SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 641.25 and 657.6
| Intraday Target 1 | 628.77 |
| Intraday Target 2 | 637.38 |
| Intraday Target 3 | 645.11666666667 |
| Intraday Target 4 | 653.73 |
| Intraday Target 5 | 661.47 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 646.00 (0.64%) | 636.50 | 636.50 - 652.85 | 0.413 times | Tue 30 December 2025 | 641.90 (0.52%) | 638.55 | 633.10 - 653.80 | 0.6052 times | Mon 29 December 2025 | 638.55 (-0.42%) | 644.60 | 638.00 - 649.45 | 0.6426 times | Fri 26 December 2025 | 641.25 (-1.08%) | 648.00 | 637.35 - 648.00 | 0.6995 times | Wed 24 December 2025 | 648.25 (1%) | 644.80 | 642.30 - 662.10 | 1.0248 times | Tue 23 December 2025 | 641.80 (-0.63%) | 628.00 | 628.00 - 653.90 | 1.7014 times | Mon 22 December 2025 | 645.90 (3.06%) | 628.00 | 628.00 - 658.15 | 1.9196 times | Fri 19 December 2025 | 626.75 (-1.57%) | 636.75 | 620.05 - 638.45 | 1.6517 times | Thu 18 December 2025 | 636.75 (-0.45%) | 639.45 | 628.00 - 641.25 | 0.6702 times | Wed 17 December 2025 | 639.60 (-0.64%) | 637.80 | 636.30 - 644.00 | 0.672 times | Tue 16 December 2025 | 643.70 (-0.89%) | 648.00 | 635.50 - 649.20 | 1.2883 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 639.55 and 660.25
| Weekly Target 1 | 623.6 |
| Weekly Target 2 | 634.8 |
| Weekly Target 3 | 644.3 |
| Weekly Target 4 | 655.5 |
| Weekly Target 5 | 665 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 646.00 (0.74%) | 644.60 | 633.10 - 653.80 | 0.1275 times | Fri 26 December 2025 | 641.25 (2.31%) | 628.00 | 628.00 - 662.10 | 0.4103 times | Fri 19 December 2025 | 626.75 (-4.2%) | 654.25 | 620.05 - 657.70 | 0.361 times | Fri 12 December 2025 | 654.25 (4.11%) | 628.00 | 611.00 - 687.70 | 0.8747 times | Fri 05 December 2025 | 628.40 (-2.1%) | 651.10 | 615.60 - 651.10 | 0.4695 times | Fri 28 November 2025 | 641.85 (-2.29%) | 660.90 | 639.50 - 680.20 | 0.921 times | Fri 21 November 2025 | 656.90 (1.83%) | 676.05 | 619.15 - 676.05 | 1.9579 times | Fri 14 November 2025 | 645.10 (-2.15%) | 664.30 | 641.25 - 673.20 | 0.5363 times | Fri 07 November 2025 | 659.25 (-12.14%) | 744.50 | 655.20 - 744.50 | 1.6005 times | Fri 31 October 2025 | 750.35 (-7.15%) | 808.10 | 747.80 - 809.95 | 2.7413 times | Fri 24 October 2025 | 808.10 (4.04%) | 776.70 | 762.85 - 815.00 | 0.6371 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 590.15 and 666.85
| Monthly Target 1 | 571.53 |
| Monthly Target 2 | 608.77 |
| Monthly Target 3 | 648.23333333333 |
| Monthly Target 4 | 685.47 |
| Monthly Target 5 | 724.93 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2512 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5617 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.7978 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.5507 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.1336 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2694 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6792 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5658 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.7193 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.4713 times | Fri 28 February 2025 | 536.55 (-12.4%) | 619.45 | 528.00 - 685.00 | 0.5643 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 351.55 and 812.5
| Yearly Target 1 | 253.4 |
| Yearly Target 2 | 449.7 |
| Yearly Target 3 | 714.35 |
| Yearly Target 4 | 910.65 |
| Yearly Target 5 | 1175.3 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.3755 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.1442 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.2194 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.2609 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 643.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 644 and price is deviating by 13 points
Upper Bollinger band is at 668 and lower is at 620, while middle bands are at 632 and 656
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupremePetrochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremePetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremePetrochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremePetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.21 and SupremePetrochem SPLPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 643.19 |
| 12 day DMA | 641.66 |
| 20 day DMA | 643.5 |
| 35 day DMA | 645.97 |
| 50 day DMA | 674.42 |
| 100 day DMA | 735.47 |
| 150 day DMA | 756.15 |
| 200 day DMA | 728.23 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.99 | 641.49 | 641.28 |
| 12 day EMA | 643.26 | 642.76 | 642.92 |
| 20 day EMA | 646.9 | 647 | 647.54 |
| 35 day EMA | 663.52 | 664.55 | 665.88 |
| 50 day EMA | 679.61 | 680.98 | 682.57 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.19 | 642.35 | 643.15 |
| 12 day SMA | 641.66 | 642.35 | 644.18 |
| 20 day SMA | 643.5 | 643.13 | 642.18 |
| 35 day SMA | 645.97 | 646.46 | 647.04 |
| 50 day SMA | 674.42 | 677.03 | 679.71 |
| 100 day SMA | 735.47 | 737.2 | 738.93 |
| 150 day SMA | 756.15 | 756.62 | 757.08 |
| 200 day SMA | 728.23 | 727.87 | 727.66 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 16.35 and PE is: 39.51
Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)
Debt: 140.29 in crores
Market capitalization: 12424.29
EPS is 18.59 and PE is: 34.75
Last quarter profit: (June 2025 quarter) 80.92 crores (-33.64%)
Debt: 129.53 in crores
Market capitalization: 14378.75
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


