Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 670.43 and 685.38
| Intraday Target 1 | 659.98 |
| Intraday Target 2 | 665.92 |
| Intraday Target 3 | 674.93333333333 |
| Intraday Target 4 | 680.87 |
| Intraday Target 5 | 689.88 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 671.85 (0.15%) | 670.85 | 669.00 - 683.95 | 0.7136 times | Tue 26 May 2026 | 670.85 (-1.48%) | 680.90 | 668.30 - 694.00 | 1.2533 times | Mon 25 May 2026 | 680.90 (-1.59%) | 690.00 | 679.00 - 703.95 | 1.6438 times | Fri 22 May 2026 | 691.90 (0.4%) | 689.10 | 685.40 - 693.90 | 0.8048 times | Thu 21 May 2026 | 689.15 (0.13%) | 694.00 | 687.65 - 697.85 | 0.6986 times | Wed 20 May 2026 | 688.25 (-2.62%) | 700.10 | 684.60 - 701.95 | 0.6513 times | Tue 19 May 2026 | 706.80 (2.09%) | 689.50 | 680.40 - 710.95 | 0.7236 times | Mon 18 May 2026 | 692.35 (-0.45%) | 697.05 | 672.70 - 697.05 | 1.447 times | Fri 15 May 2026 | 695.45 (1.27%) | 693.70 | 682.25 - 708.00 | 0.8845 times | Thu 14 May 2026 | 686.75 (-0.15%) | 690.00 | 679.80 - 696.10 | 1.1795 times | Wed 13 May 2026 | 687.75 (-1.3%) | 691.05 | 679.05 - 700.95 | 1.578 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 652.25 and 687.9
| Weekly Target 1 | 645.72 |
| Weekly Target 2 | 658.78 |
| Weekly Target 3 | 681.36666666667 |
| Weekly Target 4 | 694.43 |
| Weekly Target 5 | 717.02 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 671.85 (-2.9%) | 690.00 | 668.30 - 703.95 | 0.1299 times | Fri 22 May 2026 | 691.90 (-0.51%) | 697.05 | 672.70 - 710.95 | 0.1556 times | Fri 15 May 2026 | 695.45 (-6.01%) | 737.00 | 679.05 - 737.40 | 0.2768 times | Fri 08 May 2026 | 739.90 (-2.3%) | 760.05 | 722.65 - 765.00 | 0.4795 times | Thu 30 April 2026 | 757.30 (-6.74%) | 819.00 | 753.55 - 822.00 | 1.0582 times | Fri 24 April 2026 | 812.00 (4.8%) | 774.80 | 756.00 - 847.00 | 1.5416 times | Fri 17 April 2026 | 774.80 (3.94%) | 745.00 | 724.40 - 783.30 | 0.5958 times | Fri 10 April 2026 | 745.45 (1.8%) | 732.25 | 715.50 - 805.00 | 3.4784 times | Thu 02 April 2026 | 732.25 (-3.04%) | 748.00 | 715.65 - 772.90 | 0.4851 times | Fri 27 March 2026 | 755.20 (15.48%) | 648.00 | 631.45 - 786.95 | 1.7989 times | Fri 20 March 2026 | 653.95 (-2.1%) | 671.50 | 644.00 - 675.85 | 0.236 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 621.73 and 718.43
| Monthly Target 1 | 605.02 |
| Monthly Target 2 | 638.43 |
| Monthly Target 3 | 701.71666666667 |
| Monthly Target 4 | 735.13 |
| Monthly Target 5 | 798.42 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 671.85 (-11.28%) | 760.05 | 668.30 - 765.00 | 0.2494 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 1.64 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 0.8895 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.4802 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.0208 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.197 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.4404 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.6256 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 3.5682 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 0.8889 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2112 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 567.08 and 951.78
| Yearly Target 1 | 275.68 |
| Yearly Target 2 | 473.77 |
| Yearly Target 3 | 660.38333333333 |
| Yearly Target 4 | 858.47 |
| Yearly Target 5 | 1045.08 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 671.85 (4%) | 649.40 | 462.30 - 847.00 | 0.7276 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.4692 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.2221 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.3025 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.2787 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 693.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 712 and price is deviating by 31 points
Upper Bollinger band is at 773 and lower is at 651, while middle bands are at 681 and 742
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.
SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremePetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.44 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 680.93 |
| 12 day DMA | 688.23 |
| 20 day DMA | 711.18 |
| 35 day DMA | 735.7 |
| 50 day DMA | 721.98 |
| 100 day DMA | 667.19 |
| 150 day DMA | 671.36 |
| 200 day DMA | 703.06 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.38 | 683.14 | 689.29 |
| 12 day EMA | 693.15 | 697.02 | 701.78 |
| 20 day EMA | 705.08 | 708.58 | 712.55 |
| 35 day EMA | 708.99 | 711.18 | 713.55 |
| 50 day EMA | 714.83 | 716.58 | 718.45 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.93 | 684.21 | 691.4 |
| 12 day SMA | 688.23 | 692.91 | 698.66 |
| 20 day SMA | 711.18 | 716.55 | 721.63 |
| 35 day SMA | 735.7 | 737.5 | 739.25 |
| 50 day SMA | 721.98 | 722.42 | 722.92 |
| 100 day SMA | 667.19 | 666.86 | 666.56 |
| 150 day SMA | 671.36 | 672.08 | 672.7 |
| 200 day SMA | 703.06 | 703.85 | 704.43 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 14.15 and PE is: 47.48
Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)
Debt: 140.29 in crores
Market capitalization: 14200.88
EPS is 16.35 and PE is: 41.09
Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)
Debt: 140.29 in crores
Market capitalization: 12424.29
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
