ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPLPETRO Historical charts - Supreme Petrochem Limited

Historical charts for Stock SPLPETRO - Share Supreme Petrochem Limited trades in NSE

Moving Averages for

  • 5Day Average: 808.42
  • 12Day Average: 778.27
  • 20Day Average: 746.66
  • 50Day Average: 730.08
  • 100Day Average: 723.11
  • 150Day Average: 712.68

SPLPETRO Indicators & signals

Indicator MACD (12,26,9)

781.02, 755.31, 18.92
Indicator MACD is in positive zone

Indicator ADX (14)

27.57, 27.37, 15.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 792.70 769.30 to 798.00 0.42% 0.37 times
15 Tue Sep 2026 789.35 781.35 to 828.00 -3.54% 0.36 times
11 Fri Sep 2026 818.35 804.60 to 836.05 -1.18% 0.37 times
10 Thu Sep 2026 828.15 810.15 to 843.80 1.79% 0.88 times
09 Wed Sep 2026 813.55 810.00 to 837.60 -1.79% 0.42 times
08 Tue Sep 2026 828.40 783.15 to 831.10 3.23% 1.92 times
07 Mon Sep 2026 802.50 771.05 to 805.00 4.08% 1.83 times
04 Fri Sep 2026 771.05 724.95 to 783.00 6.23% 3.66 times
03 Thu Sep 2026 725.80 717.55 to 727.50 0.55% 0.07 times
02 Wed Sep 2026 721.85 713.40 to 724.25 0.47% 0.18 times
01 Tue Sep 2026 718.50 708.00 to 728.85 -1.45% 0.32 times
31 Mon Aug 2026 729.05 700.25 to 743.50 4.02% 2.59 times

Technical analysis forecast of SPLPETRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPLPETRO SPLPETRO at this time. Stock is rising and might rise more.

It appears as if SPLPETRO SPLPETRO gave a large move recently.

Stock of SPLPETRO (SPLPETRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPLPETRO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 814.1 as stoploss in an intra day sell trade for a target of 763.63. However, stock will show a bullish move above 814.1.

Tomorrow's movement Prediction of SPLPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 794.7

Tomorrow's movement Prediction of SPLPETRO is strongly bullish. It has broken a strong resistance of 726 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPLPETRO Historical charts - Share Supreme Petrochem Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPLPETRO Historical charts - Share Supreme Petrochem Limited

 

Back to top