ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePetrochem

Strong intraday Stock price targets for SupremePetrochem are 681.5 and 698.05

Intraday Target 1678.2
Intraday Target 2684.8
Intraday Target 3694.75
Intraday Target 4701.35
Intraday Target 5711.3

Daily price and volume Supreme Petrochem

Date Closing Open Range Volume
Mon 24 August 2026 691.40 (-0.92%) 704.70 688.15 - 704.70 0.4954 times
Fri 21 August 2026 697.80 (-0.41%) 700.70 694.10 - 704.25 0.3651 times
Thu 20 August 2026 700.70 (-0.27%) 709.90 696.10 - 709.90 0.2925 times
Wed 19 August 2026 702.60 (-0.62%) 712.60 700.00 - 712.60 0.2285 times
Tue 18 August 2026 707.00 (-2.27%) 727.95 705.00 - 727.95 0.4697 times
Mon 17 August 2026 723.45 (-0.43%) 733.60 711.25 - 733.60 0.6947 times
Fri 14 August 2026 726.55 (1.38%) 714.90 709.55 - 732.45 0.7178 times
Thu 13 August 2026 716.65 (-1.24%) 734.00 715.00 - 736.00 0.855 times
Wed 12 August 2026 725.65 (5.9%) 685.90 684.55 - 731.70 5.1953 times
Tue 11 August 2026 685.25 (-1.23%) 693.00 681.85 - 699.25 0.686 times
Mon 10 August 2026 693.75 (-1.1%) 691.65 690.00 - 701.45 0.5052 times

 Daily chart SupremePetrochem

Weekly price and charts SupremePetrochem

Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 681.5 and 698.05

Weekly Target 1678.2
Weekly Target 2684.8
Weekly Target 3694.75
Weekly Target 4701.35
Weekly Target 5711.3

Weekly price and volumes for Supreme Petrochem

Date Closing Open Range Volume
Mon 24 August 2026 691.40 (-0.92%) 704.70 688.15 - 704.70 0.0651 times
Fri 21 August 2026 697.80 (-3.96%) 733.60 694.10 - 733.60 0.2695 times
Fri 14 August 2026 726.55 (3.58%) 691.65 681.85 - 736.00 1.0461 times
Fri 07 August 2026 701.45 (-1.64%) 718.30 693.40 - 724.70 0.3778 times
Fri 31 July 2026 713.15 (-3.84%) 749.95 696.05 - 783.80 3.2445 times
Fri 24 July 2026 741.60 (6.87%) 693.90 685.00 - 757.65 3.2665 times
Fri 17 July 2026 693.90 (-5.41%) 734.40 678.35 - 736.60 0.3337 times
Fri 10 July 2026 733.55 (1.18%) 732.80 715.00 - 752.00 0.3149 times
Fri 03 July 2026 725.00 (-2.09%) 740.10 708.50 - 749.95 0.3078 times
Thu 25 June 2026 740.50 (-1.3%) 768.95 738.65 - 788.00 0.774 times
Fri 19 June 2026 750.25 (6.86%) 709.40 698.35 - 757.35 1.035 times

 weekly chart SupremePetrochem

Monthly price and charts SupremePetrochem

Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 659.55 and 713.7

Monthly Target 1648.93
Monthly Target 2670.17
Monthly Target 3703.08333333333
Monthly Target 4724.32
Monthly Target 5757.23

Monthly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Mon 24 August 2026 691.40 (-3.05%) 718.30 681.85 - 736.00 0.4869 times
Fri 31 July 2026 713.15 (-0.11%) 721.40 678.35 - 783.80 2.0242 times
Tue 30 June 2026 713.95 (7.26%) 664.00 660.60 - 788.00 0.7931 times
Fri 29 May 2026 665.65 (-12.1%) 760.05 662.30 - 765.00 0.3535 times
Thu 30 April 2026 757.30 (2.56%) 749.90 715.50 - 847.00 2.2283 times
Mon 30 March 2026 738.40 (3.01%) 720.30 631.45 - 786.95 1.2086 times
Fri 27 February 2026 716.80 (25.75%) 571.70 564.20 - 744.60 0.6524 times
Fri 30 January 2026 570.00 (-11.76%) 649.40 462.30 - 650.00 1.387 times
Wed 31 December 2025 646.00 (0.65%) 651.10 611.00 - 687.70 0.2676 times
Fri 28 November 2025 641.85 (-14.46%) 744.50 619.15 - 744.50 0.5984 times
Fri 31 October 2025 750.35 (-9.83%) 848.70 747.80 - 857.20 0.85 times

 monthly chart SupremePetrochem

Yearly price and charts SupremePetrochem

Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 576.85 and 961.55

Yearly Target 1282.2
Yearly Target 2486.8
Yearly Target 3666.9
Yearly Target 4871.5
Yearly Target 51051.6

Yearly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Mon 24 August 2026 691.40 (7.03%) 649.40 462.30 - 847.00 1.0552 times
Wed 31 December 2025 646.00 (-2.92%) 668.90 518.05 - 979.00 1.3565 times
Tue 31 December 2024 665.40 (18.91%) 561.00 521.25 - 926.60 1.1284 times
Fri 29 December 2023 559.60 (-29.27%) 799.00 345.30 - 800.00 1.2026 times
Fri 30 December 2022 791.20 (0%) 897.00 675.00 - 941.95 0.2573 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of SupremePetrochem

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 705.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 711 and price is deviating by 15 points

Upper Bollinger band is at 739 and lower is at 682, while middle bands are at 697 and 725

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.

SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremePetrochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.17 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.

SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO

DMA (daily moving average) of Supreme Petrochem SPLPETRO

DMA period DMA value
5 day DMA 699.9
12 day DMA 706.02
20 day DMA 710.25
35 day DMA 717.02
50 day DMA 720.9
100 day DMA 722.77
150 day DMA 690.62
200 day DMA 678.44

EMA (exponential moving average) of Supreme Petrochem SPLPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA699.86704.09707.23
12 day EMA705.9708.53710.48
20 day EMA709.49711.39712.82
35 day EMA712.25713.48714.4
50 day EMA715.26716.23716.98

SMA (simple moving average) of Supreme Petrochem SPLPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA699.9706.31712.06
12 day SMA706.02706.96707.64
20 day SMA710.25713.72715.91
35 day SMA717.02718.07718.85
50 day SMA720.9721.12720.5
100 day SMA722.77723.41723.14
150 day SMA690.62689.77688.85
200 day SMA678.44678.73679.01

Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO

EPS is 17.41 and PE is: 39.71

Last quarter profit: (March 2026 quarter) 168.04 crores (59.18%)

Debt: 126.08 in crores

Market capitalization: 13924.46

EPS is 14.15 and PE is: 48.86

Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)

Debt: 140.29 in crores

Market capitalization: 14200.88

Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top