Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 695.88 and 714.08
| Intraday Target 1 | 692.5 |
| Intraday Target 2 | 699.25 |
| Intraday Target 3 | 710.7 |
| Intraday Target 4 | 717.45 |
| Intraday Target 5 | 728.9 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 706.00 (-1.51%) | 721.00 | 703.95 - 722.15 | 0.2081 times | Tue 04 August 2026 | 716.80 (0.13%) | 715.00 | 710.00 - 723.95 | 0.2091 times | Mon 03 August 2026 | 715.90 (0.39%) | 718.30 | 713.00 - 724.70 | 0.2345 times | Fri 31 July 2026 | 713.15 (1.35%) | 700.05 | 696.05 - 717.80 | 0.4359 times | Thu 30 July 2026 | 703.65 (-4.15%) | 734.90 | 700.80 - 734.90 | 0.654 times | Wed 29 July 2026 | 734.10 (-0.85%) | 741.95 | 723.60 - 748.45 | 0.4814 times | Tue 28 July 2026 | 740.40 (-2.69%) | 783.00 | 735.25 - 783.80 | 4.545 times | Mon 27 July 2026 | 760.90 (2.6%) | 749.95 | 746.05 - 774.90 | 1.7475 times | Fri 24 July 2026 | 741.60 (0.84%) | 735.45 | 735.00 - 756.75 | 0.6933 times | Thu 23 July 2026 | 735.45 (0.16%) | 730.00 | 727.25 - 752.20 | 0.7914 times | Wed 22 July 2026 | 734.30 (1.1%) | 726.20 | 715.95 - 757.65 | 1.2933 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 694.6 and 715.35
| Weekly Target 1 | 690.8 |
| Weekly Target 2 | 698.4 |
| Weekly Target 3 | 711.55 |
| Weekly Target 4 | 719.15 |
| Weekly Target 5 | 732.3 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 706.00 (-1%) | 718.30 | 703.95 - 724.70 | 0.2574 times | Fri 31 July 2026 | 713.15 (-3.84%) | 749.95 | 696.05 - 783.80 | 3.1068 times | Fri 24 July 2026 | 741.60 (6.87%) | 693.90 | 685.00 - 757.65 | 3.1279 times | Fri 17 July 2026 | 693.90 (-5.41%) | 734.40 | 678.35 - 736.60 | 0.3195 times | Fri 10 July 2026 | 733.55 (1.18%) | 732.80 | 715.00 - 752.00 | 0.3015 times | Fri 03 July 2026 | 725.00 (-2.09%) | 740.10 | 708.50 - 749.95 | 0.2948 times | Thu 25 June 2026 | 740.50 (-1.3%) | 768.95 | 738.65 - 788.00 | 0.7412 times | Fri 19 June 2026 | 750.25 (6.86%) | 709.40 | 698.35 - 757.35 | 0.9911 times | Fri 12 June 2026 | 702.10 (0.59%) | 690.00 | 661.40 - 708.00 | 0.3882 times | Fri 05 June 2026 | 697.95 (4.85%) | 664.00 | 660.60 - 724.90 | 0.4716 times | Fri 29 May 2026 | 665.65 (-3.79%) | 690.00 | 662.30 - 703.95 | 0.1969 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 694.6 and 715.35
| Monthly Target 1 | 690.8 |
| Monthly Target 2 | 698.4 |
| Monthly Target 3 | 711.55 |
| Monthly Target 4 | 719.15 |
| Monthly Target 5 | 732.3 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 706.00 (-1%) | 718.30 | 703.95 - 724.70 | 0.0776 times | Fri 31 July 2026 | 713.15 (-0.11%) | 721.40 | 678.35 - 783.80 | 2.1113 times | Tue 30 June 2026 | 713.95 (7.26%) | 664.00 | 660.60 - 788.00 | 0.8272 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.3688 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 2.3242 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 1.2606 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.6805 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.4466 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2791 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.6242 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.8865 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 584.15 and 968.85
| Yearly Target 1 | 287.07 |
| Yearly Target 2 | 496.53 |
| Yearly Target 3 | 671.76666666667 |
| Yearly Target 4 | 881.23 |
| Yearly Target 5 | 1056.47 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 706.00 (9.29%) | 649.40 | 462.30 - 847.00 | 1.0173 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.3695 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.1392 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.2141 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.2598 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 720.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 724 and price is deviating by 17 points
Upper Bollinger band is at 756 and lower is at 691, while middle bands are at 708 and 740
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.
SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremePetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 711.1 |
| 12 day DMA | 727.38 |
| 20 day DMA | 723.17 |
| 35 day DMA | 727.6 |
| 50 day DMA | 715.02 |
| 100 day DMA | 718.97 |
| 150 day DMA | 682.71 |
| 200 day DMA | 683.28 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.71 | 719.06 | 720.19 |
| 12 day EMA | 720.55 | 723.19 | 724.35 |
| 20 day EMA | 721.76 | 723.42 | 724.12 |
| 35 day EMA | 717.62 | 718.3 | 718.39 |
| 50 day EMA | 712.72 | 712.99 | 712.83 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.1 | 716.72 | 721.44 |
| 12 day SMA | 727.38 | 727.33 | 725.42 |
| 20 day SMA | 723.17 | 724.12 | 724.9 |
| 35 day SMA | 727.6 | 727.53 | 727.07 |
| 50 day SMA | 715.02 | 714.52 | 714.02 |
| 100 day SMA | 718.97 | 718.79 | 718.32 |
| 150 day SMA | 682.71 | 682.33 | 681.83 |
| 200 day SMA | 683.28 | 683.67 | 684.09 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 17.41 and PE is: 40.55
Last quarter profit: (March 2026 quarter) 168.04 crores (59.18%)
Debt: 126.08 in crores
Market capitalization: 13924.46
EPS is 14.15 and PE is: 49.89
Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)
Debt: 140.29 in crores
Market capitalization: 14200.88
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
