SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePetrochem

Strong intraday Stock price targets for SupremePetrochem are 693.83 and 707.68

Intraday Target 1682.75
Intraday Target 2691.05
Intraday Target 3696.6
Intraday Target 4704.9
Intraday Target 5710.45

Daily price and volume Supreme Petrochem

Date Closing Open Range Volume
Tue 24 December 2024 699.35 (0.68%) 688.75 688.30 - 702.15 1.0066 times
Mon 23 December 2024 694.60 (-2.14%) 718.35 691.00 - 718.35 0.5441 times
Fri 20 December 2024 709.80 (0.95%) 706.90 696.80 - 718.70 0.8123 times
Thu 19 December 2024 703.15 (-2.22%) 718.70 697.55 - 722.15 0.7079 times
Wed 18 December 2024 719.15 (0%) 714.05 700.00 - 740.00 1.4768 times
Wed 18 December 2024 719.15 (1.23%) 714.05 700.00 - 740.00 1.4768 times
Tue 17 December 2024 710.40 (-2.79%) 726.15 705.00 - 734.45 1.2388 times
Mon 16 December 2024 730.80 (-3.03%) 743.00 726.00 - 757.50 1.2329 times
Fri 13 December 2024 753.65 (-1.97%) 749.00 734.75 - 767.45 1.2151 times
Thu 12 December 2024 768.80 (-0.77%) 767.80 761.55 - 781.70 0.2887 times
Wed 11 December 2024 774.80 (-0.12%) 773.80 757.50 - 780.70 0.5696 times

 Daily chart SupremePetrochem

Weekly price and charts SupremePetrochem

Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 678.8 and 708.85

Weekly Target 1671.95
Weekly Target 2685.65
Weekly Target 3702
Weekly Target 4715.7
Weekly Target 5732.05

Weekly price and volumes for Supreme Petrochem

Date Closing Open Range Volume
Tue 24 December 2024 699.35 (-1.47%) 718.35 688.30 - 718.35 0.5177 times
Fri 20 December 2024 709.80 (-1.3%) 714.05 696.80 - 740.00 1.0006 times
Wed 18 December 2024 719.15 (-4.58%) 743.00 700.00 - 757.50 1.3182 times
Fri 13 December 2024 753.65 (-0.41%) 762.75 734.75 - 796.85 1.4044 times
Fri 06 December 2024 756.75 (5.94%) 714.35 705.50 - 778.85 1.3728 times
Fri 29 November 2024 714.35 (3.42%) 691.95 691.95 - 725.90 0.6405 times
Fri 22 November 2024 690.70 (0.3%) 686.85 669.95 - 704.00 0.7187 times
Thu 14 November 2024 688.65 (-8.66%) 753.95 682.55 - 753.95 1.1121 times
Fri 08 November 2024 753.95 (-1.19%) 754.10 742.00 - 804.95 1.1183 times
Fri 01 November 2024 763.00 (0.07%) 762.55 725.30 - 765.00 0.7967 times
Fri 25 October 2024 762.45 (-2.29%) 780.00 738.75 - 794.40 1.6358 times

 weekly chart SupremePetrochem

Monthly price and charts SupremePetrochem

Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 639.55 and 748.1

Monthly Target 1619.62
Monthly Target 2659.48
Monthly Target 3728.16666666667
Monthly Target 4768.03
Monthly Target 5836.72

Monthly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Tue 24 December 2024 699.35 (-2.1%) 714.35 688.30 - 796.85 0.4947 times
Fri 29 November 2024 714.35 (-5.27%) 764.00 669.95 - 804.95 0.3193 times
Thu 31 October 2024 754.10 (-12.99%) 867.55 725.30 - 878.45 0.5172 times
Mon 30 September 2024 866.70 (0.81%) 863.70 846.30 - 910.00 0.8775 times
Fri 30 August 2024 859.70 (0.3%) 857.10 785.00 - 902.00 0.98 times
Wed 31 July 2024 857.10 (12.02%) 769.15 749.00 - 926.60 1.7196 times
Fri 28 June 2024 765.15 (17.68%) 657.25 623.85 - 820.80 1.2879 times
Fri 31 May 2024 650.20 (-4.91%) 681.90 645.00 - 725.00 0.7995 times
Tue 30 April 2024 683.80 (9.5%) 632.45 622.55 - 730.00 0.8453 times
Thu 28 March 2024 624.45 (-14.45%) 731.00 586.50 - 757.80 2.1589 times
Thu 29 February 2024 729.90 (21.46%) 604.40 584.95 - 783.00 2.0148 times

 monthly chart SupremePetrochem

Indicator Analysis of SupremePetrochem

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 719.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 December 2024

Munafa value: 40 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 736 and price is deviating by 28 points

Upper Bollinger band is at 792 and lower is at 681, while middle bands are at 708 and 764

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.

SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremePetrochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.91 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.

SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO

DMA (daily moving average) of Supreme Petrochem SPLPETRO

DMA period DMA value
5 day DMA 705.21
12 day DMA 729.95
20 day DMA 735.61
35 day DMA 728.42
50 day DMA 740.38
100 day DMA 797.39
150 day DMA 796.32
200 day DMA 762.08

EMA (exponential moving average) of Supreme Petrochem SPLPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA705.82709.05716.28
12 day EMA719.54723.21728.41
20 day EMA726.14728.96732.57
35 day EMA736.61738.8741.4
50 day EMA740.26741.93743.86

SMA (simple moving average) of Supreme Petrochem SPLPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA705.21709.17712.33
12 day SMA729.95736.16741.34
20 day SMA735.61736.28736.93
35 day SMA728.42730.23732.19
50 day SMA740.38741.96743.85
100 day SMA797.39798.31799.45
150 day SMA796.32796.18796.16
200 day SMA762.08761.89761.79

Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO

 Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO

EPS is 21.88 and PE is: 31.96

Last quarter profit: (September 2024 quarter) 90.34 crores (15.73%)

Debt: 122.96 in crores

Market capitalization: 13358.46

EPS is 21.23 and PE is: 32.94

Last quarter profit: (June 2024 quarter) 121.95 crores (76.08%)

Debt: 114.14 in crores

Market capitalization: 16440.37

Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top