Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 619.55 and 630.4
| Intraday Target 1 | 611.83 |
| Intraday Target 2 | 616.42 |
| Intraday Target 3 | 622.68333333333 |
| Intraday Target 4 | 627.27 |
| Intraday Target 5 | 633.53 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 621.00 (-0.58%) | 620.00 | 618.10 - 628.95 | 0.257 times | Fri 13 February 2026 | 624.65 (-3.21%) | 638.00 | 620.40 - 640.20 | 1.1021 times | Thu 12 February 2026 | 645.35 (-0.51%) | 648.65 | 630.65 - 649.20 | 0.5205 times | Wed 11 February 2026 | 648.65 (0.33%) | 639.10 | 639.10 - 654.30 | 0.4626 times | Tue 10 February 2026 | 646.50 (1.1%) | 642.80 | 637.20 - 655.00 | 0.7801 times | Mon 09 February 2026 | 639.45 (7.23%) | 596.35 | 596.35 - 649.90 | 1.685 times | Fri 06 February 2026 | 596.35 (-1.23%) | 603.00 | 588.05 - 606.30 | 1.0436 times | Thu 05 February 2026 | 603.75 (-4.23%) | 630.00 | 601.45 - 630.00 | 0.5624 times | Wed 04 February 2026 | 630.40 (0.34%) | 622.55 | 616.60 - 633.35 | 0.8683 times | Tue 03 February 2026 | 628.25 (7.65%) | 590.00 | 588.00 - 636.80 | 2.7183 times | Mon 02 February 2026 | 583.60 (0.39%) | 588.00 | 568.00 - 590.00 | 0.7766 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 619.55 and 630.4
| Weekly Target 1 | 611.83 |
| Weekly Target 2 | 616.42 |
| Weekly Target 3 | 622.68333333333 |
| Weekly Target 4 | 627.27 |
| Weekly Target 5 | 633.53 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 621.00 (-0.58%) | 620.00 | 618.10 - 628.95 | 0.0259 times | Fri 13 February 2026 | 624.65 (4.75%) | 596.35 | 596.35 - 655.00 | 0.4589 times | Fri 06 February 2026 | 596.35 (4.62%) | 571.70 | 564.20 - 636.80 | 0.7249 times | Fri 30 January 2026 | 570.00 (13.67%) | 500.05 | 495.10 - 580.00 | 0.6206 times | Fri 23 January 2026 | 501.45 (-7.06%) | 539.50 | 462.30 - 563.95 | 5.4493 times | Fri 16 January 2026 | 539.55 (-5.57%) | 570.00 | 537.05 - 571.35 | 0.4513 times | Fri 09 January 2026 | 571.35 (-11.68%) | 646.90 | 568.00 - 650.00 | 1.6084 times | Fri 02 January 2026 | 646.90 (0.88%) | 644.60 | 633.10 - 653.80 | 0.1194 times | Fri 26 December 2025 | 641.25 (2.31%) | 628.00 | 628.00 - 662.10 | 0.288 times | Fri 19 December 2025 | 626.75 (-4.2%) | 654.25 | 620.05 - 657.70 | 0.2534 times | Fri 12 December 2025 | 654.25 (4.11%) | 628.00 | 611.00 - 687.70 | 0.6139 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 592.6 and 683.4
| Monthly Target 1 | 522.6 |
| Monthly Target 2 | 571.8 |
| Monthly Target 3 | 613.4 |
| Monthly Target 4 | 662.6 |
| Monthly Target 5 | 704.2 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 621.00 (8.95%) | 571.70 | 564.20 - 655.00 | 0.1873 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.2634 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2438 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5451 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.7743 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.4163 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.1001 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2614 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6591 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5491 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.6981 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 445.3 and 638
| Yearly Target 1 | 386.73 |
| Yearly Target 2 | 503.87 |
| Yearly Target 3 | 579.43333333333 |
| Yearly Target 4 | 696.57 |
| Yearly Target 5 | 772.13 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 621.00 (-3.87%) | 649.40 | 462.30 - 655.00 | 0.2228 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.6427 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.3665 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.4563 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.3116 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 615.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 582 and price is deviating by 53 points
Upper Bollinger band is at 687 and lower is at 478, while middle bands are at 530 and 635
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePetrochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremePetrochem in short term and the buy signal is strong.
SupremePetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremePetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.29 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 637.23 |
| 12 day DMA | 620.78 |
| 20 day DMA | 581.92 |
| 35 day DMA | 588.61 |
| 50 day DMA | 605.55 |
| 100 day DMA | 670.88 |
| 150 day DMA | 712.1 |
| 200 day DMA | 722.58 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.75 | 632.63 | 636.62 |
| 12 day EMA | 615.59 | 614.61 | 612.79 |
| 20 day EMA | 604.61 | 602.88 | 600.59 |
| 35 day EMA | 605.18 | 604.25 | 603.05 |
| 50 day EMA | 610.93 | 610.52 | 609.94 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.23 | 640.92 | 635.26 |
| 12 day SMA | 620.78 | 616.53 | 608.37 |
| 20 day SMA | 581.92 | 577.5 | 573.24 |
| 35 day SMA | 588.61 | 589.19 | 589.87 |
| 50 day SMA | 605.55 | 605.83 | 605.99 |
| 100 day SMA | 670.88 | 673.16 | 675.33 |
| 150 day SMA | 712.1 | 713.48 | 714.68 |
| 200 day SMA | 722.58 | 722.72 | 722.8 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 16.35 and PE is: 37.98
Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)
Debt: 140.29 in crores
Market capitalization: 12424.29
EPS is 18.59 and PE is: 33.41
Last quarter profit: (June 2025 quarter) 80.92 crores (-33.64%)
Debt: 129.53 in crores
Market capitalization: 14378.75
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
