Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 679.4 and 703.6
| Intraday Target 1 | 675.2 |
| Intraday Target 2 | 683.6 |
| Intraday Target 3 | 699.4 |
| Intraday Target 4 | 707.8 |
| Intraday Target 5 | 723.6 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 692.00 (-2.3%) | 701.10 | 691.00 - 715.20 | 1.7432 times | Wed 26 August 2026 | 708.30 (1.15%) | 705.00 | 701.10 - 717.00 | 1.0501 times | Tue 25 August 2026 | 700.25 (1.28%) | 691.15 | 688.05 - 702.50 | 0.5428 times | Mon 24 August 2026 | 691.40 (-0.92%) | 704.70 | 688.15 - 704.70 | 1.0115 times | Fri 21 August 2026 | 697.80 (-0.41%) | 700.70 | 694.10 - 704.25 | 0.7454 times | Thu 20 August 2026 | 700.70 (-0.27%) | 709.90 | 696.10 - 709.90 | 0.5973 times | Wed 19 August 2026 | 702.60 (-0.62%) | 712.60 | 700.00 - 712.60 | 0.4666 times | Tue 18 August 2026 | 707.00 (-2.27%) | 727.95 | 705.00 - 727.95 | 0.959 times | Mon 17 August 2026 | 723.45 (-0.43%) | 733.60 | 711.25 - 733.60 | 1.4184 times | Fri 14 August 2026 | 726.55 (1.38%) | 714.90 | 709.55 - 732.45 | 1.4657 times | Thu 13 August 2026 | 716.65 (-1.24%) | 734.00 | 715.00 - 736.00 | 1.7458 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 675.55 and 704.5
| Weekly Target 1 | 670.07 |
| Weekly Target 2 | 681.03 |
| Weekly Target 3 | 699.01666666667 |
| Weekly Target 4 | 709.98 |
| Weekly Target 5 | 727.97 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 692.00 (-0.83%) | 704.70 | 688.05 - 717.00 | 0.274 times | Fri 21 August 2026 | 697.80 (-3.96%) | 733.60 | 694.10 - 733.60 | 0.2638 times | Fri 14 August 2026 | 726.55 (3.58%) | 691.65 | 681.85 - 736.00 | 1.0242 times | Fri 07 August 2026 | 701.45 (-1.64%) | 718.30 | 693.40 - 724.70 | 0.3698 times | Fri 31 July 2026 | 713.15 (-3.84%) | 749.95 | 696.05 - 783.80 | 3.1763 times | Fri 24 July 2026 | 741.60 (6.87%) | 693.90 | 685.00 - 757.65 | 3.1978 times | Fri 17 July 2026 | 693.90 (-5.41%) | 734.40 | 678.35 - 736.60 | 0.3267 times | Fri 10 July 2026 | 733.55 (1.18%) | 732.80 | 715.00 - 752.00 | 0.3083 times | Fri 03 July 2026 | 725.00 (-2.09%) | 740.10 | 708.50 - 749.95 | 0.3014 times | Thu 25 June 2026 | 740.50 (-1.3%) | 768.95 | 738.65 - 788.00 | 0.7577 times | Fri 19 June 2026 | 750.25 (6.86%) | 709.40 | 698.35 - 757.35 | 1.0133 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 659.85 and 714
| Monthly Target 1 | 649.13 |
| Monthly Target 2 | 670.57 |
| Monthly Target 3 | 703.28333333333 |
| Monthly Target 4 | 724.72 |
| Monthly Target 5 | 757.43 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 692.00 (-2.97%) | 718.30 | 681.85 - 736.00 | 0.5432 times | Fri 31 July 2026 | 713.15 (-0.11%) | 721.40 | 678.35 - 783.80 | 2.0122 times | Tue 30 June 2026 | 713.95 (7.26%) | 664.00 | 660.60 - 788.00 | 0.7884 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.3515 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 2.2151 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 1.2014 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.6486 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.3788 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.266 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5949 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.8449 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 577.15 and 961.85
| Yearly Target 1 | 282.4 |
| Yearly Target 2 | 487.2 |
| Yearly Target 3 | 667.1 |
| Yearly Target 4 | 871.9 |
| Yearly Target 5 | 1051.8 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 692.00 (7.12%) | 649.40 | 462.30 - 847.00 | 1.0607 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.3546 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.1268 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.2009 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.257 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 703.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 707 and price is deviating by 12 points
Upper Bollinger band is at 730 and lower is at 684, while middle bands are at 695 and 718
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.
SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremePetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.51 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 697.95 |
| 12 day DMA | 707.7 |
| 20 day DMA | 706.37 |
| 35 day DMA | 714.8 |
| 50 day DMA | 720.57 |
| 100 day DMA | 721.68 |
| 150 day DMA | 693.85 |
| 200 day DMA | 678.54 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.17 | 702.76 | 699.99 |
| 12 day EMA | 703.45 | 705.53 | 705.03 |
| 20 day EMA | 707.16 | 708.76 | 708.81 |
| 35 day EMA | 711.54 | 712.69 | 712.95 |
| 50 day EMA | 716.41 | 717.41 | 717.78 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.95 | 699.69 | 698.55 |
| 12 day SMA | 707.7 | 707.13 | 705.92 |
| 20 day SMA | 706.37 | 706.95 | 708.24 |
| 35 day SMA | 714.8 | 715.62 | 716.1 |
| 50 day SMA | 720.57 | 720.99 | 720.89 |
| 100 day SMA | 721.68 | 722.08 | 722.39 |
| 150 day SMA | 693.85 | 692.79 | 691.67 |
| 200 day SMA | 678.54 | 678.42 | 678.34 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 17.41 and PE is: 39.75
Last quarter profit: (March 2026 quarter) 168.04 crores (59.18%)
Debt: 126.08 in crores
Market capitalization: 13924.46
EPS is 14.15 and PE is: 48.9
Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)
Debt: 140.29 in crores
Market capitalization: 14200.88
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
