Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 723.95 and 745.2
| Intraday Target 1 | 707.02 |
| Intraday Target 2 | 719.63 |
| Intraday Target 3 | 728.26666666667 |
| Intraday Target 4 | 740.88 |
| Intraday Target 5 | 749.52 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 732.25 (-0.89%) | 731.10 | 715.65 - 736.90 | 0.2371 times | Wed 01 April 2026 | 738.85 (0.06%) | 749.90 | 735.00 - 772.90 | 0.4988 times | Mon 30 March 2026 | 738.40 (-2.22%) | 748.00 | 716.00 - 748.00 | 1.2783 times | Fri 27 March 2026 | 755.20 (12.46%) | 664.00 | 664.00 - 786.95 | 5.969 times | Wed 25 March 2026 | 671.50 (-2.98%) | 691.75 | 668.30 - 692.10 | 0.2277 times | Tue 24 March 2026 | 692.10 (8.75%) | 642.90 | 636.75 - 705.00 | 1.1189 times | Mon 23 March 2026 | 636.40 (-2.68%) | 648.00 | 631.45 - 650.00 | 0.1532 times | Fri 20 March 2026 | 653.95 (0.31%) | 655.25 | 644.00 - 673.95 | 0.312 times | Thu 19 March 2026 | 651.90 (-2.24%) | 665.50 | 650.00 - 665.50 | 0.1052 times | Wed 18 March 2026 | 666.85 (1.72%) | 662.15 | 656.10 - 674.80 | 0.0997 times | Tue 17 March 2026 | 655.60 (-1.18%) | 665.00 | 649.60 - 669.35 | 0.3227 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 695.33 and 752.58
| Weekly Target 1 | 683.02 |
| Weekly Target 2 | 707.63 |
| Weekly Target 3 | 740.26666666667 |
| Weekly Target 4 | 764.88 |
| Weekly Target 5 | 797.52 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 732.25 (-3.04%) | 748.00 | 715.65 - 772.90 | 0.7795 times | Fri 27 March 2026 | 755.20 (15.48%) | 648.00 | 631.45 - 786.95 | 2.8905 times | Fri 20 March 2026 | 653.95 (-2.1%) | 671.50 | 644.00 - 675.85 | 0.3792 times | Fri 13 March 2026 | 668.00 (-0.18%) | 678.00 | 645.75 - 709.40 | 0.571 times | Fri 06 March 2026 | 669.20 (-6.64%) | 720.30 | 651.20 - 747.00 | 1.6355 times | Fri 27 February 2026 | 716.80 (8.29%) | 662.90 | 640.40 - 744.60 | 1.7552 times | Fri 20 February 2026 | 661.90 (5.96%) | 620.00 | 618.10 - 675.45 | 0.4739 times | Fri 13 February 2026 | 624.65 (4.75%) | 596.35 | 596.35 - 655.00 | 0.3854 times | Fri 06 February 2026 | 596.35 (4.62%) | 571.70 | 564.20 - 636.80 | 0.6087 times | Fri 30 January 2026 | 570.00 (13.67%) | 500.05 | 495.10 - 580.00 | 0.5211 times | Fri 23 January 2026 | 501.45 (-7.06%) | 539.50 | 462.30 - 563.95 | 4.5762 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 695.33 and 752.58
| Monthly Target 1 | 683.02 |
| Monthly Target 2 | 707.63 |
| Monthly Target 3 | 740.26666666667 |
| Monthly Target 4 | 764.88 |
| Monthly Target 5 | 797.52 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 732.25 (-0.83%) | 749.90 | 715.65 - 772.90 | 0.0507 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 1.0635 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.5741 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.2204 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2355 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5266 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.7479 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.2661 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.0627 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2525 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6367 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 597.28 and 921.93
| Yearly Target 1 | 335.85 |
| Yearly Target 2 | 534.05 |
| Yearly Target 3 | 660.5 |
| Yearly Target 4 | 858.7 |
| Yearly Target 5 | 985.15 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 732.25 (13.35%) | 649.40 | 462.30 - 786.95 | 0.4413 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.5676 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.304 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.3897 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.2974 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 702.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 686 and price is deviating by 33 points
Upper Bollinger band is at 750 and lower is at 621, while middle bands are at 653 and 718
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePetrochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupremePetrochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremePetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremePetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.78 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 727.24 |
| 12 day DMA | 688.04 |
| 20 day DMA | 685.02 |
| 35 day DMA | 670.23 |
| 50 day DMA | 638.21 |
| 100 day DMA | 635.4 |
| 150 day DMA | 687.69 |
| 200 day DMA | 718.21 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.08 | 720 | 710.58 |
| 12 day EMA | 702.19 | 696.73 | 689.08 |
| 20 day EMA | 687.66 | 682.97 | 677.09 |
| 35 day EMA | 661.43 | 657.26 | 652.46 |
| 50 day EMA | 639.8 | 636.03 | 631.83 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.24 | 719.21 | 698.72 |
| 12 day SMA | 688.04 | 682.68 | 678.64 |
| 20 day SMA | 685.02 | 682.29 | 681.19 |
| 35 day SMA | 670.23 | 667.58 | 663.51 |
| 50 day SMA | 638.21 | 634.21 | 630.23 |
| 100 day SMA | 635.4 | 634.75 | 634.29 |
| 150 day SMA | 687.69 | 688.11 | 688.68 |
| 200 day SMA | 718.21 | 718.33 | 718.43 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 14.15 and PE is: 51.75
Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)
Debt: 140.29 in crores
Market capitalization: 14200.88
EPS is 16.35 and PE is: 44.79
Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)
Debt: 140.29 in crores
Market capitalization: 12424.29
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
