ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPLPETRO Historical charts - Supreme Petrochem Limited

Historical charts for Stock SPLPETRO - Share Supreme Petrochem Limited trades in NSE

Moving Averages for

  • 5Day Average: 668.2
  • 12Day Average: 651.42
  • 20Day Average: 642.79
  • 50Day Average: 607.54
  • 100Day Average: 652.43
  • 150Day Average: 701.6

SPLPETRO Indicators & signals

Indicator MACD (12,26,9)

655.66, 633.71, 17.16
Indicator MACD is in positive zone

Indicator ADX (14)

56.69, 33.61, 9.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 677.60 665.70 to 747.00 -5.47% 5.64 times
27 Fri Feb 2026 716.80 644.50 to 744.60 10.21% 6.68 times
26 Thu Feb 2026 650.40 642.00 to 655.00 0.58% 0.18 times
25 Wed Feb 2026 646.65 641.00 to 656.10 -0.45% 0.2 times
24 Tue Feb 2026 649.55 640.40 to 662.80 0.08% 0.61 times
23 Mon Feb 2026 649.05 645.10 to 668.60 -1.94% 0.21 times
20 Fri Feb 2026 661.90 640.20 to 675.45 1.75% 0.75 times
19 Thu Feb 2026 650.50 632.00 to 664.00 1.91% 0.93 times
18 Wed Feb 2026 638.30 625.00 to 647.00 1.21% 0.25 times
17 Tue Feb 2026 630.65 620.15 to 635.85 1.55% 0.1 times
16 Mon Feb 2026 621.00 618.10 to 628.95 -0.58% 0.1 times
13 Fri Feb 2026 624.65 620.40 to 640.20 -3.21% 0.42 times

Technical analysis forecast of SPLPETRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPLPETRO SPLPETRO at this time. Stock is rising and might rise more.

It appears as if SPLPETRO SPLPETRO gave a large move recently.

Stock of SPLPETRO (SPLPETRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPLPETRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPLPETRO stays above 665.7, but if it comes below 665.7, then a intra day sell could be more profitable.
If you take a sell trade below 665.7, then use 665.7 as stoploss and 640.87 as target. However if you take a buy trade in SPLPETRO, then use 665.7 as stoploss and 695.5 as target.

Tomorrow's movement Prediction of SPLPETRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPLPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 678.6

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPLPETRO Historical charts - Share Supreme Petrochem Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPLPETRO Historical charts - Share Supreme Petrochem Limited

 

Back to top