Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 631 and 712.3
| Intraday Target 1 | 615.47 |
| Intraday Target 2 | 646.53 |
| Intraday Target 3 | 696.76666666667 |
| Intraday Target 4 | 727.83 |
| Intraday Target 5 | 778.07 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 677.60 (-5.47%) | 720.30 | 665.70 - 747.00 | 3.6279 times | Fri 27 February 2026 | 716.80 (10.21%) | 649.50 | 644.50 - 744.60 | 4.2982 times | Thu 26 February 2026 | 650.40 (0.58%) | 649.85 | 642.00 - 655.00 | 0.1149 times | Wed 25 February 2026 | 646.65 (-0.45%) | 642.55 | 641.00 - 656.10 | 0.1262 times | Tue 24 February 2026 | 649.55 (0.08%) | 640.40 | 640.40 - 662.80 | 0.3951 times | Mon 23 February 2026 | 649.05 (-1.94%) | 662.90 | 645.10 - 668.60 | 0.1324 times | Fri 20 February 2026 | 661.90 (1.75%) | 650.50 | 640.20 - 675.45 | 0.4798 times | Thu 19 February 2026 | 650.50 (1.91%) | 633.85 | 632.00 - 664.00 | 0.6014 times | Wed 18 February 2026 | 638.30 (1.21%) | 625.00 | 625.00 - 647.00 | 0.159 times | Tue 17 February 2026 | 630.65 (1.55%) | 623.90 | 620.15 - 635.85 | 0.0651 times | Mon 16 February 2026 | 621.00 (-0.58%) | 620.00 | 618.10 - 628.95 | 0.0628 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 631 and 712.3
| Weekly Target 1 | 615.47 |
| Weekly Target 2 | 646.53 |
| Weekly Target 3 | 696.76666666667 |
| Weekly Target 4 | 727.83 |
| Weekly Target 5 | 778.07 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 677.60 (-5.47%) | 720.30 | 665.70 - 747.00 | 1.1017 times | Fri 27 February 2026 | 716.80 (8.29%) | 662.90 | 640.40 - 744.60 | 1.5387 times | Fri 20 February 2026 | 661.90 (5.96%) | 620.00 | 618.10 - 675.45 | 0.4155 times | Fri 13 February 2026 | 624.65 (4.75%) | 596.35 | 596.35 - 655.00 | 0.3378 times | Fri 06 February 2026 | 596.35 (4.62%) | 571.70 | 564.20 - 636.80 | 0.5336 times | Fri 30 January 2026 | 570.00 (13.67%) | 500.05 | 495.10 - 580.00 | 0.4568 times | Fri 23 January 2026 | 501.45 (-7.06%) | 539.50 | 462.30 - 563.95 | 4.0117 times | Fri 16 January 2026 | 539.55 (-5.57%) | 570.00 | 537.05 - 571.35 | 0.3322 times | Fri 09 January 2026 | 571.35 (-11.68%) | 646.90 | 568.00 - 650.00 | 1.1841 times | Fri 02 January 2026 | 646.90 (0.88%) | 644.60 | 633.10 - 653.80 | 0.0879 times | Fri 26 December 2025 | 641.25 (2.31%) | 628.00 | 628.00 - 662.10 | 0.212 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 631 and 712.3
| Monthly Target 1 | 615.47 |
| Monthly Target 2 | 646.53 |
| Monthly Target 3 | 696.76666666667 |
| Monthly Target 4 | 727.83 |
| Monthly Target 5 | 778.07 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 677.60 (-5.47%) | 720.30 | 665.70 - 747.00 | 0.2297 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.589 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.2522 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2416 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5403 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.7674 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.3771 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.0903 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2591 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6533 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5443 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 569.95 and 854.65
| Yearly Target 1 | 344.27 |
| Yearly Target 2 | 510.93 |
| Yearly Target 3 | 628.96666666667 |
| Yearly Target 4 | 795.63 |
| Yearly Target 5 | 913.67 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 677.60 (4.89%) | 649.40 | 462.30 - 747.00 | 0.3147 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.6111 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.3402 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.4283 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.3056 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 655.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 678.6
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 643 and price is deviating by 25 points
Upper Bollinger band is at 693 and lower is at 594, while middle bands are at 618 and 668
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePetrochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremePetrochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremePetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremePetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.95 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 668.2 |
| 12 day DMA | 651.42 |
| 20 day DMA | 642.79 |
| 35 day DMA | 598.53 |
| 50 day DMA | 607.54 |
| 100 day DMA | 652.43 |
| 150 day DMA | 701.6 |
| 200 day DMA | 721.68 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.37 | 671.25 | 648.48 |
| 12 day EMA | 655.66 | 651.67 | 639.83 |
| 20 day EMA | 641.01 | 637.16 | 628.78 |
| 35 day EMA | 630.91 | 628.16 | 622.94 |
| 50 day EMA | 616.79 | 614.31 | 610.13 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.2 | 662.49 | 651.51 |
| 12 day SMA | 651.42 | 648.73 | 643.05 |
| 20 day SMA | 642.79 | 638.09 | 631.32 |
| 35 day SMA | 598.53 | 595.5 | 591.93 |
| 50 day SMA | 607.54 | 606.72 | 605.18 |
| 100 day SMA | 652.43 | 653.73 | 654.8 |
| 150 day SMA | 701.6 | 702.48 | 703.15 |
| 200 day SMA | 721.68 | 721.79 | 721.75 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 16.35 and PE is: 41.44
Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)
Debt: 140.29 in crores
Market capitalization: 12424.29
EPS is 18.59 and PE is: 36.45
Last quarter profit: (June 2025 quarter) 80.92 crores (-33.64%)
Debt: 129.53 in crores
Market capitalization: 14378.75
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
