ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPLPETRO Historical charts - Supreme Petrochem Limited

Historical charts for Stock SPLPETRO - Share Supreme Petrochem Limited trades in NSE

Moving Averages for

  • 5Day Average: 745.32
  • 12Day Average: 734.99
  • 20Day Average: 705.41
  • 50Day Average: 669.5
  • 100Day Average: 641.24
  • 150Day Average: 686.26

SPLPETRO Indicators & signals

Indicator MACD (12,26,9)

730.42, 705.92, 22.01
Indicator MACD is in positive zone

Indicator ADX (14)

55.18, 40.42, 11.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 766.65 729.40 to 777.45 5.35% 0.62 times
13 Mon Apr 2026 727.70 724.40 to 749.65 -2.38% 0.11 times
10 Fri Apr 2026 745.45 738.85 to 764.80 0.77% 0.19 times
09 Thu Apr 2026 739.75 727.05 to 752.00 -0.98% 0.08 times
08 Wed Apr 2026 747.05 732.95 to 754.75 3.39% 0.25 times
07 Tue Apr 2026 722.55 715.50 to 738.00 -1.63% 0.19 times
06 Mon Apr 2026 734.55 720.25 to 805.00 0.31% 5.67 times
02 Thu Apr 2026 732.25 715.65 to 736.90 -0.89% 0.1 times
01 Wed Apr 2026 738.85 735.00 to 772.90 0.06% 0.22 times
30 Mon Mar 2026 738.40 716.00 to 748.00 -2.22% 0.56 times
27 Fri Mar 2026 755.20 664.00 to 786.95 12.46% 2.63 times
25 Wed Mar 2026 671.50 668.30 to 692.10 -2.98% 0.1 times

Technical analysis forecast of SPLPETRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPLPETRO SPLPETRO at this time. Stock is rising and might rise more.

It appears as if SPLPETRO SPLPETRO gave a large move recently.

Stock of SPLPETRO (SPLPETRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPLPETRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPLPETRO stays above 756.7, but if it comes below 756.7, then a intra day sell could be more profitable.
If you take a sell trade below 756.7, then use 756.7 as stoploss and 715.43 as target. However if you take a buy trade in SPLPETRO, then use 756.7 as stoploss and 806.2 as target.

Tomorrow's movement Prediction of SPLPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPLPETRO Historical charts - Share Supreme Petrochem Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPLPETRO Historical charts - Share Supreme Petrochem Limited

 

Back to top