ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePetrochem

Strong intraday Stock price targets for SupremePetrochem are 641.25 and 657.6

Intraday Target 1628.77
Intraday Target 2637.38
Intraday Target 3645.11666666667
Intraday Target 4653.73
Intraday Target 5661.47

Daily price and volume Supreme Petrochem

Date Closing Open Range Volume
Wed 31 December 2025 646.00 (0.64%) 636.50 636.50 - 652.85 0.413 times
Tue 30 December 2025 641.90 (0.52%) 638.55 633.10 - 653.80 0.6052 times
Mon 29 December 2025 638.55 (-0.42%) 644.60 638.00 - 649.45 0.6426 times
Fri 26 December 2025 641.25 (-1.08%) 648.00 637.35 - 648.00 0.6995 times
Wed 24 December 2025 648.25 (1%) 644.80 642.30 - 662.10 1.0248 times
Tue 23 December 2025 641.80 (-0.63%) 628.00 628.00 - 653.90 1.7014 times
Mon 22 December 2025 645.90 (3.06%) 628.00 628.00 - 658.15 1.9196 times
Fri 19 December 2025 626.75 (-1.57%) 636.75 620.05 - 638.45 1.6517 times
Thu 18 December 2025 636.75 (-0.45%) 639.45 628.00 - 641.25 0.6702 times
Wed 17 December 2025 639.60 (-0.64%) 637.80 636.30 - 644.00 0.672 times
Tue 16 December 2025 643.70 (-0.89%) 648.00 635.50 - 649.20 1.2883 times

 Daily chart SupremePetrochem

Weekly price and charts SupremePetrochem

Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 639.55 and 660.25

Weekly Target 1623.6
Weekly Target 2634.8
Weekly Target 3644.3
Weekly Target 4655.5
Weekly Target 5665

Weekly price and volumes for Supreme Petrochem

Date Closing Open Range Volume
Wed 31 December 2025 646.00 (0.74%) 644.60 633.10 - 653.80 0.1275 times
Fri 26 December 2025 641.25 (2.31%) 628.00 628.00 - 662.10 0.4103 times
Fri 19 December 2025 626.75 (-4.2%) 654.25 620.05 - 657.70 0.361 times
Fri 12 December 2025 654.25 (4.11%) 628.00 611.00 - 687.70 0.8747 times
Fri 05 December 2025 628.40 (-2.1%) 651.10 615.60 - 651.10 0.4695 times
Fri 28 November 2025 641.85 (-2.29%) 660.90 639.50 - 680.20 0.921 times
Fri 21 November 2025 656.90 (1.83%) 676.05 619.15 - 676.05 1.9579 times
Fri 14 November 2025 645.10 (-2.15%) 664.30 641.25 - 673.20 0.5363 times
Fri 07 November 2025 659.25 (-12.14%) 744.50 655.20 - 744.50 1.6005 times
Fri 31 October 2025 750.35 (-7.15%) 808.10 747.80 - 809.95 2.7413 times
Fri 24 October 2025 808.10 (4.04%) 776.70 762.85 - 815.00 0.6371 times

 weekly chart SupremePetrochem

Monthly price and charts SupremePetrochem

Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 590.15 and 666.85

Monthly Target 1571.53
Monthly Target 2608.77
Monthly Target 3648.23333333333
Monthly Target 4685.47
Monthly Target 5724.93

Monthly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Wed 31 December 2025 646.00 (0.65%) 651.10 611.00 - 687.70 0.2512 times
Fri 28 November 2025 641.85 (-14.46%) 744.50 619.15 - 744.50 0.5617 times
Fri 31 October 2025 750.35 (-9.83%) 848.70 747.80 - 857.20 0.7978 times
Tue 30 September 2025 832.15 (8.9%) 764.15 763.95 - 979.00 4.5507 times
Fri 29 August 2025 764.15 (-2.8%) 784.05 721.30 - 857.95 1.1336 times
Thu 31 July 2025 786.20 (-9.16%) 874.95 781.00 - 875.95 0.2694 times
Mon 30 June 2025 865.45 (21.12%) 714.55 707.40 - 908.00 0.6792 times
Fri 30 May 2025 714.55 (9.92%) 664.00 631.90 - 744.50 0.5658 times
Wed 30 April 2025 650.05 (3.38%) 629.95 537.95 - 663.70 0.7193 times
Fri 28 March 2025 628.80 (17.19%) 532.00 518.05 - 665.00 0.4713 times
Fri 28 February 2025 536.55 (-12.4%) 619.45 528.00 - 685.00 0.5643 times

 monthly chart SupremePetrochem

Yearly price and charts SupremePetrochem

Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 351.55 and 812.5

Yearly Target 1253.4
Yearly Target 2449.7
Yearly Target 3714.35
Yearly Target 4910.65
Yearly Target 51175.3

Yearly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Wed 31 December 2025 646.00 (-2.92%) 668.90 518.05 - 979.00 1.3755 times
Tue 31 December 2024 665.40 (18.91%) 561.00 521.25 - 926.60 1.1442 times
Fri 29 December 2023 559.60 (-29.27%) 799.00 345.30 - 800.00 1.2194 times
Fri 30 December 2022 791.20 (0%) 897.00 675.00 - 941.95 0.2609 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SupremePetrochem

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 643.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 644 and price is deviating by 13 points

Upper Bollinger band is at 668 and lower is at 620, while middle bands are at 632 and 656

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SupremePetrochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremePetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremePetrochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremePetrochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.21 and SupremePetrochem SPLPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.

SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO

DMA (daily moving average) of Supreme Petrochem SPLPETRO

DMA period DMA value
5 day DMA 643.19
12 day DMA 641.66
20 day DMA 643.5
35 day DMA 645.97
50 day DMA 674.42
100 day DMA 735.47
150 day DMA 756.15
200 day DMA 728.23

EMA (exponential moving average) of Supreme Petrochem SPLPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA642.99641.49641.28
12 day EMA643.26642.76642.92
20 day EMA646.9647647.54
35 day EMA663.52664.55665.88
50 day EMA679.61680.98682.57

SMA (simple moving average) of Supreme Petrochem SPLPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA643.19642.35643.15
12 day SMA641.66642.35644.18
20 day SMA643.5643.13642.18
35 day SMA645.97646.46647.04
50 day SMA674.42677.03679.71
100 day SMA735.47737.2738.93
150 day SMA756.15756.62757.08
200 day SMA728.23727.87727.66

Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO

EPS is 16.35 and PE is: 39.51

Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)

Debt: 140.29 in crores

Market capitalization: 12424.29

EPS is 18.59 and PE is: 34.75

Last quarter profit: (June 2025 quarter) 80.92 crores (-33.64%)

Debt: 129.53 in crores

Market capitalization: 14378.75

Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top