Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 624.65 and 643.2
| Intraday Target 1 | 620.73 |
| Intraday Target 2 | 628.57 |
| Intraday Target 3 | 639.28333333333 |
| Intraday Target 4 | 647.12 |
| Intraday Target 5 | 657.83 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 636.40 (-2.68%) | 648.00 | 631.45 - 650.00 | 0.673 times | Fri 20 March 2026 | 653.95 (0.31%) | 655.25 | 644.00 - 673.95 | 1.3708 times | Thu 19 March 2026 | 651.90 (-2.24%) | 665.50 | 650.00 - 665.50 | 0.4623 times | Wed 18 March 2026 | 666.85 (1.72%) | 662.15 | 656.10 - 674.80 | 0.4378 times | Tue 17 March 2026 | 655.60 (-1.18%) | 665.00 | 649.60 - 669.35 | 1.4176 times | Mon 16 March 2026 | 663.45 (-0.68%) | 671.50 | 651.20 - 675.85 | 0.6159 times | Fri 13 March 2026 | 668.00 (-3.24%) | 690.35 | 661.20 - 696.60 | 1.2785 times | Thu 12 March 2026 | 690.35 (-0.47%) | 692.00 | 676.20 - 703.85 | 1.1343 times | Wed 11 March 2026 | 693.60 (-0.34%) | 697.80 | 686.55 - 709.40 | 1.3619 times | Tue 10 March 2026 | 696.00 (1.08%) | 690.00 | 686.95 - 709.35 | 1.2477 times | Mon 09 March 2026 | 688.55 (2.89%) | 678.00 | 645.75 - 698.00 | 1.4587 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 624.65 and 643.2
| Weekly Target 1 | 620.73 |
| Weekly Target 2 | 628.57 |
| Weekly Target 3 | 639.28333333333 |
| Weekly Target 4 | 647.12 |
| Weekly Target 5 | 657.83 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 636.40 (-2.68%) | 648.00 | 631.45 - 650.00 | 0.0541 times | Fri 20 March 2026 | 653.95 (-2.1%) | 671.50 | 644.00 - 675.85 | 0.3458 times | Fri 13 March 2026 | 668.00 (-0.18%) | 678.00 | 645.75 - 709.40 | 0.5207 times | Fri 06 March 2026 | 669.20 (-6.64%) | 720.30 | 651.20 - 747.00 | 1.4915 times | Fri 27 February 2026 | 716.80 (8.29%) | 662.90 | 640.40 - 744.60 | 1.6006 times | Fri 20 February 2026 | 661.90 (5.96%) | 620.00 | 618.10 - 675.45 | 0.4322 times | Fri 13 February 2026 | 624.65 (4.75%) | 596.35 | 596.35 - 655.00 | 0.3514 times | Fri 06 February 2026 | 596.35 (4.62%) | 571.70 | 564.20 - 636.80 | 0.5551 times | Fri 30 January 2026 | 570.00 (13.67%) | 500.05 | 495.10 - 580.00 | 0.4752 times | Fri 23 January 2026 | 501.45 (-7.06%) | 539.50 | 462.30 - 563.95 | 4.1733 times | Fri 16 January 2026 | 539.55 (-5.57%) | 570.00 | 537.05 - 571.35 | 0.3456 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 576.15 and 691.7
| Monthly Target 1 | 556.07 |
| Monthly Target 2 | 596.23 |
| Monthly Target 3 | 671.61666666667 |
| Monthly Target 4 | 711.78 |
| Monthly Target 5 | 787.17 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 636.40 (-11.22%) | 720.30 | 631.45 - 747.00 | 0.4714 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.5745 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.2212 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2356 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5269 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.7484 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.2688 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.0634 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2527 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6371 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5308 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 407 and 691.7
| Yearly Target 1 | 330.53 |
| Yearly Target 2 | 483.47 |
| Yearly Target 3 | 615.23333333333 |
| Yearly Target 4 | 768.17 |
| Yearly Target 5 | 899.93 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 636.40 (-1.49%) | 649.40 | 462.30 - 747.00 | 0.3506 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.5988 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.3299 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.4174 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.3033 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 660.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 669 and price is deviating by 21 points
Upper Bollinger band is at 709 and lower is at 628, while middle bands are at 648 and 689
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremePetrochem in short term but the sell signal is initial and weak.
SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremePetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.63 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 652.94 |
| 12 day DMA | 669.49 |
| 20 day DMA | 668.11 |
| 35 day DMA | 651.76 |
| 50 day DMA | 617.84 |
| 100 day DMA | 635.63 |
| 150 day DMA | 690.92 |
| 200 day DMA | 718.77 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652 | 659.8 | 662.72 |
| 12 day EMA | 660.73 | 665.15 | 667.19 |
| 20 day EMA | 658.75 | 661.1 | 661.85 |
| 35 day EMA | 641.98 | 642.31 | 641.63 |
| 50 day EMA | 621.16 | 620.54 | 619.18 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.94 | 658.35 | 661.16 |
| 12 day SMA | 669.49 | 673.12 | 673.48 |
| 20 day SMA | 668.11 | 669.39 | 669.21 |
| 35 day SMA | 651.76 | 650.18 | 647.79 |
| 50 day SMA | 617.84 | 616.95 | 615.83 |
| 100 day SMA | 635.63 | 637.21 | 638.65 |
| 150 day SMA | 690.92 | 691.7 | 692.2 |
| 200 day SMA | 718.77 | 719.17 | 719.46 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 16.35 and PE is: 38.92
Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)
Debt: 140.29 in crores
Market capitalization: 12424.29
EPS is 18.59 and PE is: 34.23
Last quarter profit: (June 2025 quarter) 80.92 crores (-33.64%)
Debt: 129.53 in crores
Market capitalization: 14378.75
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
