Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 628.73 and 647.28
| Intraday Target 1 | 623.18 |
| Intraday Target 2 | 634.27 |
| Intraday Target 3 | 641.73333333333 |
| Intraday Target 4 | 652.82 |
| Intraday Target 5 | 660.28 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 645.35 (-0.51%) | 648.65 | 630.65 - 649.20 | 0.4894 times | Wed 11 February 2026 | 648.65 (0.33%) | 639.10 | 639.10 - 654.30 | 0.4349 times | Tue 10 February 2026 | 646.50 (1.1%) | 642.80 | 637.20 - 655.00 | 0.7335 times | Mon 09 February 2026 | 639.45 (7.23%) | 596.35 | 596.35 - 649.90 | 1.5842 times | Fri 06 February 2026 | 596.35 (-1.23%) | 603.00 | 588.05 - 606.30 | 0.9812 times | Thu 05 February 2026 | 603.75 (-4.23%) | 630.00 | 601.45 - 630.00 | 0.5288 times | Wed 04 February 2026 | 630.40 (0.34%) | 622.55 | 616.60 - 633.35 | 0.8164 times | Tue 03 February 2026 | 628.25 (7.65%) | 590.00 | 588.00 - 636.80 | 2.5558 times | Mon 02 February 2026 | 583.60 (0.39%) | 588.00 | 568.00 - 590.00 | 0.7302 times | Sun 01 February 2026 | 581.35 (1.99%) | 571.70 | 564.20 - 589.90 | 1.1456 times | Fri 30 January 2026 | 570.00 (8.2%) | 522.00 | 515.00 - 580.00 | 2.9639 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 620.85 and 679.5
| Weekly Target 1 | 573.58 |
| Weekly Target 2 | 609.47 |
| Weekly Target 3 | 632.23333333333 |
| Weekly Target 4 | 668.12 |
| Weekly Target 5 | 690.88 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 645.35 (8.22%) | 596.35 | 596.35 - 655.00 | 0.3319 times | Fri 06 February 2026 | 596.35 (4.62%) | 571.70 | 564.20 - 636.80 | 0.6919 times | Fri 30 January 2026 | 570.00 (13.67%) | 500.05 | 495.10 - 580.00 | 0.5923 times | Fri 23 January 2026 | 501.45 (-7.06%) | 539.50 | 462.30 - 563.95 | 5.2013 times | Fri 16 January 2026 | 539.55 (-5.57%) | 570.00 | 537.05 - 571.35 | 0.4307 times | Fri 09 January 2026 | 571.35 (-11.68%) | 646.90 | 568.00 - 650.00 | 1.5352 times | Fri 02 January 2026 | 646.90 (0.88%) | 644.60 | 633.10 - 653.80 | 0.114 times | Fri 26 December 2025 | 641.25 (2.31%) | 628.00 | 628.00 - 662.10 | 0.2749 times | Fri 19 December 2025 | 626.75 (-4.2%) | 654.25 | 620.05 - 657.70 | 0.2418 times | Fri 12 December 2025 | 654.25 (4.11%) | 628.00 | 611.00 - 687.70 | 0.586 times | Fri 05 December 2025 | 628.40 (-2.1%) | 651.10 | 615.60 - 651.10 | 0.3145 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 604.78 and 695.58
| Monthly Target 1 | 530.72 |
| Monthly Target 2 | 588.03 |
| Monthly Target 3 | 621.51666666667 |
| Monthly Target 4 | 678.83 |
| Monthly Target 5 | 712.32 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 645.35 (13.22%) | 571.70 | 564.20 - 655.00 | 0.1664 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.2661 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2443 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5463 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.7759 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.4257 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.1025 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.262 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6605 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5503 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.6995 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 457.48 and 650.18
| Yearly Target 1 | 394.85 |
| Yearly Target 2 | 520.1 |
| Yearly Target 3 | 587.55 |
| Yearly Target 4 | 712.8 |
| Yearly Target 5 | 780.25 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 645.35 (-0.1%) | 649.40 | 462.30 - 655.00 | 0.2197 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.6438 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.3674 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.4573 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.3118 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 612.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 53 points
Upper Bollinger band is at 678 and lower is at 470, while middle bands are at 522 and 626
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePetrochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupremePetrochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremePetrochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremePetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.2 and SupremePetrochem SPLPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 635.26 |
| 12 day DMA | 608.37 |
| 20 day DMA | 573.24 |
| 35 day DMA | 589.87 |
| 50 day DMA | 605.99 |
| 100 day DMA | 675.33 |
| 150 day DMA | 714.68 |
| 200 day DMA | 722.8 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.62 | 632.26 | 624.07 |
| 12 day EMA | 612.8 | 606.88 | 599.29 |
| 20 day EMA | 600.66 | 595.96 | 590.42 |
| 35 day EMA | 601.98 | 599.43 | 596.53 |
| 50 day EMA | 612.27 | 610.92 | 609.38 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.26 | 626.94 | 623.29 |
| 12 day SMA | 608.37 | 598.5 | 586.63 |
| 20 day SMA | 573.24 | 568.17 | 563.9 |
| 35 day SMA | 589.87 | 589.77 | 589.69 |
| 50 day SMA | 605.99 | 605.85 | 605.34 |
| 100 day SMA | 675.33 | 677.1 | 678.67 |
| 150 day SMA | 714.68 | 715.75 | 716.88 |
| 200 day SMA | 722.8 | 722.79 | 722.82 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 16.35 and PE is: 39.47
Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)
Debt: 140.29 in crores
Market capitalization: 12424.29
EPS is 18.59 and PE is: 34.71
Last quarter profit: (June 2025 quarter) 80.92 crores (-33.64%)
Debt: 129.53 in crores
Market capitalization: 14378.75
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
