Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 656.73 and 682.43
| Intraday Target 1 | 652.02 |
| Intraday Target 2 | 661.43 |
| Intraday Target 3 | 677.71666666667 |
| Intraday Target 4 | 687.13 |
| Intraday Target 5 | 703.42 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 670.85 (-1.48%) | 680.90 | 668.30 - 694.00 | 1.1535 times | Mon 25 May 2026 | 680.90 (-1.59%) | 690.00 | 679.00 - 703.95 | 1.513 times | Fri 22 May 2026 | 691.90 (0.4%) | 689.10 | 685.40 - 693.90 | 0.7408 times | Thu 21 May 2026 | 689.15 (0.13%) | 694.00 | 687.65 - 697.85 | 0.643 times | Wed 20 May 2026 | 688.25 (-2.62%) | 700.10 | 684.60 - 701.95 | 0.5995 times | Tue 19 May 2026 | 706.80 (2.09%) | 689.50 | 680.40 - 710.95 | 0.666 times | Mon 18 May 2026 | 692.35 (-0.45%) | 697.05 | 672.70 - 697.05 | 1.3319 times | Fri 15 May 2026 | 695.45 (1.27%) | 693.70 | 682.25 - 708.00 | 0.8142 times | Thu 14 May 2026 | 686.75 (-0.15%) | 690.00 | 679.80 - 696.10 | 1.0857 times | Wed 13 May 2026 | 687.75 (-1.3%) | 691.05 | 679.05 - 700.95 | 1.4525 times | Tue 12 May 2026 | 696.80 (-4.28%) | 719.50 | 691.00 - 732.75 | 1.4278 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 651.75 and 687.4
| Weekly Target 1 | 645.38 |
| Weekly Target 2 | 658.12 |
| Weekly Target 3 | 681.03333333333 |
| Weekly Target 4 | 693.77 |
| Weekly Target 5 | 716.68 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 670.85 (-3.04%) | 690.00 | 668.30 - 703.95 | 0.1045 times | Fri 22 May 2026 | 691.90 (-0.51%) | 697.05 | 672.70 - 710.95 | 0.156 times | Fri 15 May 2026 | 695.45 (-6.01%) | 737.00 | 679.05 - 737.40 | 0.2775 times | Fri 08 May 2026 | 739.90 (-2.3%) | 760.05 | 722.65 - 765.00 | 0.4808 times | Thu 30 April 2026 | 757.30 (-6.74%) | 819.00 | 753.55 - 822.00 | 1.0609 times | Fri 24 April 2026 | 812.00 (4.8%) | 774.80 | 756.00 - 847.00 | 1.5456 times | Fri 17 April 2026 | 774.80 (3.94%) | 745.00 | 724.40 - 783.30 | 0.5974 times | Fri 10 April 2026 | 745.45 (1.8%) | 732.25 | 715.50 - 805.00 | 3.4874 times | Thu 02 April 2026 | 732.25 (-3.04%) | 748.00 | 715.65 - 772.90 | 0.4864 times | Fri 27 March 2026 | 755.20 (15.48%) | 648.00 | 631.45 - 786.95 | 1.8036 times | Fri 20 March 2026 | 653.95 (-2.1%) | 671.50 | 644.00 - 675.85 | 0.2366 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 621.23 and 717.93
| Monthly Target 1 | 604.68 |
| Monthly Target 2 | 637.77 |
| Monthly Target 3 | 701.38333333333 |
| Monthly Target 4 | 734.47 |
| Monthly Target 5 | 798.08 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 670.85 (-11.42%) | 760.05 | 668.30 - 765.00 | 0.2434 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 1.641 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 0.8901 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.4805 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.0214 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.1971 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.4407 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.626 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 3.5704 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 0.8894 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2114 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 566.58 and 951.28
| Yearly Target 1 | 275.35 |
| Yearly Target 2 | 473.1 |
| Yearly Target 3 | 660.05 |
| Yearly Target 4 | 857.8 |
| Yearly Target 5 | 1044.75 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 670.85 (3.85%) | 649.40 | 462.30 - 847.00 | 0.7267 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.4695 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.2223 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.3027 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.2788 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 697.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 717 and price is deviating by 33 points
Upper Bollinger band is at 782 and lower is at 652, while middle bands are at 685 and 749
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.
SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremePetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.59 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 684.21 |
| 12 day DMA | 692.91 |
| 20 day DMA | 716.55 |
| 35 day DMA | 737.5 |
| 50 day DMA | 722.42 |
| 100 day DMA | 666.86 |
| 150 day DMA | 672.08 |
| 200 day DMA | 703.85 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.14 | 689.29 | 693.48 |
| 12 day EMA | 697.02 | 701.78 | 705.58 |
| 20 day EMA | 708.6 | 712.57 | 715.9 |
| 35 day EMA | 711.14 | 713.51 | 715.43 |
| 50 day EMA | 714.96 | 716.76 | 718.22 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.21 | 691.4 | 693.69 |
| 12 day SMA | 692.91 | 698.66 | 703.67 |
| 20 day SMA | 716.55 | 721.63 | 728.18 |
| 35 day SMA | 737.5 | 739.25 | 740.91 |
| 50 day SMA | 722.42 | 722.92 | 723.07 |
| 100 day SMA | 666.86 | 666.56 | 666.23 |
| 150 day SMA | 672.08 | 672.7 | 673.38 |
| 200 day SMA | 703.85 | 704.43 | 705.02 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 14.15 and PE is: 47.41
Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)
Debt: 140.29 in crores
Market capitalization: 14200.88
EPS is 16.35 and PE is: 41.03
Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)
Debt: 140.29 in crores
Market capitalization: 12424.29
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
