Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 704.7 and 720.6
| Intraday Target 1 | 692.9 |
| Intraday Target 2 | 700.6 |
| Intraday Target 3 | 708.8 |
| Intraday Target 4 | 716.5 |
| Intraday Target 5 | 724.7 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 708.30 (1.15%) | 705.00 | 701.10 - 717.00 | 1.0498 times | Tue 25 August 2026 | 700.25 (1.28%) | 691.15 | 688.05 - 702.50 | 0.5427 times | Mon 24 August 2026 | 691.40 (-0.92%) | 704.70 | 688.15 - 704.70 | 1.0112 times | Fri 21 August 2026 | 697.80 (-0.41%) | 700.70 | 694.10 - 704.25 | 0.7452 times | Thu 20 August 2026 | 700.70 (-0.27%) | 709.90 | 696.10 - 709.90 | 0.5972 times | Wed 19 August 2026 | 702.60 (-0.62%) | 712.60 | 700.00 - 712.60 | 0.4665 times | Tue 18 August 2026 | 707.00 (-2.27%) | 727.95 | 705.00 - 727.95 | 0.9588 times | Mon 17 August 2026 | 723.45 (-0.43%) | 733.60 | 711.25 - 733.60 | 1.418 times | Fri 14 August 2026 | 726.55 (1.38%) | 714.90 | 709.55 - 732.45 | 1.4653 times | Thu 13 August 2026 | 716.65 (-1.24%) | 734.00 | 715.00 - 736.00 | 1.7453 times | Wed 12 August 2026 | 725.65 (5.9%) | 685.90 | 684.55 - 731.70 | 10.6053 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 698.18 and 727.13
| Weekly Target 1 | 675.5 |
| Weekly Target 2 | 691.9 |
| Weekly Target 3 | 704.45 |
| Weekly Target 4 | 720.85 |
| Weekly Target 5 | 733.4 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 708.30 (1.5%) | 704.70 | 688.05 - 717.00 | 0.1659 times | Fri 21 August 2026 | 697.80 (-3.96%) | 733.60 | 694.10 - 733.60 | 0.2668 times | Fri 14 August 2026 | 726.55 (3.58%) | 691.65 | 681.85 - 736.00 | 1.0355 times | Fri 07 August 2026 | 701.45 (-1.64%) | 718.30 | 693.40 - 724.70 | 0.374 times | Fri 31 July 2026 | 713.15 (-3.84%) | 749.95 | 696.05 - 783.80 | 3.2115 times | Fri 24 July 2026 | 741.60 (6.87%) | 693.90 | 685.00 - 757.65 | 3.2334 times | Fri 17 July 2026 | 693.90 (-5.41%) | 734.40 | 678.35 - 736.60 | 0.3303 times | Fri 10 July 2026 | 733.55 (1.18%) | 732.80 | 715.00 - 752.00 | 0.3117 times | Fri 03 July 2026 | 725.00 (-2.09%) | 740.10 | 708.50 - 749.95 | 0.3047 times | Thu 25 June 2026 | 740.50 (-1.3%) | 768.95 | 738.65 - 788.00 | 0.7662 times | Fri 19 June 2026 | 750.25 (6.86%) | 709.40 | 698.35 - 757.35 | 1.0245 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 668 and 722.15
| Monthly Target 1 | 654.57 |
| Monthly Target 2 | 681.43 |
| Monthly Target 3 | 708.71666666667 |
| Monthly Target 4 | 735.58 |
| Monthly Target 5 | 762.87 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 708.30 (-0.68%) | 718.30 | 681.85 - 736.00 | 0.5139 times | Fri 31 July 2026 | 713.15 (-0.11%) | 721.40 | 678.35 - 783.80 | 2.0184 times | Tue 30 June 2026 | 713.95 (7.26%) | 664.00 | 660.60 - 788.00 | 0.7908 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.3525 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 2.222 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 1.2052 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.6506 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.383 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2668 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5967 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.8475 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 585.3 and 970
| Yearly Target 1 | 287.83 |
| Yearly Target 2 | 498.07 |
| Yearly Target 3 | 672.53333333333 |
| Yearly Target 4 | 882.77 |
| Yearly Target 5 | 1057.23 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 708.30 (9.64%) | 649.40 | 462.30 - 847.00 | 1.0578 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.3556 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.1276 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.2018 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.2572 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 705.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 707 and price is deviating by 12 points
Upper Bollinger band is at 730 and lower is at 685, while middle bands are at 696 and 719
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePetrochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremePetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremePetrochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremePetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.81 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 699.69 |
| 12 day DMA | 707.13 |
| 20 day DMA | 706.95 |
| 35 day DMA | 715.62 |
| 50 day DMA | 720.99 |
| 100 day DMA | 722.08 |
| 150 day DMA | 692.79 |
| 200 day DMA | 678.42 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.76 | 699.99 | 699.86 |
| 12 day EMA | 705.53 | 705.03 | 705.9 |
| 20 day EMA | 708.69 | 708.73 | 709.62 |
| 35 day EMA | 712.03 | 712.25 | 712.96 |
| 50 day EMA | 716.35 | 716.68 | 717.35 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.69 | 698.55 | 699.9 |
| 12 day SMA | 707.13 | 705.92 | 706.02 |
| 20 day SMA | 706.95 | 708.24 | 710.25 |
| 35 day SMA | 715.62 | 716.1 | 717.02 |
| 50 day SMA | 720.99 | 720.89 | 720.9 |
| 100 day SMA | 722.08 | 722.39 | 722.77 |
| 150 day SMA | 692.79 | 691.67 | 690.62 |
| 200 day SMA | 678.42 | 678.34 | 678.44 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 17.41 and PE is: 40.68
Last quarter profit: (March 2026 quarter) 168.04 crores (59.18%)
Debt: 126.08 in crores
Market capitalization: 13924.46
EPS is 14.15 and PE is: 50.06
Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)
Debt: 140.29 in crores
Market capitalization: 14200.88
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
