SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 675.13 and 691.43
| Intraday Target 1 | 671.25 |
| Intraday Target 2 | 679 |
| Intraday Target 3 | 687.55 |
| Intraday Target 4 | 695.3 |
| Intraday Target 5 | 703.85 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 686.75 (-0.15%) | 690.00 | 679.80 - 696.10 | 0.5248 times | Wed 13 May 2026 | 687.75 (-1.3%) | 691.05 | 679.05 - 700.95 | 0.7021 times | Tue 12 May 2026 | 696.80 (-4.28%) | 719.50 | 691.00 - 732.75 | 0.6901 times | Mon 11 May 2026 | 727.95 (-1.62%) | 737.00 | 722.00 - 737.40 | 1.1116 times | Fri 08 May 2026 | 739.90 (-0.15%) | 744.35 | 732.65 - 749.75 | 1.4473 times | Thu 07 May 2026 | 741.00 (-1.33%) | 757.45 | 738.00 - 757.45 | 0.5707 times | Wed 06 May 2026 | 751.00 (2.69%) | 738.00 | 722.65 - 759.40 | 1.6025 times | Tue 05 May 2026 | 731.30 (-1.42%) | 733.00 | 728.00 - 748.00 | 1.1738 times | Mon 04 May 2026 | 741.85 (-2.04%) | 760.05 | 737.00 - 765.00 | 1.135 times | Thu 30 April 2026 | 757.30 (-2.23%) | 770.00 | 753.55 - 774.55 | 1.042 times | Wed 29 April 2026 | 774.55 (-0.59%) | 786.95 | 769.00 - 786.95 | 1.077 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 653.73 and 712.08
| Weekly Target 1 | 642.72 |
| Weekly Target 2 | 664.73 |
| Weekly Target 3 | 701.06666666667 |
| Weekly Target 4 | 723.08 |
| Weekly Target 5 | 759.42 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 686.75 (-7.18%) | 737.00 | 679.05 - 737.40 | 0.2384 times | Fri 08 May 2026 | 739.90 (-2.3%) | 760.05 | 722.65 - 765.00 | 0.4668 times | Thu 30 April 2026 | 757.30 (-6.74%) | 819.00 | 753.55 - 822.00 | 1.03 times | Fri 24 April 2026 | 812.00 (4.8%) | 774.80 | 756.00 - 847.00 | 1.5005 times | Fri 17 April 2026 | 774.80 (3.94%) | 745.00 | 724.40 - 783.30 | 0.5799 times | Fri 10 April 2026 | 745.45 (1.8%) | 732.25 | 715.50 - 805.00 | 3.3857 times | Thu 02 April 2026 | 732.25 (-3.04%) | 748.00 | 715.65 - 772.90 | 0.4722 times | Fri 27 March 2026 | 755.20 (15.48%) | 648.00 | 631.45 - 786.95 | 1.751 times | Fri 20 March 2026 | 653.95 (-2.1%) | 671.50 | 644.00 - 675.85 | 0.2297 times | Fri 13 March 2026 | 668.00 (-0.18%) | 678.00 | 645.75 - 709.40 | 0.3459 times | Fri 06 March 2026 | 669.20 (-6.64%) | 720.30 | 651.20 - 747.00 | 0.9907 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 639.93 and 725.88
| Monthly Target 1 | 624.32 |
| Monthly Target 2 | 655.53 |
| Monthly Target 3 | 710.26666666667 |
| Monthly Target 4 | 741.48 |
| Monthly Target 5 | 796.22 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 686.75 (-9.32%) | 760.05 | 679.05 - 765.00 | 0.1748 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 1.6526 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 0.8963 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.4839 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.0286 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.1985 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.4438 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.6304 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 3.5955 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 0.8957 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2129 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 574.53 and 959.23
| Yearly Target 1 | 280.65 |
| Yearly Target 2 | 483.7 |
| Yearly Target 3 | 665.35 |
| Yearly Target 4 | 868.4 |
| Yearly Target 5 | 1050.05 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 686.75 (6.31%) | 649.40 | 462.30 - 847.00 | 0.7165 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.473 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.2252 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.3058 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.2794 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 726.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 710.1
Munafa value: 19 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 756 and price is deviating by 37 points
Upper Bollinger band is at 829 and lower is at 683, while middle bands are at 720 and 793
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.
SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremePetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.01 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 707.83 |
| 12 day DMA | 734.61 |
| 20 day DMA | 755.65 |
| 35 day DMA | 740.44 |
| 50 day DMA | 720.84 |
| 100 day DMA | 662.94 |
| 150 day DMA | 678.13 |
| 200 day DMA | 708.37 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.15 | 712.85 | 725.4 |
| 12 day EMA | 726.71 | 733.97 | 742.37 |
| 20 day EMA | 734.71 | 739.76 | 745.23 |
| 35 day EMA | 727.99 | 730.42 | 732.93 |
| 50 day EMA | 713.66 | 714.76 | 715.86 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.83 | 718.68 | 731.33 |
| 12 day SMA | 734.61 | 741.75 | 752.1 |
| 20 day SMA | 755.65 | 759.65 | 761.64 |
| 35 day SMA | 740.44 | 739.44 | 738.85 |
| 50 day SMA | 720.84 | 720.04 | 719.27 |
| 100 day SMA | 662.94 | 662.57 | 662.23 |
| 150 day SMA | 678.13 | 679.02 | 679.98 |
| 200 day SMA | 708.37 | 708.97 | 709.62 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 14.15 and PE is: 48.53
Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)
Debt: 140.29 in crores
Market capitalization: 14200.88
EPS is 16.35 and PE is: 42
Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)
Debt: 140.29 in crores
Market capitalization: 12424.29
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


