ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPLPETRO Historical charts - Supreme Petrochem Limited

Historical charts for Stock SPLPETRO - Share Supreme Petrochem Limited trades in NSE

Moving Averages for

  • 5Day Average: 555.54
  • 12Day Average: 595.84
  • 20Day Average: 613.56
  • 50Day Average: 635.29
  • 100Day Average: 715.06
  • 150Day Average: 746.36

SPLPETRO Indicators & signals

Indicator MACD (12,26,9)

584.33, 611.93, -19.18
Indicator MACD is in negative zone

Indicator ADX (14)

66.23, 7.95, 39.11
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 539.55 537.05 to 548.95 -0.79% 0.27 times
14 Wed Jan 2026 543.85 539.25 to 560.25 -3.45% 0.45 times
13 Tue Jan 2026 563.30 554.85 to 567.85 0.65% 0.18 times
12 Mon Jan 2026 559.65 539.50 to 571.35 -2.05% 1.32 times
09 Fri Jan 2026 571.35 568.00 to 595.90 -3.45% 0.52 times
08 Thu Jan 2026 591.75 588.00 to 601.65 -1.06% 0.27 times
07 Wed Jan 2026 598.10 583.30 to 616.80 -0.99% 1.01 times
06 Tue Jan 2026 604.05 591.60 to 643.25 -6% 5.96 times
05 Mon Jan 2026 642.60 640.00 to 650.00 -0.66% 0.14 times
02 Fri Jan 2026 646.90 640.20 to 649.50 0.61% 0.08 times
01 Thu Jan 2026 643.00 642.45 to 649.40 -0.46% 0.06 times
31 Wed Dec 2025 646.00 636.50 to 652.85 0.64% 0.11 times

Technical analysis forecast for SPLPETRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPLPETRO SPLPETRO at this time. Stock is falling and might fall more.

It appears as if SPLPETRO SPLPETRO gave a large move recently.

Stock of SPLPETRO (SPLPETRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPLPETRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPLPETRO stays below 564.6, but if it comes above 564.6, then a intra day buy could be more profitable.
If you take a sell trade below 564.6, then use 564.6 as stoploss and 519.5 as target. However if you take a buy trade in SPLPETRO, then use 564.6 as stoploss and 602.12 as target.

Tomorrow's movement Prediction of SPLPETRO is strongly bearish. It has broken a strong support of 641 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPLPETRO Historical charts - Share Supreme Petrochem Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPLPETRO Historical charts - Share Supreme Petrochem Limited

 

Back to top