Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 651.05 and 686.3
| Intraday Target 1 | 623.93 |
| Intraday Target 2 | 642.92 |
| Intraday Target 3 | 659.18333333333 |
| Intraday Target 4 | 678.17 |
| Intraday Target 5 | 694.43 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 661.90 (1.75%) | 650.50 | 640.20 - 675.45 | 1.934 times | Thu 19 February 2026 | 650.50 (1.91%) | 633.85 | 632.00 - 664.00 | 2.4244 times | Wed 18 February 2026 | 638.30 (1.21%) | 625.00 | 625.00 - 647.00 | 0.641 times | Tue 17 February 2026 | 630.65 (1.55%) | 623.90 | 620.15 - 635.85 | 0.2626 times | Mon 16 February 2026 | 621.00 (-0.58%) | 620.00 | 618.10 - 628.95 | 0.2533 times | Fri 13 February 2026 | 624.65 (-3.21%) | 638.00 | 620.40 - 640.20 | 1.0862 times | Thu 12 February 2026 | 645.35 (-0.51%) | 648.65 | 630.65 - 649.20 | 0.513 times | Wed 11 February 2026 | 648.65 (0.33%) | 639.10 | 639.10 - 654.30 | 0.4559 times | Tue 10 February 2026 | 646.50 (1.1%) | 642.80 | 637.20 - 655.00 | 0.7688 times | Mon 09 February 2026 | 639.45 (7.23%) | 596.35 | 596.35 - 649.90 | 1.6607 times | Fri 06 February 2026 | 596.35 (-1.23%) | 603.00 | 588.05 - 606.30 | 1.0286 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 640 and 697.35
| Weekly Target 1 | 594.47 |
| Weekly Target 2 | 628.18 |
| Weekly Target 3 | 651.81666666667 |
| Weekly Target 4 | 685.53 |
| Weekly Target 5 | 709.17 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 661.90 (5.96%) | 620.00 | 618.10 - 675.45 | 0.5355 times | Fri 13 February 2026 | 624.65 (4.75%) | 596.35 | 596.35 - 655.00 | 0.4355 times | Fri 06 February 2026 | 596.35 (4.62%) | 571.70 | 564.20 - 636.80 | 0.6878 times | Fri 30 January 2026 | 570.00 (13.67%) | 500.05 | 495.10 - 580.00 | 0.5888 times | Fri 23 January 2026 | 501.45 (-7.06%) | 539.50 | 462.30 - 563.95 | 5.1709 times | Fri 16 January 2026 | 539.55 (-5.57%) | 570.00 | 537.05 - 571.35 | 0.4282 times | Fri 09 January 2026 | 571.35 (-11.68%) | 646.90 | 568.00 - 650.00 | 1.5262 times | Fri 02 January 2026 | 646.90 (0.88%) | 644.60 | 633.10 - 653.80 | 0.1133 times | Fri 26 December 2025 | 641.25 (2.31%) | 628.00 | 628.00 - 662.10 | 0.2733 times | Fri 19 December 2025 | 626.75 (-4.2%) | 654.25 | 620.05 - 657.70 | 0.2404 times | Fri 12 December 2025 | 654.25 (4.11%) | 628.00 | 611.00 - 687.70 | 0.5826 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 613.05 and 724.3
| Monthly Target 1 | 522.6 |
| Monthly Target 2 | 592.25 |
| Monthly Target 3 | 633.85 |
| Monthly Target 4 | 703.5 |
| Monthly Target 5 | 745.1 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 661.90 (16.12%) | 571.70 | 564.20 - 675.45 | 0.2684 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.253 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2418 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5406 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.7678 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.3798 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.091 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2593 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6537 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5446 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.6923 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 562.1 and 775.25
| Yearly Target 1 | 386.73 |
| Yearly Target 2 | 524.32 |
| Yearly Target 3 | 599.88333333333 |
| Yearly Target 4 | 737.47 |
| Yearly Target 5 | 813.03 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 661.90 (2.46%) | 649.40 | 462.30 - 675.45 | 0.235 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.6385 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.363 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.4526 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.3108 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 631.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 609 and price is deviating by 45 points
Upper Bollinger band is at 697 and lower is at 520, while middle bands are at 564 and 653
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePetrochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremePetrochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremePetrochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupremePetrochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremePetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.36 and SupremePetrochem SPLPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 640.47 |
| 12 day DMA | 633.92 |
| 20 day DMA | 608.03 |
| 35 day DMA | 588.95 |
| 50 day DMA | 605.49 |
| 100 day DMA | 662.28 |
| 150 day DMA | 707.6 |
| 200 day DMA | 722.44 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.23 | 638.4 | 632.35 |
| 12 day EMA | 631.17 | 625.58 | 621.05 |
| 20 day EMA | 618.52 | 613.96 | 610.12 |
| 35 day EMA | 616.29 | 613.61 | 611.44 |
| 50 day EMA | 612.25 | 610.22 | 608.58 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.47 | 633.02 | 631.99 |
| 12 day SMA | 633.92 | 631.3 | 629.44 |
| 20 day SMA | 608.03 | 600.01 | 593.56 |
| 35 day SMA | 588.95 | 588.41 | 588.29 |
| 50 day SMA | 605.49 | 605.42 | 605.89 |
| 100 day SMA | 662.28 | 664.36 | 666.37 |
| 150 day SMA | 707.6 | 708.65 | 709.76 |
| 200 day SMA | 722.44 | 722.41 | 722.42 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 16.35 and PE is: 40.48
Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)
Debt: 140.29 in crores
Market capitalization: 12424.29
EPS is 18.59 and PE is: 35.61
Last quarter profit: (June 2025 quarter) 80.92 crores (-33.64%)
Debt: 129.53 in crores
Market capitalization: 14378.75
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
