Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 713.43 and 738.68
| Intraday Target 1 | 708.67 |
| Intraday Target 2 | 718.18 |
| Intraday Target 3 | 733.91666666667 |
| Intraday Target 4 | 743.43 |
| Intraday Target 5 | 759.17 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 727.70 (-2.38%) | 745.00 | 724.40 - 749.65 | 0.1081 times | Fri 10 April 2026 | 745.45 (0.77%) | 749.80 | 738.85 - 764.80 | 0.1896 times | Thu 09 April 2026 | 739.75 (-0.98%) | 752.00 | 727.05 - 752.00 | 0.0777 times | Wed 08 April 2026 | 747.05 (3.39%) | 748.00 | 732.95 - 754.75 | 0.2457 times | Tue 07 April 2026 | 722.55 (-1.63%) | 729.55 | 715.50 - 738.00 | 0.1897 times | Mon 06 April 2026 | 734.55 (0.31%) | 732.25 | 720.25 - 805.00 | 5.6676 times | Thu 02 April 2026 | 732.25 (-0.89%) | 731.10 | 715.65 - 736.90 | 0.1046 times | Wed 01 April 2026 | 738.85 (0.06%) | 749.90 | 735.00 - 772.90 | 0.22 times | Mon 30 March 2026 | 738.40 (-2.22%) | 748.00 | 716.00 - 748.00 | 0.5639 times | Fri 27 March 2026 | 755.20 (12.46%) | 664.00 | 664.00 - 786.95 | 2.633 times | Wed 25 March 2026 | 671.50 (-2.98%) | 691.75 | 668.30 - 692.10 | 0.1004 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 713.43 and 738.68
| Weekly Target 1 | 708.67 |
| Weekly Target 2 | 718.18 |
| Weekly Target 3 | 733.91666666667 |
| Weekly Target 4 | 743.43 |
| Weekly Target 5 | 759.17 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 727.70 (-2.38%) | 745.00 | 724.40 - 749.65 | 0.0652 times | Fri 10 April 2026 | 745.45 (1.8%) | 732.25 | 715.50 - 805.00 | 3.8402 times | Thu 02 April 2026 | 732.25 (-3.04%) | 748.00 | 715.65 - 772.90 | 0.5356 times | Fri 27 March 2026 | 755.20 (15.48%) | 648.00 | 631.45 - 786.95 | 1.986 times | Fri 20 March 2026 | 653.95 (-2.1%) | 671.50 | 644.00 - 675.85 | 0.2605 times | Fri 13 March 2026 | 668.00 (-0.18%) | 678.00 | 645.75 - 709.40 | 0.3923 times | Fri 06 March 2026 | 669.20 (-6.64%) | 720.30 | 651.20 - 747.00 | 1.1237 times | Fri 27 February 2026 | 716.80 (8.29%) | 662.90 | 640.40 - 744.60 | 1.206 times | Fri 20 February 2026 | 661.90 (5.96%) | 620.00 | 618.10 - 675.45 | 0.3256 times | Fri 13 February 2026 | 624.65 (4.75%) | 596.35 | 596.35 - 655.00 | 0.2648 times | Fri 06 February 2026 | 596.35 (4.62%) | 571.70 | 564.20 - 636.80 | 0.4183 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 676.85 and 766.35
| Monthly Target 1 | 659.9 |
| Monthly Target 2 | 693.8 |
| Monthly Target 3 | 749.4 |
| Monthly Target 4 | 783.3 |
| Monthly Target 5 | 838.9 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 727.70 (-1.45%) | 749.90 | 715.50 - 805.00 | 0.9654 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 0.9657 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.5213 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.1082 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2138 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.4782 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.6792 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 3.8739 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 0.965 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2293 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.5782 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 595 and 937.7
| Yearly Target 1 | 322.3 |
| Yearly Target 2 | 525 |
| Yearly Target 3 | 665 |
| Yearly Target 4 | 867.7 |
| Yearly Target 5 | 1007.7 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 727.70 (12.65%) | 649.40 | 462.30 - 805.00 | 0.5772 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.5209 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.2651 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.3483 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.2885 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 723.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 730.48
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 702 and price is deviating by 39 points
Upper Bollinger band is at 780 and lower is at 624, while middle bands are at 663 and 741
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePetrochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupremePetrochem in short term and the buy signal is strong.
SupremePetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremePetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.53 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 736.5 |
| 12 day DMA | 728.78 |
| 20 day DMA | 701.59 |
| 35 day DMA | 687.38 |
| 50 day DMA | 664.7 |
| 100 day DMA | 640.13 |
| 150 day DMA | 686.32 |
| 200 day DMA | 716.77 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.99 | 738.63 | 735.22 |
| 12 day EMA | 723.81 | 723.1 | 719.04 |
| 20 day EMA | 709.46 | 707.54 | 703.55 |
| 35 day EMA | 683.09 | 680.46 | 676.63 |
| 50 day EMA | 659.74 | 656.97 | 653.36 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.5 | 737.87 | 735.23 |
| 12 day SMA | 728.78 | 721.17 | 713.55 |
| 20 day SMA | 701.59 | 699.89 | 697.42 |
| 35 day SMA | 687.38 | 684.61 | 681.05 |
| 50 day SMA | 664.7 | 660.69 | 655.9 |
| 100 day SMA | 640.13 | 639.31 | 638.4 |
| 150 day SMA | 686.32 | 686.64 | 686.86 |
| 200 day SMA | 716.77 | 717.11 | 717.3 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 14.15 and PE is: 51.43
Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)
Debt: 140.29 in crores
Market capitalization: 14200.88
EPS is 16.35 and PE is: 44.51
Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)
Debt: 140.29 in crores
Market capitalization: 12424.29
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
