ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPLPETRO Historical charts - Supreme Petrochem Limited

Historical charts for Stock SPLPETRO - Share Supreme Petrochem Limited trades in NSE

Moving Averages for

  • 5Day Average: 716.72
  • 12Day Average: 727.33
  • 20Day Average: 724.12
  • 50Day Average: 714.52
  • 100Day Average: 718.79
  • 150Day Average: 682.33

SPLPETRO Indicators & signals

Indicator MACD (12,26,9)

723.19, 723.18, 2.17
Indicator MACD is in positive zone

Indicator ADX (14)

4.51, 19.35, 21.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 716.80 710.00 to 723.95 0.13% 0.18 times
03 Mon Aug 2026 715.90 713.00 to 724.70 0.39% 0.2 times
31 Fri Jul 2026 713.15 696.05 to 717.80 1.35% 0.37 times
30 Thu Jul 2026 703.65 700.80 to 734.90 -4.15% 0.55 times
29 Wed Jul 2026 734.10 723.60 to 748.45 -0.85% 0.4 times
28 Tue Jul 2026 740.40 735.25 to 783.80 -2.69% 3.81 times
27 Mon Jul 2026 760.90 746.05 to 774.90 2.6% 1.46 times
24 Fri Jul 2026 741.60 735.00 to 756.75 0.84% 0.58 times
23 Thu Jul 2026 735.45 727.25 to 752.20 0.16% 0.66 times
22 Wed Jul 2026 734.30 715.95 to 757.65 1.1% 1.08 times
21 Tue Jul 2026 726.30 701.00 to 737.90 2.97% 0.89 times
20 Mon Jul 2026 705.35 685.00 to 744.00 1.65% 3.42 times

Technical analysis forecast for SPLPETRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPLPETRO SPLPETRO at this time. Stock is falling and might fall more.

It appears as if SPLPETRO SPLPETRO gave a large move recently.

Stock of SPLPETRO (SPLPETRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPLPETRO is bearish for shortterm, and stock might move down till 708 or till 689.3. Use a stoploss of 723.65 and if the stock hits stoploss, then it can shoot up till 739.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPLPETRO Historical charts - Share Supreme Petrochem Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPLPETRO Historical charts - Share Supreme Petrochem Limited

 

Back to top