.95 (7.26%) | 664.00 | 660.60 - 788.00 | 0.6675 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.2976 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 1.8756 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 1.0173 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.5492 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.1674 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2252 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5037 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 634.65 and 1019.35
| Yearly Target 1 | 320.73 |
| Yearly Target 2 | 563.87 |
| Yearly Target 3 | 705.43333333333 |
| Yearly Target 4 | 948.57 |
| Yearly Target 5 | 1090.13 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 807.00 (24.92%) | 649.40 | 462.30 - 847.00 | 1.2689 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.283 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.0672 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.1374 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.2434 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 785.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 752 and price is deviating by 52 points
Upper Bollinger band is at 854 and lower is at 650, while middle bands are at 701 and 803
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePetrochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremePetrochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremePetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupremePetrochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremePetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.04 and SupremePetrochem SPLPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 807.11 |
| 12 day DMA | 784.77 |
| 20 day DMA | 751.88 |
| 35 day DMA | 733.66 |
| 50 day DMA | 731.72 |
| 100 day DMA | 723.06 |
| 150 day DMA | 714.08 |
| 200 day DMA | 686.99 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.79 | 799.19 | 802.43 |
| 12 day EMA | 785.02 | 781.02 | 778.9 |
| 20 day EMA | 767.68 | 763.54 | 760.47 |
| 35 day EMA | 751.39 | 748.12 | 745.5 |
| 50 day EMA | 738.5 | 735.71 | 733.38 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.11 | 808.42 | 815.56 |
| 12 day SMA | 784.77 | 778.27 | 770.62 |
| 20 day SMA | 751.88 | 746.66 | 742.37 |
| 35 day SMA | 733.66 | 731.58 | 730.08 |
| 50 day SMA | 731.72 | 730.08 | 728.87 |
| 100 day SMA | 723.06 | 723.11 | 723.38 |
| 150 day SMA | 714.08 | 712.68 | 711.42 |
| 200 day SMA | 686.99 | 686.26 | 685.63 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 17.41 and PE is: 46.35
Last quarter profit: (March 2026 quarter) 168.04 crores (59.18%)
Debt: 126.08 in crores
Market capitalization: 13924.46
EPS is 14.15 and PE is: 57.03
Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)
Debt: 140.29 in crores
Market capitalization: 14200.88
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
