Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 795.75 and 827.2
| Intraday Target 1 | 788.22 |
| Intraday Target 2 | 803.28 |
| Intraday Target 3 | 819.66666666667 |
| Intraday Target 4 | 834.73 |
| Intraday Target 5 | 851.12 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 818.35 (-1.18%) | 836.00 | 804.60 - 836.05 | 0.3059 times | Thu 10 September 2026 | 828.15 (1.79%) | 816.00 | 810.15 - 843.80 | 0.7164 times | Wed 09 September 2026 | 813.55 (-1.79%) | 828.00 | 810.00 - 837.60 | 0.3404 times | Tue 08 September 2026 | 828.40 (3.23%) | 809.00 | 783.15 - 831.10 | 1.5676 times | Mon 07 September 2026 | 802.50 (4.08%) | 774.90 | 771.05 - 805.00 | 1.4964 times | Fri 04 September 2026 | 771.05 (6.23%) | 725.00 | 724.95 - 783.00 | 2.9905 times | Thu 03 September 2026 | 725.80 (0.55%) | 721.10 | 717.55 - 727.50 | 0.0584 times | Wed 02 September 2026 | 721.85 (0.47%) | 718.05 | 713.40 - 724.25 | 0.145 times | Tue 01 September 2026 | 718.50 (-1.45%) | 728.85 | 708.00 - 728.85 | 0.2627 times | Mon 31 August 2026 | 729.05 (4.02%) | 701.00 | 700.25 - 743.50 | 2.1167 times | Fri 28 August 2026 | 700.85 (1.28%) | 692.85 | 691.95 - 717.00 | 0.3454 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 794.7 and 867.45
| Weekly Target 1 | 738.32 |
| Weekly Target 2 | 778.33 |
| Weekly Target 3 | 811.06666666667 |
| Weekly Target 4 | 851.08 |
| Weekly Target 5 | 883.82 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 818.35 (6.13%) | 774.90 | 771.05 - 843.80 | 2.013 times | Fri 04 September 2026 | 771.05 (10.02%) | 701.00 | 700.25 - 783.00 | 2.5345 times | Fri 28 August 2026 | 700.85 (0.44%) | 704.70 | 688.05 - 717.00 | 0.3194 times | Fri 21 August 2026 | 697.80 (-3.96%) | 733.60 | 694.10 - 733.60 | 0.1563 times | Fri 14 August 2026 | 726.55 (3.58%) | 691.65 | 681.85 - 736.00 | 0.6066 times | Fri 07 August 2026 | 701.45 (-1.64%) | 718.30 | 693.40 - 724.70 | 0.219 times | Fri 31 July 2026 | 713.15 (-3.84%) | 749.95 | 696.05 - 783.80 | 1.8812 times | Fri 24 July 2026 | 741.60 (6.87%) | 693.90 | 685.00 - 757.65 | 1.894 times | Fri 17 July 2026 | 693.90 (-5.41%) | 734.40 | 678.35 - 736.60 | 0.1935 times | Fri 10 July 2026 | 733.55 (1.18%) | 732.80 | 715.00 - 752.00 | 0.1826 times | Fri 03 July 2026 | 725.00 (-2.09%) | 740.10 | 708.50 - 749.95 | 0.1785 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 763.18 and 898.98
| Monthly Target 1 | 654.25 |
| Monthly Target 2 | 736.3 |
| Monthly Target 3 | 790.05 |
| Monthly Target 4 | 872.1 |
| Monthly Target 5 | 925.85 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 818.35 (12.25%) | 728.85 | 708.00 - 843.80 | 1.4623 times | Mon 31 August 2026 | 729.05 (2.23%) | 718.30 | 681.85 - 743.50 | 0.9234 times | Fri 31 July 2026 | 713.15 (-0.11%) | 721.40 | 678.35 - 783.80 | 1.7289 times | Tue 30 June 2026 | 713.95 (7.26%) | 664.00 | 660.60 - 788.00 | 0.6774 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.302 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 1.9033 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 1.0323 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.5573 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.1846 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2286 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5111 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 640.33 and 1025.03
| Yearly Target 1 | 324.52 |
| Yearly Target 2 | 571.43 |
| Yearly Target 3 | 709.21666666667 |
| Yearly Target 4 | 956.13 |
| Yearly Target 5 | 1093.92 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 818.35 (26.68%) | 649.40 | 462.30 - 847.00 | 1.2548 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.2879 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.0713 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.1417 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.2443 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 777 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 740 and price is deviating by 49 points
Upper Bollinger band is at 838 and lower is at 642, while middle bands are at 691 and 789
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePetrochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupremePetrochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremePetrochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremePetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.48 and SupremePetrochem SPLPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 818.19 |
| 12 day DMA | 762.5 |
| 20 day DMA | 739.08 |
| 35 day DMA | 729.27 |
| 50 day DMA | 727.65 |
| 100 day DMA | 723.53 |
| 150 day DMA | 710.36 |
| 200 day DMA | 685.03 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.97 | 804.28 | 792.34 |
| 12 day EMA | 777 | 769.48 | 758.82 |
| 20 day EMA | 757.52 | 751.12 | 743.02 |
| 35 day EMA | 742.74 | 738.29 | 733 |
| 50 day EMA | 736.16 | 732.81 | 728.92 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.19 | 808.73 | 788.26 |
| 12 day SMA | 762.5 | 753.33 | 742.68 |
| 20 day SMA | 739.08 | 734.49 | 728.91 |
| 35 day SMA | 729.27 | 727.08 | 724.43 |
| 50 day SMA | 727.65 | 725.79 | 723.44 |
| 100 day SMA | 723.53 | 723.08 | 722.5 |
| 150 day SMA | 710.36 | 709.09 | 707.46 |
| 200 day SMA | 685.03 | 684.22 | 683.26 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 17.41 and PE is: 47
Last quarter profit: (March 2026 quarter) 168.04 crores (59.18%)
Debt: 126.08 in crores
Market capitalization: 13924.46
EPS is 14.15 and PE is: 57.83
Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)
Debt: 140.29 in crores
Market capitalization: 14200.88
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
