Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 608.63 and 625.63
| Intraday Target 1 | 603.75 |
| Intraday Target 2 | 613.5 |
| Intraday Target 3 | 620.75 |
| Intraday Target 4 | 630.5 |
| Intraday Target 5 | 637.75 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 623.25 (-0.82%) | 628.00 | 611.00 - 628.00 | 1.1182 times | Fri 05 December 2025 | 628.40 (-1.04%) | 635.00 | 620.05 - 637.50 | 0.635 times | Thu 04 December 2025 | 635.00 (0.38%) | 632.60 | 627.40 - 642.80 | 0.3738 times | Wed 03 December 2025 | 632.60 (-0.95%) | 641.95 | 631.00 - 641.95 | 0.3013 times | Tue 02 December 2025 | 638.65 (2.54%) | 625.90 | 615.60 - 643.30 | 1.3361 times | Mon 01 December 2025 | 622.85 (-2.96%) | 651.10 | 621.00 - 651.10 | 0.9919 times | Fri 28 November 2025 | 641.85 (-3.19%) | 663.00 | 639.50 - 663.00 | 0.7756 times | Thu 27 November 2025 | 663.00 (0.39%) | 652.40 | 652.40 - 678.00 | 1.0024 times | Wed 26 November 2025 | 660.40 (-0.86%) | 668.85 | 652.50 - 670.60 | 2.4705 times | Tue 25 November 2025 | 666.15 (-0.66%) | 680.20 | 660.60 - 680.20 | 0.9951 times | Mon 24 November 2025 | 670.60 (2.09%) | 660.90 | 646.80 - 672.00 | 1.8937 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 608.63 and 625.63
| Weekly Target 1 | 603.75 |
| Weekly Target 2 | 613.5 |
| Weekly Target 3 | 620.75 |
| Weekly Target 4 | 630.5 |
| Weekly Target 5 | 637.75 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 623.25 (-0.82%) | 628.00 | 611.00 - 628.00 | 0.1316 times | Fri 05 December 2025 | 628.40 (-2.1%) | 651.10 | 615.60 - 651.10 | 0.4281 times | Fri 28 November 2025 | 641.85 (-2.29%) | 660.90 | 639.50 - 680.20 | 0.8398 times | Fri 21 November 2025 | 656.90 (1.83%) | 676.05 | 619.15 - 676.05 | 1.7853 times | Fri 14 November 2025 | 645.10 (-2.15%) | 664.30 | 641.25 - 673.20 | 0.489 times | Fri 07 November 2025 | 659.25 (-12.14%) | 744.50 | 655.20 - 744.50 | 1.4594 times | Fri 31 October 2025 | 750.35 (-7.15%) | 808.10 | 747.80 - 809.95 | 2.4996 times | Fri 24 October 2025 | 808.10 (4.04%) | 776.70 | 762.85 - 815.00 | 0.581 times | Fri 17 October 2025 | 776.70 (-3.05%) | 795.00 | 760.00 - 803.95 | 0.6733 times | Fri 10 October 2025 | 801.15 (-5.44%) | 847.15 | 785.00 - 848.00 | 1.1129 times | Fri 03 October 2025 | 847.20 (-2.63%) | 870.00 | 805.30 - 979.00 | 35.7441 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 597.08 and 637.18
| Monthly Target 1 | 588.35 |
| Monthly Target 2 | 605.8 |
| Monthly Target 3 | 628.45 |
| Monthly Target 4 | 645.9 |
| Monthly Target 5 | 668.55 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 623.25 (-2.9%) | 651.10 | 611.00 - 651.10 | 0.07 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5722 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.8126 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.6353 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.1547 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2744 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6918 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5764 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.7327 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.48 times | Fri 28 February 2025 | 536.55 (-12.4%) | 619.45 | 528.00 - 685.00 | 0.5747 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 340.18 and 801.13
| Yearly Target 1 | 245.82 |
| Yearly Target 2 | 434.53 |
| Yearly Target 3 | 706.76666666667 |
| Yearly Target 4 | 895.48 |
| Yearly Target 5 | 1167.72 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 623.25 (-6.33%) | 668.90 | 518.05 - 979.00 | 1.3605 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.1507 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.2264 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.2624 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 640.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 647 and price is deviating by 16 points
Upper Bollinger band is at 677 and lower is at 616, while middle bands are at 632 and 662
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremePetrochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremePetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.19 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 631.58 |
| 12 day DMA | 644.97 |
| 20 day DMA | 646.07 |
| 35 day DMA | 689.91 |
| 50 day DMA | 726.84 |
| 100 day DMA | 761.7 |
| 150 day DMA | 761.26 |
| 200 day DMA | 722.17 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.77 | 634.53 | 637.59 |
| 12 day EMA | 640.9 | 644.11 | 646.96 |
| 20 day EMA | 655.64 | 659.05 | 662.28 |
| 35 day EMA | 690.06 | 693.99 | 697.85 |
| 50 day EMA | 727.14 | 731.38 | 735.58 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.58 | 631.5 | 634.19 |
| 12 day SMA | 644.97 | 646.03 | 645.86 |
| 20 day SMA | 646.07 | 648.01 | 649.56 |
| 35 day SMA | 689.91 | 694.27 | 698.57 |
| 50 day SMA | 726.84 | 731.58 | 736.22 |
| 100 day SMA | 761.7 | 763.54 | 765.38 |
| 150 day SMA | 761.26 | 761.46 | 761.59 |
| 200 day SMA | 722.17 | 722.11 | 722.08 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 18.59 and PE is: 33.53
Last quarter profit: (June 2025 quarter) 80.92 crores (-33.64%)
Debt: 129.53 in crores
Market capitalization: 14378.75
EPS is 20.77 and PE is: 30.01
Last quarter profit: (March 2025 quarter) 106.89 crores (-18.71%)
Debt: 129.53 in crores
Market capitalization: 13436.49
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
