ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePetrochem

Strong intraday Stock price targets for SupremePetrochem are 637.5 and 658.2

Intraday Target 1622.23
Intraday Target 2632.07
Intraday Target 3642.93333333333
Intraday Target 4652.77
Intraday Target 5663.63

Daily price and volume Supreme Petrochem

Date Closing Open Range Volume
Tue 30 December 2025 641.90 (0.52%) 638.55 633.10 - 653.80 0.5565 times
Mon 29 December 2025 638.55 (-0.42%) 644.60 638.00 - 649.45 0.5909 times
Fri 26 December 2025 641.25 (-1.08%) 648.00 637.35 - 648.00 0.6432 times
Wed 24 December 2025 648.25 (1%) 644.80 642.30 - 662.10 0.9423 times
Tue 23 December 2025 641.80 (-0.63%) 628.00 628.00 - 653.90 1.5645 times
Mon 22 December 2025 645.90 (3.06%) 628.00 628.00 - 658.15 1.7651 times
Fri 19 December 2025 626.75 (-1.57%) 636.75 620.05 - 638.45 1.5188 times
Thu 18 December 2025 636.75 (-0.45%) 639.45 628.00 - 641.25 0.6163 times
Wed 17 December 2025 639.60 (-0.64%) 637.80 636.30 - 644.00 0.6179 times
Tue 16 December 2025 643.70 (-0.89%) 648.00 635.50 - 649.20 1.1846 times
Mon 15 December 2025 649.45 (-0.73%) 654.25 647.50 - 657.70 0.3867 times

 Daily chart SupremePetrochem

Weekly price and charts SupremePetrochem

Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 627.15 and 647.85

Weekly Target 1622.23
Weekly Target 2632.07
Weekly Target 3642.93333333333
Weekly Target 4652.77
Weekly Target 5663.63

Weekly price and volumes for Supreme Petrochem

Date Closing Open Range Volume
Tue 30 December 2025 641.90 (0.1%) 644.60 633.10 - 653.80 0.0961 times
Fri 26 December 2025 641.25 (2.31%) 628.00 628.00 - 662.10 0.4116 times
Fri 19 December 2025 626.75 (-4.2%) 654.25 620.05 - 657.70 0.3621 times
Fri 12 December 2025 654.25 (4.11%) 628.00 611.00 - 687.70 0.8775 times
Fri 05 December 2025 628.40 (-2.1%) 651.10 615.60 - 651.10 0.471 times
Fri 28 November 2025 641.85 (-2.29%) 660.90 639.50 - 680.20 0.924 times
Fri 21 November 2025 656.90 (1.83%) 676.05 619.15 - 676.05 1.9642 times
Fri 14 November 2025 645.10 (-2.15%) 664.30 641.25 - 673.20 0.538 times
Fri 07 November 2025 659.25 (-12.14%) 744.50 655.20 - 744.50 1.6056 times
Fri 31 October 2025 750.35 (-7.15%) 808.10 747.80 - 809.95 2.75 times
Fri 24 October 2025 808.10 (4.04%) 776.70 762.85 - 815.00 0.6391 times

 weekly chart SupremePetrochem

Monthly price and charts SupremePetrochem

Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 588.1 and 664.8

Monthly Target 1570.17
Monthly Target 2606.03
Monthly Target 3646.86666666667
Monthly Target 4682.73
Monthly Target 5723.57

Monthly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Tue 30 December 2025 641.90 (0.01%) 651.10 611.00 - 687.70 0.2477 times
Fri 28 November 2025 641.85 (-14.46%) 744.50 619.15 - 744.50 0.5619 times
Fri 31 October 2025 750.35 (-9.83%) 848.70 747.80 - 857.20 0.7981 times
Tue 30 September 2025 832.15 (8.9%) 764.15 763.95 - 979.00 4.5523 times
Fri 29 August 2025 764.15 (-2.8%) 784.05 721.30 - 857.95 1.134 times
Thu 31 July 2025 786.20 (-9.16%) 874.95 781.00 - 875.95 0.2695 times
Mon 30 June 2025 865.45 (21.12%) 714.55 707.40 - 908.00 0.6794 times
Fri 30 May 2025 714.55 (9.92%) 664.00 631.90 - 744.50 0.566 times
Wed 30 April 2025 650.05 (3.38%) 629.95 537.95 - 663.70 0.7195 times
Fri 28 March 2025 628.80 (17.19%) 532.00 518.05 - 665.00 0.4715 times
Fri 28 February 2025 536.55 (-12.4%) 619.45 528.00 - 685.00 0.5645 times

 monthly chart SupremePetrochem

Yearly price and charts SupremePetrochem

Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 349.5 and 810.45

Yearly Target 1252.03
Yearly Target 2446.97
Yearly Target 3712.98333333333
Yearly Target 4907.92
Yearly Target 51173.93

Yearly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Tue 30 December 2025 641.90 (-3.53%) 668.90 518.05 - 979.00 1.3752 times
Tue 31 December 2024 665.40 (18.91%) 561.00 521.25 - 926.60 1.1443 times
Fri 29 December 2023 559.60 (-29.27%) 799.00 345.30 - 800.00 1.2196 times
Fri 30 December 2022 791.20 (0%) 897.00 675.00 - 941.95 0.261 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SupremePetrochem

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 642.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 644 and price is deviating by 13 points

Upper Bollinger band is at 668 and lower is at 619, while middle bands are at 631 and 656

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupremePetrochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremePetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremePetrochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremePetrochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.4 and SupremePetrochem SPLPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.

SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO

DMA (daily moving average) of Supreme Petrochem SPLPETRO

DMA period DMA value
5 day DMA 642.35
12 day DMA 642.35
20 day DMA 643.13
35 day DMA 646.46
50 day DMA 677.03
100 day DMA 737.2
150 day DMA 756.62
200 day DMA 727.87

EMA (exponential moving average) of Supreme Petrochem SPLPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA641.49641.28642.64
12 day EMA642.76642.92643.72
20 day EMA646.94647.47648.41
35 day EMA664.75666.1667.72
50 day EMA682.06683.7685.54

SMA (simple moving average) of Supreme Petrochem SPLPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA642.35643.15640.79
12 day SMA642.35644.18645.84
20 day SMA643.13642.18642.34
35 day SMA646.46647.04647.63
50 day SMA677.03679.71682.52
100 day SMA737.2738.93740.85
150 day SMA756.62757.08757.52
200 day SMA727.87727.66727.44

Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO

EPS is 16.35 and PE is: 39.26

Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)

Debt: 140.29 in crores

Market capitalization: 12424.29

EPS is 18.59 and PE is: 34.53

Last quarter profit: (June 2025 quarter) 80.92 crores (-33.64%)

Debt: 129.53 in crores

Market capitalization: 14378.75

Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top