SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 694.15 and 708.6
| Intraday Target 1 | 682.48 |
| Intraday Target 2 | 691.37 |
| Intraday Target 3 | 696.93333333333 |
| Intraday Target 4 | 705.82 |
| Intraday Target 5 | 711.38 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 700.25 (1.28%) | 691.15 | 688.05 - 702.50 | 0.2775 times | Mon 24 August 2026 | 691.40 (-0.92%) | 704.70 | 688.15 - 704.70 | 0.5171 times | Fri 21 August 2026 | 697.80 (-0.41%) | 700.70 | 694.10 - 704.25 | 0.3811 times | Thu 20 August 2026 | 700.70 (-0.27%) | 709.90 | 696.10 - 709.90 | 0.3054 times | Wed 19 August 2026 | 702.60 (-0.62%) | 712.60 | 700.00 - 712.60 | 0.2386 times | Tue 18 August 2026 | 707.00 (-2.27%) | 727.95 | 705.00 - 727.95 | 0.4903 times | Mon 17 August 2026 | 723.45 (-0.43%) | 733.60 | 711.25 - 733.60 | 0.7251 times | Fri 14 August 2026 | 726.55 (1.38%) | 714.90 | 709.55 - 732.45 | 0.7493 times | Thu 13 August 2026 | 716.65 (-1.24%) | 734.00 | 715.00 - 736.00 | 0.8925 times | Wed 12 August 2026 | 725.65 (5.9%) | 685.90 | 684.55 - 731.70 | 5.4232 times | Tue 11 August 2026 | 685.25 (-1.23%) | 693.00 | 681.85 - 699.25 | 0.7161 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 685.83 and 702.48
| Weekly Target 1 | 681.02 |
| Weekly Target 2 | 690.63 |
| Weekly Target 3 | 697.66666666667 |
| Weekly Target 4 | 707.28 |
| Weekly Target 5 | 714.32 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 700.25 (0.35%) | 704.70 | 688.05 - 704.70 | 0.0997 times | Fri 21 August 2026 | 697.80 (-3.96%) | 733.60 | 694.10 - 733.60 | 0.2686 times | Fri 14 August 2026 | 726.55 (3.58%) | 691.65 | 681.85 - 736.00 | 1.0425 times | Fri 07 August 2026 | 701.45 (-1.64%) | 718.30 | 693.40 - 724.70 | 0.3765 times | Fri 31 July 2026 | 713.15 (-3.84%) | 749.95 | 696.05 - 783.80 | 3.2332 times | Fri 24 July 2026 | 741.60 (6.87%) | 693.90 | 685.00 - 757.65 | 3.2551 times | Fri 17 July 2026 | 693.90 (-5.41%) | 734.40 | 678.35 - 736.60 | 0.3325 times | Fri 10 July 2026 | 733.55 (1.18%) | 732.80 | 715.00 - 752.00 | 0.3138 times | Fri 03 July 2026 | 725.00 (-2.09%) | 740.10 | 708.50 - 749.95 | 0.3068 times | Thu 25 June 2026 | 740.50 (-1.3%) | 768.95 | 738.65 - 788.00 | 0.7713 times | Fri 19 June 2026 | 750.25 (6.86%) | 709.40 | 698.35 - 757.35 | 1.0314 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 663.98 and 718.13
| Monthly Target 1 | 651.88 |
| Monthly Target 2 | 676.07 |
| Monthly Target 3 | 706.03333333333 |
| Monthly Target 4 | 730.22 |
| Monthly Target 5 | 760.18 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 700.25 (-1.81%) | 718.30 | 681.85 - 736.00 | 0.4961 times | Fri 31 July 2026 | 713.15 (-0.11%) | 721.40 | 678.35 - 783.80 | 2.0222 times | Tue 30 June 2026 | 713.95 (7.26%) | 664.00 | 660.60 - 788.00 | 0.7923 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.3532 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 2.2262 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 1.2074 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.6518 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.3856 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2673 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5978 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.8491 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 581.28 and 965.98
| Yearly Target 1 | 285.15 |
| Yearly Target 2 | 492.7 |
| Yearly Target 3 | 669.85 |
| Yearly Target 4 | 877.4 |
| Yearly Target 5 | 1054.55 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 700.25 (8.4%) | 649.40 | 462.30 - 847.00 | 1.0561 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.3562 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.1281 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.2023 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.2573 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 705.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 709 and price is deviating by 13 points
Upper Bollinger band is at 734 and lower is at 684, while middle bands are at 696 and 721
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.
SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremePetrochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremePetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.99 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 698.55 |
| 12 day DMA | 705.92 |
| 20 day DMA | 708.24 |
| 35 day DMA | 716.1 |
| 50 day DMA | 720.89 |
| 100 day DMA | 722.39 |
| 150 day DMA | 691.67 |
| 200 day DMA | 678.34 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.99 | 699.86 | 704.09 |
| 12 day EMA | 705.03 | 705.9 | 708.53 |
| 20 day EMA | 708.66 | 709.54 | 711.45 |
| 35 day EMA | 711.89 | 712.58 | 713.83 |
| 50 day EMA | 715.67 | 716.3 | 717.32 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.55 | 699.9 | 706.31 |
| 12 day SMA | 705.92 | 706.02 | 706.96 |
| 20 day SMA | 708.24 | 710.25 | 713.72 |
| 35 day SMA | 716.1 | 717.02 | 718.07 |
| 50 day SMA | 720.89 | 720.9 | 721.12 |
| 100 day SMA | 722.39 | 722.77 | 723.41 |
| 150 day SMA | 691.67 | 690.62 | 689.77 |
| 200 day SMA | 678.34 | 678.44 | 678.73 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 17.41 and PE is: 40.22
Last quarter profit: (March 2026 quarter) 168.04 crores (59.18%)
Debt: 126.08 in crores
Market capitalization: 13924.46
EPS is 14.15 and PE is: 49.49
Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)
Debt: 140.29 in crores
Market capitalization: 14200.88
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


