ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePetrochem

Strong intraday Stock price targets for SupremePetrochem are 495.3 and 580

Intraday Target 1427.83
Intraday Target 2478.07
Intraday Target 3512.53333333333
Intraday Target 4562.77
Intraday Target 5597.23

Daily price and volume Supreme Petrochem

Date Closing Open Range Volume
Wed 21 January 2026 528.30 (4.03%) 462.30 462.30 - 547.00 7.5446 times
Tue 20 January 2026 507.85 (-4.64%) 535.40 494.25 - 563.95 0.9823 times
Mon 19 January 2026 532.55 (-1.3%) 539.50 529.00 - 541.50 0.0898 times
Fri 16 January 2026 539.55 (-0.79%) 540.00 537.05 - 548.95 0.0914 times
Wed 14 January 2026 543.85 (-3.45%) 558.20 539.25 - 560.25 0.1553 times
Tue 13 January 2026 563.30 (0.65%) 561.90 554.85 - 567.85 0.0605 times
Mon 12 January 2026 559.65 (-2.05%) 570.00 539.50 - 571.35 0.456 times
Fri 09 January 2026 571.35 (-3.45%) 591.70 568.00 - 595.90 0.18 times
Thu 08 January 2026 591.75 (-1.06%) 598.10 588.00 - 601.65 0.0924 times
Wed 07 January 2026 598.10 (-0.99%) 594.00 583.30 - 616.80 0.3476 times
Tue 06 January 2026 604.05 (-6%) 640.00 591.60 - 643.25 2.0533 times

 Daily chart SupremePetrochem

Weekly price and charts SupremePetrochem

Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 444.48 and 546.13

Weekly Target 1416.53
Weekly Target 2472.42
Weekly Target 3518.18333333333
Weekly Target 4574.07
Weekly Target 5619.83

Weekly price and volumes for Supreme Petrochem

Date Closing Open Range Volume
Wed 21 January 2026 528.30 (-2.09%) 539.50 462.30 - 563.95 4.7266 times
Fri 16 January 2026 539.55 (-5.57%) 570.00 537.05 - 571.35 0.4186 times
Fri 09 January 2026 571.35 (-11.68%) 646.90 568.00 - 650.00 1.4921 times
Fri 02 January 2026 646.90 (0.88%) 644.60 633.10 - 653.80 0.1107 times
Fri 26 December 2025 641.25 (2.31%) 628.00 628.00 - 662.10 0.2672 times
Fri 19 December 2025 626.75 (-4.2%) 654.25 620.05 - 657.70 0.235 times
Fri 12 December 2025 654.25 (4.11%) 628.00 611.00 - 687.70 0.5695 times
Fri 05 December 2025 628.40 (-2.1%) 651.10 615.60 - 651.10 0.3057 times
Fri 28 November 2025 641.85 (-2.29%) 660.90 639.50 - 680.20 0.5997 times
Fri 21 November 2025 656.90 (1.83%) 676.05 619.15 - 676.05 1.2749 times
Fri 14 November 2025 645.10 (-2.15%) 664.30 641.25 - 673.20 0.3492 times

 weekly chart SupremePetrochem

Monthly price and charts SupremePetrochem

Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 401.45 and 589.15

Monthly Target 1359.17
Monthly Target 2443.73
Monthly Target 3546.86666666667
Monthly Target 4631.43
Monthly Target 5734.57

Monthly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Wed 21 January 2026 528.30 (-18.22%) 649.40 462.30 - 650.00 1.0739 times
Wed 31 December 2025 646.00 (0.65%) 651.10 611.00 - 687.70 0.2353 times
Fri 28 November 2025 641.85 (-14.46%) 744.50 619.15 - 744.50 0.5262 times
Fri 31 October 2025 750.35 (-9.83%) 848.70 747.80 - 857.20 0.7474 times
Tue 30 September 2025 832.15 (8.9%) 764.15 763.95 - 979.00 4.2629 times
Fri 29 August 2025 764.15 (-2.8%) 784.05 721.30 - 857.95 1.0619 times
Thu 31 July 2025 786.20 (-9.16%) 874.95 781.00 - 875.95 0.2524 times
Mon 30 June 2025 865.45 (21.12%) 714.55 707.40 - 908.00 0.6362 times
Fri 30 May 2025 714.55 (9.92%) 664.00 631.90 - 744.50 0.5301 times
Wed 30 April 2025 650.05 (3.38%) 629.95 537.95 - 663.70 0.6738 times
Fri 28 March 2025 628.80 (17.19%) 532.00 518.05 - 665.00 0.4415 times

 monthly chart SupremePetrochem

Yearly price and charts SupremePetrochem

Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 401.45 and 589.15

Yearly Target 1359.17
Yearly Target 2443.73
Yearly Target 3546.86666666667
Yearly Target 4631.43
Yearly Target 5734.57

Yearly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Wed 21 January 2026 528.30 (-18.22%) 649.40 462.30 - 650.00 0.1727 times
Wed 31 December 2025 646.00 (-2.92%) 668.90 518.05 - 979.00 1.66 times
Tue 31 December 2024 665.40 (18.91%) 561.00 521.25 - 926.60 1.3808 times
Fri 29 December 2023 559.60 (-29.27%) 799.00 345.30 - 800.00 1.4716 times
Fri 30 December 2022 791.20 (0%) 897.00 675.00 - 941.95 0.3149 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SupremePetrochem

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 560.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 597 and price is deviating by 48 points

Upper Bollinger band is at 693 and lower is at 502, while middle bands are at 549 and 645

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.

SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupremePetrochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.1 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.

SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO

DMA (daily moving average) of Supreme Petrochem SPLPETRO

DMA period DMA value
5 day DMA 530.42
12 day DMA 565.24
20 day DMA 596.53
35 day DMA 616.61
50 day DMA 626.9
100 day DMA 707.27
150 day DMA 741.64
200 day DMA 725.68

EMA (exponential moving average) of Supreme Petrochem SPLPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA533.02535.38549.14
12 day EMA560.05565.82576.36
20 day EMA581.18586.74595.04
35 day EMA603.93608.38614.3
50 day EMA621.58625.39630.19

SMA (simple moving average) of Supreme Petrochem SPLPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA530.42537.42547.78
12 day SMA565.24575.13586.39
20 day SMA596.53602.41608.35
35 day SMA616.61619.31623.14
50 day SMA626.9629.57632.6
100 day SMA707.27709.66712.44
150 day SMA741.64743.18744.87
200 day SMA725.68726.11726.72

Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO

EPS is 16.35 and PE is: 32.31

Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)

Debt: 140.29 in crores

Market capitalization: 12424.29

EPS is 18.59 and PE is: 28.42

Last quarter profit: (June 2025 quarter) 80.92 crores (-33.64%)

Debt: 129.53 in crores

Market capitalization: 14378.75

Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top