SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 643.55 and 652.85
| Intraday Target 1 | 636.23 |
| Intraday Target 2 | 641.57 |
| Intraday Target 3 | 645.53333333333 |
| Intraday Target 4 | 650.87 |
| Intraday Target 5 | 654.83 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 646.90 (0.61%) | 640.20 | 640.20 - 649.50 | 0.3422 times | Thu 01 January 2026 | 643.00 (-0.46%) | 649.40 | 642.45 - 649.40 | 0.2603 times | Wed 31 December 2025 | 646.00 (0.64%) | 636.50 | 636.50 - 652.85 | 0.4482 times | Tue 30 December 2025 | 641.90 (0.52%) | 638.55 | 633.10 - 653.80 | 0.6569 times | Mon 29 December 2025 | 638.55 (-0.42%) | 644.60 | 638.00 - 649.45 | 0.6975 times | Fri 26 December 2025 | 641.25 (-1.08%) | 648.00 | 637.35 - 648.00 | 0.7592 times | Wed 24 December 2025 | 648.25 (1%) | 644.80 | 642.30 - 662.10 | 1.1124 times | Tue 23 December 2025 | 641.80 (-0.63%) | 628.00 | 628.00 - 653.90 | 1.8468 times | Mon 22 December 2025 | 645.90 (3.06%) | 628.00 | 628.00 - 658.15 | 2.0836 times | Fri 19 December 2025 | 626.75 (-1.57%) | 636.75 | 620.05 - 638.45 | 1.7928 times | Thu 18 December 2025 | 636.75 (-0.45%) | 639.45 | 628.00 - 641.25 | 0.7275 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 640 and 660.7
| Weekly Target 1 | 623.9 |
| Weekly Target 2 | 635.4 |
| Weekly Target 3 | 644.6 |
| Weekly Target 4 | 656.1 |
| Weekly Target 5 | 665.3 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 646.90 (0.88%) | 644.60 | 633.10 - 653.80 | 0.1694 times | Fri 26 December 2025 | 641.25 (2.31%) | 628.00 | 628.00 - 662.10 | 0.4086 times | Fri 19 December 2025 | 626.75 (-4.2%) | 654.25 | 620.05 - 657.70 | 0.3595 times | Fri 12 December 2025 | 654.25 (4.11%) | 628.00 | 611.00 - 687.70 | 0.871 times | Fri 05 December 2025 | 628.40 (-2.1%) | 651.10 | 615.60 - 651.10 | 0.4675 times | Fri 28 November 2025 | 641.85 (-2.29%) | 660.90 | 639.50 - 680.20 | 0.9171 times | Fri 21 November 2025 | 656.90 (1.83%) | 676.05 | 619.15 - 676.05 | 1.9496 times | Fri 14 November 2025 | 645.10 (-2.15%) | 664.30 | 641.25 - 673.20 | 0.534 times | Fri 07 November 2025 | 659.25 (-12.14%) | 744.50 | 655.20 - 744.50 | 1.5937 times | Fri 31 October 2025 | 750.35 (-7.15%) | 808.10 | 747.80 - 809.95 | 2.7297 times | Fri 24 October 2025 | 808.10 (4.04%) | 776.70 | 762.85 - 815.00 | 0.6344 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 638.9 and 648.2
| Monthly Target 1 | 636.23 |
| Monthly Target 2 | 641.57 |
| Monthly Target 3 | 645.53333333333 |
| Monthly Target 4 | 650.87 |
| Monthly Target 5 | 654.83 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 646.90 (0.14%) | 649.40 | 640.20 - 649.50 | 0.005 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2635 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5892 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.8369 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.7734 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.1891 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2826 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.7124 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5935 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.7545 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.4944 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 638.9 and 648.2
| Yearly Target 1 | 636.23 |
| Yearly Target 2 | 641.57 |
| Yearly Target 3 | 645.53333333333 |
| Yearly Target 4 | 650.87 |
| Yearly Target 5 | 654.83 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 646.90 (0.14%) | 649.40 | 640.20 - 649.50 | 0.0007 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.7191 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.43 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.524 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.3261 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 643.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 645 and price is deviating by 12 points
Upper Bollinger band is at 669 and lower is at 622, while middle bands are at 633 and 657
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupremePetrochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremePetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremePetrochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremePetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.81 and SupremePetrochem SPLPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 643.27 |
| 12 day DMA | 641.39 |
| 20 day DMA | 644.61 |
| 35 day DMA | 645.26 |
| 50 day DMA | 668.74 |
| 100 day DMA | 732.72 |
| 150 day DMA | 755.32 |
| 200 day DMA | 728.94 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.29 | 642.99 | 642.99 |
| 12 day EMA | 643.79 | 643.22 | 643.26 |
| 20 day EMA | 646.73 | 646.71 | 647.1 |
| 35 day EMA | 661.46 | 662.32 | 663.46 |
| 50 day EMA | 675.45 | 676.61 | 677.98 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.27 | 642.14 | 643.19 |
| 12 day SMA | 641.39 | 641.12 | 641.66 |
| 20 day SMA | 644.61 | 644.02 | 643.5 |
| 35 day SMA | 645.26 | 645.5 | 645.97 |
| 50 day SMA | 668.74 | 671.86 | 674.42 |
| 100 day SMA | 732.72 | 733.9 | 735.47 |
| 150 day SMA | 755.32 | 755.7 | 756.15 |
| 200 day SMA | 728.94 | 728.6 | 728.23 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 16.35 and PE is: 39.57
Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)
Debt: 140.29 in crores
Market capitalization: 12424.29
EPS is 18.59 and PE is: 34.8
Last quarter profit: (June 2025 quarter) 80.92 crores (-33.64%)
Debt: 129.53 in crores
Market capitalization: 14378.75
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


