ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePetrochem

Strong intraday Stock price targets for SupremePetrochem are 694.15 and 708.6

Intraday Target 1682.48
Intraday Target 2691.37
Intraday Target 3696.93333333333
Intraday Target 4705.82
Intraday Target 5711.38

Daily price and volume Supreme Petrochem

Date Closing Open Range Volume
Tue 25 August 2026 700.25 (1.28%) 691.15 688.05 - 702.50 0.2775 times
Mon 24 August 2026 691.40 (-0.92%) 704.70 688.15 - 704.70 0.5171 times
Fri 21 August 2026 697.80 (-0.41%) 700.70 694.10 - 704.25 0.3811 times
Thu 20 August 2026 700.70 (-0.27%) 709.90 696.10 - 709.90 0.3054 times
Wed 19 August 2026 702.60 (-0.62%) 712.60 700.00 - 712.60 0.2386 times
Tue 18 August 2026 707.00 (-2.27%) 727.95 705.00 - 727.95 0.4903 times
Mon 17 August 2026 723.45 (-0.43%) 733.60 711.25 - 733.60 0.7251 times
Fri 14 August 2026 726.55 (1.38%) 714.90 709.55 - 732.45 0.7493 times
Thu 13 August 2026 716.65 (-1.24%) 734.00 715.00 - 736.00 0.8925 times
Wed 12 August 2026 725.65 (5.9%) 685.90 684.55 - 731.70 5.4232 times
Tue 11 August 2026 685.25 (-1.23%) 693.00 681.85 - 699.25 0.7161 times

 Daily chart SupremePetrochem

Weekly price and charts SupremePetrochem

Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 685.83 and 702.48

Weekly Target 1681.02
Weekly Target 2690.63
Weekly Target 3697.66666666667
Weekly Target 4707.28
Weekly Target 5714.32

Weekly price and volumes for Supreme Petrochem

Date Closing Open Range Volume
Tue 25 August 2026 700.25 (0.35%) 704.70 688.05 - 704.70 0.0997 times
Fri 21 August 2026 697.80 (-3.96%) 733.60 694.10 - 733.60 0.2686 times
Fri 14 August 2026 726.55 (3.58%) 691.65 681.85 - 736.00 1.0425 times
Fri 07 August 2026 701.45 (-1.64%) 718.30 693.40 - 724.70 0.3765 times
Fri 31 July 2026 713.15 (-3.84%) 749.95 696.05 - 783.80 3.2332 times
Fri 24 July 2026 741.60 (6.87%) 693.90 685.00 - 757.65 3.2551 times
Fri 17 July 2026 693.90 (-5.41%) 734.40 678.35 - 736.60 0.3325 times
Fri 10 July 2026 733.55 (1.18%) 732.80 715.00 - 752.00 0.3138 times
Fri 03 July 2026 725.00 (-2.09%) 740.10 708.50 - 749.95 0.3068 times
Thu 25 June 2026 740.50 (-1.3%) 768.95 738.65 - 788.00 0.7713 times
Fri 19 June 2026 750.25 (6.86%) 709.40 698.35 - 757.35 1.0314 times

 weekly chart SupremePetrochem

Monthly price and charts SupremePetrochem

Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 663.98 and 718.13

Monthly Target 1651.88
Monthly Target 2676.07
Monthly Target 3706.03333333333
Monthly Target 4730.22
Monthly Target 5760.18

Monthly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Tue 25 August 2026 700.25 (-1.81%) 718.30 681.85 - 736.00 0.4961 times
Fri 31 July 2026 713.15 (-0.11%) 721.40 678.35 - 783.80 2.0222 times
Tue 30 June 2026 713.95 (7.26%) 664.00 660.60 - 788.00 0.7923 times
Fri 29 May 2026 665.65 (-12.1%) 760.05 662.30 - 765.00 0.3532 times
Thu 30 April 2026 757.30 (2.56%) 749.90 715.50 - 847.00 2.2262 times
Mon 30 March 2026 738.40 (3.01%) 720.30 631.45 - 786.95 1.2074 times
Fri 27 February 2026 716.80 (25.75%) 571.70 564.20 - 744.60 0.6518 times
Fri 30 January 2026 570.00 (-11.76%) 649.40 462.30 - 650.00 1.3856 times
Wed 31 December 2025 646.00 (0.65%) 651.10 611.00 - 687.70 0.2673 times
Fri 28 November 2025 641.85 (-14.46%) 744.50 619.15 - 744.50 0.5978 times
Fri 31 October 2025 750.35 (-9.83%) 848.70 747.80 - 857.20 0.8491 times

 monthly chart SupremePetrochem

Yearly price and charts SupremePetrochem

Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 581.28 and 965.98

Yearly Target 1285.15
Yearly Target 2492.7
Yearly Target 3669.85
Yearly Target 4877.4
Yearly Target 51054.55

Yearly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Tue 25 August 2026 700.25 (8.4%) 649.40 462.30 - 847.00 1.0561 times
Wed 31 December 2025 646.00 (-2.92%) 668.90 518.05 - 979.00 1.3562 times
Tue 31 December 2024 665.40 (18.91%) 561.00 521.25 - 926.60 1.1281 times
Fri 29 December 2023 559.60 (-29.27%) 799.00 345.30 - 800.00 1.2023 times
Fri 30 December 2022 791.20 (0%) 897.00 675.00 - 941.95 0.2573 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of SupremePetrochem

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 705.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 709 and price is deviating by 13 points

Upper Bollinger band is at 734 and lower is at 684, while middle bands are at 696 and 721

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.

SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremePetrochem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupremePetrochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.99 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.

SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO

DMA (daily moving average) of Supreme Petrochem SPLPETRO

DMA period DMA value
5 day DMA 698.55
12 day DMA 705.92
20 day DMA 708.24
35 day DMA 716.1
50 day DMA 720.89
100 day DMA 722.39
150 day DMA 691.67
200 day DMA 678.34

EMA (exponential moving average) of Supreme Petrochem SPLPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA699.99699.86704.09
12 day EMA705.03705.9708.53
20 day EMA708.66709.54711.45
35 day EMA711.89712.58713.83
50 day EMA715.67716.3717.32

SMA (simple moving average) of Supreme Petrochem SPLPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA698.55699.9706.31
12 day SMA705.92706.02706.96
20 day SMA708.24710.25713.72
35 day SMA716.1717.02718.07
50 day SMA720.89720.9721.12
100 day SMA722.39722.77723.41
150 day SMA691.67690.62689.77
200 day SMA678.34678.44678.73

Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO

EPS is 17.41 and PE is: 40.22

Last quarter profit: (March 2026 quarter) 168.04 crores (59.18%)

Debt: 126.08 in crores

Market capitalization: 13924.46

EPS is 14.15 and PE is: 49.49

Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)

Debt: 140.29 in crores

Market capitalization: 14200.88

Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top