ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePetrochem

Strong intraday Stock price targets for SupremePetrochem are 698.08 and 729.28

Intraday Target 1673.5
Intraday Target 2691.45
Intraday Target 3704.7
Intraday Target 4722.65
Intraday Target 5735.9

Daily price and volume Supreme Petrochem

Date Closing Open Range Volume
Mon 26 October 2026 709.40 (-0.45%) 702.00 686.75 - 717.95 1.7965 times
Fri 23 October 2026 712.60 (-3.61%) 740.00 701.05 - 740.00 1.3144 times
Thu 22 October 2026 739.25 (-0.27%) 741.25 725.55 - 750.00 0.5383 times
Wed 21 October 2026 741.25 (-2.68%) 765.00 735.60 - 768.80 0.7553 times
Mon 19 October 2026 761.70 (-0.72%) 763.55 755.00 - 796.90 1.1677 times
Fri 16 October 2026 767.25 (0.43%) 765.10 757.00 - 781.70 0.9548 times
Thu 15 October 2026 763.95 (-2.1%) 783.55 758.10 - 783.55 0.7908 times
Wed 14 October 2026 780.30 (0.89%) 773.45 761.60 - 784.00 0.6803 times
Tue 13 October 2026 773.45 (0.29%) 775.10 749.30 - 777.00 0.6861 times
Mon 12 October 2026 771.25 (-2.19%) 790.00 768.30 - 805.00 1.3158 times
Fri 09 October 2026 788.55 (0.63%) 784.00 775.25 - 795.95 1.4279 times

 Daily chart SupremePetrochem

Weekly price and charts SupremePetrochem

Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 698.08 and 729.28

Weekly Target 1673.5
Weekly Target 2691.45
Weekly Target 3704.7
Weekly Target 4722.65
Weekly Target 5735.9

Weekly price and volumes for Supreme Petrochem

Date Closing Open Range Volume
Mon 26 October 2026 709.40 (-0.45%) 702.00 686.75 - 717.95 0.1356 times
Fri 23 October 2026 712.60 (-7.12%) 763.55 701.05 - 796.90 0.285 times
Fri 16 October 2026 767.25 (-2.7%) 790.00 749.30 - 805.00 0.3342 times
Fri 09 October 2026 788.55 (1.04%) 780.45 768.30 - 826.85 0.5796 times
Thu 01 October 2026 780.45 (-11.31%) 884.30 764.90 - 884.30 1.2209 times
Fri 25 September 2026 880.00 (1.65%) 871.35 851.10 - 899.00 0.9015 times
Fri 18 September 2026 865.70 (5.79%) 828.00 769.30 - 872.00 1.4079 times
Fri 11 September 2026 818.35 (6.13%) 774.90 771.05 - 843.80 2.124 times
Fri 04 September 2026 771.05 (10.02%) 701.00 700.25 - 783.00 2.6743 times
Fri 28 August 2026 700.85 (0.44%) 704.70 688.05 - 717.00 0.337 times
Fri 21 August 2026 697.80 (-3.96%) 733.60 694.10 - 733.60 0.1649 times

 weekly chart SupremePetrochem

Monthly price and charts SupremePetrochem

Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 628.03 and 768.13

Monthly Target 1600.9
Monthly Target 2655.15
Monthly Target 3741
Monthly Target 4795.25
Monthly Target 5881.1

Monthly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Mon 26 October 2026 709.40 (-12.22%) 808.20 686.75 - 826.85 0.5056 times
Wed 30 September 2026 808.20 (10.86%) 728.85 708.00 - 899.00 2.3634 times
Mon 31 August 2026 729.05 (2.23%) 718.30 681.85 - 743.50 0.7925 times
Fri 31 July 2026 713.15 (-0.11%) 721.40 678.35 - 783.80 1.4838 times
Tue 30 June 2026 713.95 (7.26%) 664.00 660.60 - 788.00 0.5813 times
Fri 29 May 2026 665.65 (-12.1%) 760.05 662.30 - 765.00 0.2592 times
Thu 30 April 2026 757.30 (2.56%) 749.90 715.50 - 847.00 1.6334 times
Mon 30 March 2026 738.40 (3.01%) 720.30 631.45 - 786.95 0.8859 times
Fri 27 February 2026 716.80 (25.75%) 571.70 564.20 - 744.60 0.4782 times
Fri 30 January 2026 570.00 (-11.76%) 649.40 462.30 - 650.00 1.0167 times
Wed 31 December 2025 646.00 (0.65%) 651.10 611.00 - 687.70 0.1962 times

 monthly chart SupremePetrochem

Yearly price and charts SupremePetrochem

Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 585.85 and 1022.55

Yearly Target 1253.53
Yearly Target 2481.47
Yearly Target 3690.23333333333
Yearly Target 4918.17
Yearly Target 51126.93

Yearly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Mon 26 October 2026 709.40 (9.81%) 649.40 462.30 - 899.00 1.4274 times
Wed 31 December 2025 646.00 (-2.92%) 668.90 518.05 - 979.00 1.2285 times
Tue 31 December 2024 665.40 (18.91%) 561.00 521.25 - 926.60 1.0219 times
Fri 29 December 2023 559.60 (-29.27%) 799.00 345.30 - 800.00 1.0891 times
Fri 30 December 2022 791.20 (0%) 897.00 675.00 - 941.95 0.2331 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SupremePetrochem

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 754.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 785 and price is deviating by 43 points

Upper Bollinger band is at 870 and lower is at 699, while middle bands are at 742 and 827

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.

SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupremePetrochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.13 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.

SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO

DMA (daily moving average) of Supreme Petrochem SPLPETRO

DMA period DMA value
5 day DMA 732.84
12 day DMA 757.72
20 day DMA 784.13
35 day DMA 800.5
50 day DMA 773.09
100 day DMA 745.31
150 day DMA 737.66
200 day DMA 706.8

EMA (exponential moving average) of Supreme Petrochem SPLPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA729.55739.63753.14
12 day EMA754.38762.56771.64
20 day EMA768.88775.14781.72
35 day EMA766.68770.05773.43
50 day EMA763.06765.25767.4

SMA (simple moving average) of Supreme Petrochem SPLPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA732.84744.41754.68
12 day SMA757.72765.82774.74
20 day SMA784.13792.65801.13
35 day SMA800.5800.86801.03
50 day SMA773.09773.42772.87
100 day SMA745.31745.24744.84
150 day SMA737.66737.35737.05
200 day SMA706.8706.47706.13

Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO

EPS is 17.41 and PE is: 40.75

Last quarter profit: (March 2026 quarter) 168.04 crores (59.18%)

Debt: 126.08 in crores

Market capitalization: 13924.46

EPS is 14.15 and PE is: 50.13

Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)

Debt: 140.29 in crores

Market capitalization: 14200.88

Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top