Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 533.65 and 565.5
| Intraday Target 1 | 524.98 |
| Intraday Target 2 | 542.32 |
| Intraday Target 3 | 556.83333333333 |
| Intraday Target 4 | 574.17 |
| Intraday Target 5 | 588.68 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 559.65 (-2.05%) | 570.00 | 539.50 - 571.35 | 1.3737 times | Fri 09 January 2026 | 571.35 (-3.45%) | 591.70 | 568.00 - 595.90 | 0.5424 times | Thu 08 January 2026 | 591.75 (-1.06%) | 598.10 | 588.00 - 601.65 | 0.2785 times | Wed 07 January 2026 | 598.10 (-0.99%) | 594.00 | 583.30 - 616.80 | 1.0472 times | Tue 06 January 2026 | 604.05 (-6%) | 640.00 | 591.60 - 643.25 | 6.1857 times | Mon 05 January 2026 | 642.60 (-0.66%) | 646.90 | 640.00 - 650.00 | 0.1407 times | Fri 02 January 2026 | 646.90 (0.61%) | 640.20 | 640.20 - 649.50 | 0.0865 times | Thu 01 January 2026 | 643.00 (-0.46%) | 649.40 | 642.45 - 649.40 | 0.0658 times | Wed 31 December 2025 | 646.00 (0.64%) | 636.50 | 636.50 - 652.85 | 0.1134 times | Tue 30 December 2025 | 641.90 (0.52%) | 638.55 | 633.10 - 653.80 | 0.1661 times | Mon 29 December 2025 | 638.55 (-0.42%) | 644.60 | 638.00 - 649.45 | 0.1764 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 533.65 and 565.5
| Weekly Target 1 | 524.98 |
| Weekly Target 2 | 542.32 |
| Weekly Target 3 | 556.83333333333 |
| Weekly Target 4 | 574.17 |
| Weekly Target 5 | 588.68 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 559.65 (-2.05%) | 570.00 | 539.50 - 571.35 | 0.4586 times | Fri 09 January 2026 | 571.35 (-11.68%) | 646.90 | 568.00 - 650.00 | 2.7357 times | Fri 02 January 2026 | 646.90 (0.88%) | 644.60 | 633.10 - 653.80 | 0.2031 times | Fri 26 December 2025 | 641.25 (2.31%) | 628.00 | 628.00 - 662.10 | 0.4898 times | Fri 19 December 2025 | 626.75 (-4.2%) | 654.25 | 620.05 - 657.70 | 0.431 times | Fri 12 December 2025 | 654.25 (4.11%) | 628.00 | 611.00 - 687.70 | 1.0442 times | Fri 05 December 2025 | 628.40 (-2.1%) | 651.10 | 615.60 - 651.10 | 0.5605 times | Fri 28 November 2025 | 641.85 (-2.29%) | 660.90 | 639.50 - 680.20 | 1.0996 times | Fri 21 November 2025 | 656.90 (1.83%) | 676.05 | 619.15 - 676.05 | 2.3374 times | Fri 14 November 2025 | 645.10 (-2.15%) | 664.30 | 641.25 - 673.20 | 0.6402 times | Fri 07 November 2025 | 659.25 (-12.14%) | 744.50 | 655.20 - 744.50 | 1.9107 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 494.33 and 604.83
| Monthly Target 1 | 472.55 |
| Monthly Target 2 | 516.1 |
| Monthly Target 3 | 583.05 |
| Monthly Target 4 | 626.6 |
| Monthly Target 5 | 693.55 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 559.65 (-13.37%) | 649.40 | 539.50 - 650.00 | 0.3096 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2555 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5712 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.8114 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.6279 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.1528 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.274 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6907 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5755 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.7315 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.4793 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 494.33 and 604.83
| Yearly Target 1 | 472.55 |
| Yearly Target 2 | 516.1 |
| Yearly Target 3 | 583.05 |
| Yearly Target 4 | 626.6 |
| Yearly Target 5 | 693.55 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 559.65 (-13.37%) | 649.40 | 539.50 - 650.00 | 0.047 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.7032 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.4167 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.5099 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.3231 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 608.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 628 and price is deviating by 27 points
Upper Bollinger band is at 681 and lower is at 575, while middle bands are at 602 and 655
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.
SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremePetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.49 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 584.98 |
| 12 day DMA | 618.76 |
| 20 day DMA | 627.87 |
| 35 day DMA | 636.88 |
| 50 day DMA | 645.61 |
| 100 day DMA | 723.4 |
| 150 day DMA | 750.25 |
| 200 day DMA | 728.64 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.8 | 597.37 | 610.38 |
| 12 day EMA | 608.22 | 617.05 | 625.36 |
| 20 day EMA | 621.28 | 627.76 | 633.7 |
| 35 day EMA | 638.36 | 642.99 | 647.21 |
| 50 day EMA | 650.77 | 654.49 | 657.88 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.98 | 601.57 | 616.68 |
| 12 day SMA | 618.76 | 626.14 | 632.01 |
| 20 day SMA | 627.87 | 632.6 | 637.22 |
| 35 day SMA | 636.88 | 639.66 | 641.51 |
| 50 day SMA | 645.61 | 649.49 | 653.41 |
| 100 day SMA | 723.4 | 725.86 | 727.46 |
| 150 day SMA | 750.25 | 751.42 | 752.41 |
| 200 day SMA | 728.64 | 729.01 | 729.26 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 16.35 and PE is: 34.23
Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)
Debt: 140.29 in crores
Market capitalization: 12424.29
EPS is 18.59 and PE is: 30.1
Last quarter profit: (June 2025 quarter) 80.92 crores (-33.64%)
Debt: 129.53 in crores
Market capitalization: 14378.75
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
