SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 687.35 and 726.3
| Intraday Target 1 | 678.93 |
| Intraday Target 2 | 695.77 |
| Intraday Target 3 | 717.88333333333 |
| Intraday Target 4 | 734.72 |
| Intraday Target 5 | 756.83 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 712.60 (-3.61%) | 740.00 | 701.05 - 740.00 | 1.3647 times | Thu 22 October 2026 | 739.25 (-0.27%) | 741.25 | 725.55 - 750.00 | 0.5589 times | Wed 21 October 2026 | 741.25 (-2.68%) | 765.00 | 735.60 - 768.80 | 0.7842 times | Mon 19 October 2026 | 761.70 (-0.72%) | 763.55 | 755.00 - 796.90 | 1.2124 times | Fri 16 October 2026 | 767.25 (0.43%) | 765.10 | 757.00 - 781.70 | 0.9914 times | Thu 15 October 2026 | 763.95 (-2.1%) | 783.55 | 758.10 - 783.55 | 0.8211 times | Wed 14 October 2026 | 780.30 (0.89%) | 773.45 | 761.60 - 784.00 | 0.7063 times | Tue 13 October 2026 | 773.45 (0.29%) | 775.10 | 749.30 - 777.00 | 0.7123 times | Mon 12 October 2026 | 771.25 (-2.19%) | 790.00 | 768.30 - 805.00 | 1.3662 times | Fri 09 October 2026 | 788.55 (0.63%) | 784.00 | 775.25 - 795.95 | 1.4826 times | Thu 08 October 2026 | 783.65 (-2.85%) | 807.80 | 781.85 - 807.85 | 1.4872 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 658.9 and 754.75
| Weekly Target 1 | 641 |
| Weekly Target 2 | 676.8 |
| Weekly Target 3 | 736.85 |
| Weekly Target 4 | 772.65 |
| Weekly Target 5 | 832.7 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 712.60 (-7.12%) | 763.55 | 701.05 - 796.90 | 0.2842 times | Fri 16 October 2026 | 767.25 (-2.7%) | 790.00 | 749.30 - 805.00 | 0.3332 times | Fri 09 October 2026 | 788.55 (1.04%) | 780.45 | 768.30 - 826.85 | 0.5779 times | Thu 01 October 2026 | 780.45 (-11.31%) | 884.30 | 764.90 - 884.30 | 1.2174 times | Fri 25 September 2026 | 880.00 (1.65%) | 871.35 | 851.10 - 899.00 | 0.8989 times | Fri 18 September 2026 | 865.70 (5.79%) | 828.00 | 769.30 - 872.00 | 1.4038 times | Fri 11 September 2026 | 818.35 (6.13%) | 774.90 | 771.05 - 843.80 | 2.1178 times | Fri 04 September 2026 | 771.05 (10.02%) | 701.00 | 700.25 - 783.00 | 2.6664 times | Fri 28 August 2026 | 700.85 (0.44%) | 704.70 | 688.05 - 717.00 | 0.336 times | Fri 21 August 2026 | 697.80 (-3.96%) | 733.60 | 694.10 - 733.60 | 0.1644 times | Fri 14 August 2026 | 726.55 (3.58%) | 691.65 | 681.85 - 736.00 | 0.6382 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 643.93 and 769.73
| Monthly Target 1 | 621.03 |
| Monthly Target 2 | 666.82 |
| Monthly Target 3 | 746.83333333333 |
| Monthly Target 4 | 792.62 |
| Monthly Target 5 | 872.63 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 712.60 (-11.83%) | 808.20 | 701.05 - 826.85 | 0.4627 times | Wed 30 September 2026 | 808.20 (10.86%) | 728.85 | 708.00 - 899.00 | 2.3741 times | Mon 31 August 2026 | 729.05 (2.23%) | 718.30 | 681.85 - 743.50 | 0.7961 times | Fri 31 July 2026 | 713.15 (-0.11%) | 721.40 | 678.35 - 783.80 | 1.4905 times | Tue 30 June 2026 | 713.95 (7.26%) | 664.00 | 660.60 - 788.00 | 0.584 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.2603 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 1.6408 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 0.8899 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.4804 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.0213 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.197 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 587.45 and 1024.15
| Yearly Target 1 | 254.6 |
| Yearly Target 2 | 483.6 |
| Yearly Target 3 | 691.3 |
| Yearly Target 4 | 920.3 |
| Yearly Target 5 | 1128 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 712.60 (10.31%) | 649.40 | 462.30 - 899.00 | 1.4228 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.2301 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.0232 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.0905 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.2334 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 762.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 730.43
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 793 and price is deviating by 45 points
Upper Bollinger band is at 881 and lower is at 705, while middle bands are at 749 and 837
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.
SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremePetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.31 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 744.41 |
| 12 day DMA | 765.82 |
| 20 day DMA | 792.65 |
| 35 day DMA | 800.86 |
| 50 day DMA | 773.42 |
| 100 day DMA | 745.24 |
| 150 day DMA | 737.35 |
| 200 day DMA | 706.47 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.63 | 753.14 | 760.08 |
| 12 day EMA | 762.56 | 771.64 | 777.53 |
| 20 day EMA | 775.16 | 781.74 | 786.21 |
| 35 day EMA | 770.77 | 774.19 | 776.25 |
| 50 day EMA | 764.16 | 766.26 | 767.36 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.41 | 754.68 | 762.89 |
| 12 day SMA | 765.82 | 774.74 | 779.66 |
| 20 day SMA | 792.65 | 801.13 | 807.41 |
| 35 day SMA | 800.86 | 801.03 | 800.73 |
| 50 day SMA | 773.42 | 772.87 | 771.96 |
| 100 day SMA | 745.24 | 744.84 | 744.1 |
| 150 day SMA | 737.35 | 737.05 | 736.73 |
| 200 day SMA | 706.47 | 706.13 | 705.65 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 17.41 and PE is: 40.93
Last quarter profit: (March 2026 quarter) 168.04 crores (59.18%)
Debt: 126.08 in crores
Market capitalization: 13924.46
EPS is 14.15 and PE is: 50.36
Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)
Debt: 140.29 in crores
Market capitalization: 14200.88
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


