ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPLPETRO Historical charts - Supreme Petrochem Limited

Historical charts for Stock SPLPETRO - Share Supreme Petrochem Limited trades in NSE

Moving Averages for

  • 5Day Average: 726.46
  • 12Day Average: 724.43
  • 20Day Average: 731.75
  • 50Day Average: 710.55
  • 100Day Average: 709.54
  • 150Day Average: 674.97

SPLPETRO Indicators & signals

Indicator MACD (12,26,9)

725.98, 722.31, 5.22
Indicator MACD is in positive zone

Indicator ADX (14)

2.95, 21.77, 20.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 717.65 712.00 to 731.05 -1.1% 1.13 times
14 Tue Jul 2026 725.65 720.10 to 730.15 -1.24% 0.53 times
13 Mon Jul 2026 734.75 725.35 to 736.60 0.16% 0.68 times
10 Fri Jul 2026 733.55 724.60 to 736.55 1.78% 0.56 times
09 Thu Jul 2026 720.70 718.00 to 728.95 -0.59% 0.61 times
08 Wed Jul 2026 725.00 715.00 to 730.35 -1.02% 0.69 times
07 Tue Jul 2026 732.50 726.00 to 740.00 0.58% 0.79 times
06 Mon Jul 2026 728.30 725.00 to 752.00 0.46% 3.29 times
03 Fri Jul 2026 725.00 713.40 to 728.00 1.96% 0.64 times
02 Thu Jul 2026 711.05 708.50 to 732.45 -1.93% 1.4 times
01 Wed Jul 2026 725.05 718.00 to 741.00 1.55% 0.8 times
30 Tue Jun 2026 713.95 709.25 to 738.00 -2.34% 1.59 times

Technical analysis forecast for SPLPETRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPLPETRO SPLPETRO at this time. Stock is falling and might fall more.

It appears as if SPLPETRO SPLPETRO gave a large move recently.

Stock of SPLPETRO (SPLPETRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPLPETRO is bearish for shortterm, and stock might move down till 708 or till 688.8. Use a stoploss of 723.96 and if the stock hits stoploss, then it can shoot up till 739.93

Tomorrow's movement Prediction of SPLPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPLPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 724.28

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPLPETRO Historical charts - Share Supreme Petrochem Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPLPETRO Historical charts - Share Supreme Petrochem Limited

 

Back to top