Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 725.43 and 753.43
| Intraday Target 1 | 719.95 |
| Intraday Target 2 | 730.9 |
| Intraday Target 3 | 747.95 |
| Intraday Target 4 | 758.9 |
| Intraday Target 5 | 775.95 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 741.85 (-2.04%) | 760.05 | 737.00 - 765.00 | 0.341 times | Thu 30 April 2026 | 757.30 (-2.23%) | 770.00 | 753.55 - 774.55 | 0.3131 times | Wed 29 April 2026 | 774.55 (-0.59%) | 786.95 | 769.00 - 786.95 | 0.3236 times | Tue 28 April 2026 | 779.15 (0.87%) | 776.25 | 769.00 - 792.40 | 1.5227 times | Mon 27 April 2026 | 772.45 (-4.87%) | 819.00 | 758.15 - 822.00 | 1.7721 times | Fri 24 April 2026 | 812.00 (-0.98%) | 828.00 | 799.00 - 830.00 | 1.075 times | Thu 23 April 2026 | 820.05 (1.98%) | 816.10 | 809.40 - 847.00 | 2.9218 times | Wed 22 April 2026 | 804.15 (3.98%) | 777.90 | 760.15 - 814.40 | 1.4079 times | Tue 21 April 2026 | 773.40 (0.45%) | 770.00 | 764.60 - 776.70 | 0.09 times | Mon 20 April 2026 | 769.90 (-0.63%) | 774.80 | 756.00 - 783.90 | 0.2328 times | Fri 17 April 2026 | 774.80 (0.5%) | 771.00 | 763.55 - 783.30 | 0.4767 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 725.43 and 753.43
| Weekly Target 1 | 719.95 |
| Weekly Target 2 | 730.9 |
| Weekly Target 3 | 747.95 |
| Weekly Target 4 | 758.9 |
| Weekly Target 5 | 775.95 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 741.85 (-2.04%) | 760.05 | 737.00 - 765.00 | 0.0861 times | Thu 30 April 2026 | 757.30 (-6.74%) | 819.00 | 753.55 - 822.00 | 0.9928 times | Fri 24 April 2026 | 812.00 (4.8%) | 774.80 | 756.00 - 847.00 | 1.4463 times | Fri 17 April 2026 | 774.80 (3.94%) | 745.00 | 724.40 - 783.30 | 0.559 times | Fri 10 April 2026 | 745.45 (1.8%) | 732.25 | 715.50 - 805.00 | 3.2633 times | Thu 02 April 2026 | 732.25 (-3.04%) | 748.00 | 715.65 - 772.90 | 0.4551 times | Fri 27 March 2026 | 755.20 (15.48%) | 648.00 | 631.45 - 786.95 | 1.6877 times | Fri 20 March 2026 | 653.95 (-2.1%) | 671.50 | 644.00 - 675.85 | 0.2214 times | Fri 13 March 2026 | 668.00 (-0.18%) | 678.00 | 645.75 - 709.40 | 0.3334 times | Fri 06 March 2026 | 669.20 (-6.64%) | 720.30 | 651.20 - 747.00 | 0.9549 times | Fri 27 February 2026 | 716.80 (8.29%) | 662.90 | 640.40 - 744.60 | 1.0248 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 725.43 and 753.43
| Monthly Target 1 | 719.95 |
| Monthly Target 2 | 730.9 |
| Monthly Target 3 | 747.95 |
| Monthly Target 4 | 758.9 |
| Monthly Target 5 | 775.95 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 741.85 (-2.04%) | 760.05 | 737.00 - 765.00 | 0.0225 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 1.6782 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 0.9102 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.4914 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.0446 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2015 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.4507 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.6401 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 3.6513 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 0.9095 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2162 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 602.08 and 986.78
| Yearly Target 1 | 299.02 |
| Yearly Target 2 | 520.43 |
| Yearly Target 3 | 683.71666666667 |
| Yearly Target 4 | 905.13 |
| Yearly Target 5 | 1068.42 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 741.85 (14.84%) | 649.40 | 462.30 - 847.00 | 0.6943 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.4806 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.2316 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.3126 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.2809 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 767.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 764 and price is deviating by 27 points
Upper Bollinger band is at 818 and lower is at 710, while middle bands are at 737 and 791
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SupremePetrochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremePetrochem in short term but the sell signal is initial and weak.
SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremePetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.59 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 765.06 |
| 12 day DMA | 779.21 |
| 20 day DMA | 763.33 |
| 35 day DMA | 729.68 |
| 50 day DMA | 708.54 |
| 100 day DMA | 657.18 |
| 150 day DMA | 684.95 |
| 200 day DMA | 712.24 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.4 | 774.17 | 782.6 |
| 12 day EMA | 767.79 | 772.51 | 775.27 |
| 20 day EMA | 758.02 | 759.72 | 759.98 |
| 35 day EMA | 735.74 | 735.38 | 734.09 |
| 50 day EMA | 708.5 | 707.14 | 705.09 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.06 | 779.09 | 791.64 |
| 12 day SMA | 779.21 | 781.28 | 778.81 |
| 20 day SMA | 763.33 | 763.18 | 762.23 |
| 35 day SMA | 729.68 | 728.15 | 725.64 |
| 50 day SMA | 708.54 | 706.2 | 703.96 |
| 100 day SMA | 657.18 | 656.09 | 654.91 |
| 150 day SMA | 684.95 | 685.62 | 686.05 |
| 200 day SMA | 712.24 | 712.56 | 712.8 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 14.15 and PE is: 52.43
Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)
Debt: 140.29 in crores
Market capitalization: 14200.88
EPS is 16.35 and PE is: 45.37
Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)
Debt: 140.29 in crores
Market capitalization: 12424.29
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
