SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 713.4 and 727.35
| Intraday Target 1 | 702.97 |
| Intraday Target 2 | 709.88 |
| Intraday Target 3 | 716.91666666667 |
| Intraday Target 4 | 723.83 |
| Intraday Target 5 | 730.87 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 716.80 (0.13%) | 715.00 | 710.00 - 723.95 | 0.1886 times | Mon 03 August 2026 | 715.90 (0.39%) | 718.30 | 713.00 - 724.70 | 0.2115 times | Fri 31 July 2026 | 713.15 (1.35%) | 700.05 | 696.05 - 717.80 | 0.3932 times | Thu 30 July 2026 | 703.65 (-4.15%) | 734.90 | 700.80 - 734.90 | 0.5899 times | Wed 29 July 2026 | 734.10 (-0.85%) | 741.95 | 723.60 - 748.45 | 0.4342 times | Tue 28 July 2026 | 740.40 (-2.69%) | 783.00 | 735.25 - 783.80 | 4.1 times | Mon 27 July 2026 | 760.90 (2.6%) | 749.95 | 746.05 - 774.90 | 1.5764 times | Fri 24 July 2026 | 741.60 (0.84%) | 735.45 | 735.00 - 756.75 | 0.6254 times | Thu 23 July 2026 | 735.45 (0.16%) | 730.00 | 727.25 - 752.20 | 0.7139 times | Wed 22 July 2026 | 734.30 (1.1%) | 726.20 | 715.95 - 757.65 | 1.1667 times | Tue 21 July 2026 | 726.30 (2.97%) | 704.35 | 701.00 - 737.90 | 0.9582 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 706.05 and 720.75
| Weekly Target 1 | 702.47 |
| Weekly Target 2 | 709.63 |
| Weekly Target 3 | 717.16666666667 |
| Weekly Target 4 | 724.33 |
| Weekly Target 5 | 731.87 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 716.80 (0.51%) | 718.30 | 710.00 - 724.70 | 0.1767 times | Fri 31 July 2026 | 713.15 (-3.84%) | 749.95 | 696.05 - 783.80 | 3.1326 times | Fri 24 July 2026 | 741.60 (6.87%) | 693.90 | 685.00 - 757.65 | 3.1538 times | Fri 17 July 2026 | 693.90 (-5.41%) | 734.40 | 678.35 - 736.60 | 0.3222 times | Fri 10 July 2026 | 733.55 (1.18%) | 732.80 | 715.00 - 752.00 | 0.304 times | Fri 03 July 2026 | 725.00 (-2.09%) | 740.10 | 708.50 - 749.95 | 0.2972 times | Thu 25 June 2026 | 740.50 (-1.3%) | 768.95 | 738.65 - 788.00 | 0.7473 times | Fri 19 June 2026 | 750.25 (6.86%) | 709.40 | 698.35 - 757.35 | 0.9993 times | Fri 12 June 2026 | 702.10 (0.59%) | 690.00 | 661.40 - 708.00 | 0.3914 times | Fri 05 June 2026 | 697.95 (4.85%) | 664.00 | 660.60 - 724.90 | 0.4755 times | Fri 29 May 2026 | 665.65 (-3.79%) | 690.00 | 662.30 - 703.95 | 0.1986 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 706.05 and 720.75
| Monthly Target 1 | 702.47 |
| Monthly Target 2 | 709.63 |
| Monthly Target 3 | 717.16666666667 |
| Monthly Target 4 | 724.33 |
| Monthly Target 5 | 731.87 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 716.80 (0.51%) | 718.30 | 710.00 - 724.70 | 0.053 times | Fri 31 July 2026 | 713.15 (-0.11%) | 721.40 | 678.35 - 783.80 | 2.1165 times | Tue 30 June 2026 | 713.95 (7.26%) | 664.00 | 660.60 - 788.00 | 0.8292 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.3697 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 2.33 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 1.2637 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.6822 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.4502 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2798 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.6257 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.8887 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 589.55 and 974.25
| Yearly Target 1 | 290.67 |
| Yearly Target 2 | 503.73 |
| Yearly Target 3 | 675.36666666667 |
| Yearly Target 4 | 888.43 |
| Yearly Target 5 | 1060.07 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 716.80 (10.96%) | 649.40 | 462.30 - 847.00 | 1.0151 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.3703 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.1398 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.2148 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.26 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 723.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 725 and price is deviating by 16 points
Upper Bollinger band is at 756 and lower is at 693, while middle bands are at 709 and 740
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremePetrochem in short term but the sell signal is initial and weak.
SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremePetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.17 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 716.72 |
| 12 day DMA | 727.33 |
| 20 day DMA | 724.12 |
| 35 day DMA | 727.53 |
| 50 day DMA | 714.52 |
| 100 day DMA | 718.79 |
| 150 day DMA | 682.33 |
| 200 day DMA | 683.67 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.06 | 720.19 | 722.34 |
| 12 day EMA | 723.19 | 724.35 | 725.88 |
| 20 day EMA | 723.47 | 724.17 | 725.04 |
| 35 day EMA | 718.37 | 718.46 | 718.61 |
| 50 day EMA | 713 | 712.85 | 712.73 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.72 | 721.44 | 730.44 |
| 12 day SMA | 727.33 | 725.42 | 724.36 |
| 20 day SMA | 724.12 | 724.9 | 725.52 |
| 35 day SMA | 727.53 | 727.07 | 726.67 |
| 50 day SMA | 714.52 | 714.02 | 713.49 |
| 100 day SMA | 718.79 | 718.32 | 717.96 |
| 150 day SMA | 682.33 | 681.83 | 681.36 |
| 200 day SMA | 683.67 | 684.09 | 684.5 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 17.41 and PE is: 41.17
Last quarter profit: (March 2026 quarter) 168.04 crores (59.18%)
Debt: 126.08 in crores
Market capitalization: 13924.46
EPS is 14.15 and PE is: 50.66
Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)
Debt: 140.29 in crores
Market capitalization: 14200.88
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


