Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 641.85 and 659.65
| Intraday Target 1 | 628.43 |
| Intraday Target 2 | 637.47 |
| Intraday Target 3 | 646.23333333333 |
| Intraday Target 4 | 655.27 |
| Intraday Target 5 | 664.03 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 646.50 (1.1%) | 642.80 | 637.20 - 655.00 | 0.5508 times | Mon 09 February 2026 | 639.45 (7.23%) | 596.35 | 596.35 - 649.90 | 1.1897 times | Fri 06 February 2026 | 596.35 (-1.23%) | 603.00 | 588.05 - 606.30 | 0.7368 times | Thu 05 February 2026 | 603.75 (-4.23%) | 630.00 | 601.45 - 630.00 | 0.3971 times | Wed 04 February 2026 | 630.40 (0.34%) | 622.55 | 616.60 - 633.35 | 0.6131 times | Tue 03 February 2026 | 628.25 (7.65%) | 590.00 | 588.00 - 636.80 | 1.9193 times | Mon 02 February 2026 | 583.60 (0.39%) | 588.00 | 568.00 - 590.00 | 0.5483 times | Sun 01 February 2026 | 581.35 (1.99%) | 571.70 | 564.20 - 589.90 | 0.8603 times | Fri 30 January 2026 | 570.00 (8.2%) | 522.00 | 515.00 - 580.00 | 2.2257 times | Thu 29 January 2026 | 526.80 (-0.03%) | 526.95 | 510.35 - 537.95 | 0.9589 times | Wed 28 January 2026 | 526.95 (4.11%) | 512.30 | 507.55 - 536.90 | 0.5434 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 621.43 and 680.08
| Weekly Target 1 | 573.97 |
| Weekly Target 2 | 610.23 |
| Weekly Target 3 | 632.61666666667 |
| Weekly Target 4 | 668.88 |
| Weekly Target 5 | 691.27 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 646.50 (8.41%) | 596.35 | 596.35 - 655.00 | 0.2396 times | Fri 06 February 2026 | 596.35 (4.62%) | 571.70 | 564.20 - 636.80 | 0.6985 times | Fri 30 January 2026 | 570.00 (13.67%) | 500.05 | 495.10 - 580.00 | 0.598 times | Fri 23 January 2026 | 501.45 (-7.06%) | 539.50 | 462.30 - 563.95 | 5.251 times | Fri 16 January 2026 | 539.55 (-5.57%) | 570.00 | 537.05 - 571.35 | 0.4349 times | Fri 09 January 2026 | 571.35 (-11.68%) | 646.90 | 568.00 - 650.00 | 1.5499 times | Fri 02 January 2026 | 646.90 (0.88%) | 644.60 | 633.10 - 653.80 | 0.115 times | Fri 26 December 2025 | 641.25 (2.31%) | 628.00 | 628.00 - 662.10 | 0.2775 times | Fri 19 December 2025 | 626.75 (-4.2%) | 654.25 | 620.05 - 657.70 | 0.2442 times | Fri 12 December 2025 | 654.25 (4.11%) | 628.00 | 611.00 - 687.70 | 0.5916 times | Fri 05 December 2025 | 628.40 (-2.1%) | 651.10 | 615.60 - 651.10 | 0.3175 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 605.35 and 696.15
| Monthly Target 1 | 531.1 |
| Monthly Target 2 | 588.8 |
| Monthly Target 3 | 621.9 |
| Monthly Target 4 | 679.6 |
| Monthly Target 5 | 712.7 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 646.50 (13.42%) | 571.70 | 564.20 - 655.00 | 0.1513 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.2681 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2447 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5471 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.7771 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.4325 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.1042 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2624 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6615 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5512 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.7006 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 458.05 and 650.75
| Yearly Target 1 | 395.23 |
| Yearly Target 2 | 520.87 |
| Yearly Target 3 | 587.93333333333 |
| Yearly Target 4 | 713.57 |
| Yearly Target 5 | 780.63 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 646.50 (0.08%) | 649.40 | 462.30 - 655.00 | 0.2174 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.6446 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.368 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.458 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.312 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 599.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 564 and price is deviating by 47 points
Upper Bollinger band is at 657 and lower is at 472, while middle bands are at 518 and 611
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePetrochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremePetrochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremePetrochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupremePetrochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremePetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.22 and SupremePetrochem SPLPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 623.29 |
| 12 day DMA | 586.63 |
| 20 day DMA | 563.9 |
| 35 day DMA | 589.69 |
| 50 day DMA | 605.34 |
| 100 day DMA | 678.67 |
| 150 day DMA | 716.88 |
| 200 day DMA | 722.82 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.07 | 612.86 | 599.56 |
| 12 day EMA | 599.29 | 590.71 | 581.85 |
| 20 day EMA | 590.47 | 584.58 | 578.81 |
| 35 day EMA | 595.64 | 592.65 | 589.9 |
| 50 day EMA | 611.74 | 610.32 | 609.13 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.29 | 619.64 | 608.47 |
| 12 day SMA | 586.63 | 574.54 | 564.72 |
| 20 day SMA | 563.9 | 559.56 | 556.15 |
| 35 day SMA | 589.69 | 589.12 | 589.05 |
| 50 day SMA | 605.34 | 605.24 | 605.71 |
| 100 day SMA | 678.67 | 680.25 | 681.79 |
| 150 day SMA | 716.88 | 718.02 | 719.34 |
| 200 day SMA | 722.82 | 722.82 | 722.79 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 16.35 and PE is: 39.54
Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)
Debt: 140.29 in crores
Market capitalization: 12424.29
EPS is 18.59 and PE is: 34.78
Last quarter profit: (June 2025 quarter) 80.92 crores (-33.64%)
Debt: 129.53 in crores
Market capitalization: 14378.75
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
