Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 750.13 and 795.23
| Intraday Target 1 | 740.02 |
| Intraday Target 2 | 760.23 |
| Intraday Target 3 | 785.11666666667 |
| Intraday Target 4 | 805.33 |
| Intraday Target 5 | 830.22 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 780.45 (-3.43%) | 808.20 | 764.90 - 810.00 | 0.6016 times | Wed 30 September 2026 | 808.20 (-2.84%) | 834.90 | 801.65 - 855.00 | 0.6535 times | Tue 29 September 2026 | 831.85 (-3.82%) | 867.00 | 820.05 - 881.90 | 2.3825 times | Mon 28 September 2026 | 864.85 (-1.72%) | 884.30 | 858.00 - 884.30 | 0.2398 times | Fri 25 September 2026 | 880.00 (0.01%) | 876.00 | 856.20 - 882.00 | 0.4297 times | Thu 24 September 2026 | 879.90 (-0.26%) | 880.00 | 870.10 - 887.95 | 0.393 times | Wed 23 September 2026 | 882.20 (2.02%) | 868.25 | 860.55 - 899.00 | 1.0217 times | Tue 22 September 2026 | 864.75 (-0.1%) | 870.75 | 852.35 - 871.00 | 0.3327 times | Mon 21 September 2026 | 865.60 (-0.01%) | 871.35 | 851.10 - 878.80 | 0.6859 times | Fri 18 September 2026 | 865.70 (7.27%) | 811.40 | 804.90 - 872.00 | 3.2596 times | Thu 17 September 2026 | 807.00 (1.8%) | 800.60 | 790.60 - 814.90 | 0.3003 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 712.98 and 832.38
| Weekly Target 1 | 690.48 |
| Weekly Target 2 | 735.47 |
| Weekly Target 3 | 809.88333333333 |
| Weekly Target 4 | 854.87 |
| Weekly Target 5 | 929.28 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 780.45 (-11.31%) | 884.30 | 764.90 - 884.30 | 1.0447 times | Fri 25 September 2026 | 880.00 (1.65%) | 871.35 | 851.10 - 899.00 | 0.7714 times | Fri 18 September 2026 | 865.70 (5.79%) | 828.00 | 769.30 - 872.00 | 1.2047 times | Fri 11 September 2026 | 818.35 (6.13%) | 774.90 | 771.05 - 843.80 | 1.8175 times | Fri 04 September 2026 | 771.05 (10.02%) | 701.00 | 700.25 - 783.00 | 2.2883 times | Fri 28 August 2026 | 700.85 (0.44%) | 704.70 | 688.05 - 717.00 | 0.2883 times | Fri 21 August 2026 | 697.80 (-3.96%) | 733.60 | 694.10 - 733.60 | 0.1411 times | Fri 14 August 2026 | 726.55 (3.58%) | 691.65 | 681.85 - 736.00 | 0.5477 times | Fri 07 August 2026 | 701.45 (-1.64%) | 718.30 | 693.40 - 724.70 | 0.1978 times | Fri 31 July 2026 | 713.15 (-3.84%) | 749.95 | 696.05 - 783.80 | 1.6985 times | Fri 24 July 2026 | 741.60 (6.87%) | 693.90 | 685.00 - 757.65 | 1.71 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 750.13 and 795.23
| Monthly Target 1 | 740.02 |
| Monthly Target 2 | 760.23 |
| Monthly Target 3 | 785.11666666667 |
| Monthly Target 4 | 805.33 |
| Monthly Target 5 | 830.22 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 780.45 (-3.43%) | 808.20 | 764.90 - 810.00 | 0.0658 times | Wed 30 September 2026 | 808.20 (10.86%) | 728.85 | 708.00 - 899.00 | 2.4729 times | Mon 31 August 2026 | 729.05 (2.23%) | 718.30 | 681.85 - 743.50 | 0.8292 times | Fri 31 July 2026 | 713.15 (-0.11%) | 721.40 | 678.35 - 783.80 | 1.5525 times | Tue 30 June 2026 | 713.95 (7.26%) | 664.00 | 660.60 - 788.00 | 0.6083 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.2712 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 1.7091 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 0.927 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.5004 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.0638 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2052 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 621.38 and 1058.08
| Yearly Target 1 | 277.22 |
| Yearly Target 2 | 528.83 |
| Yearly Target 3 | 713.91666666667 |
| Yearly Target 4 | 965.53 |
| Yearly Target 5 | 1150.62 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 780.45 (20.81%) | 649.40 | 462.30 - 899.00 | 1.3816 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.2443 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.035 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.1031 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.236 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 829.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 865.55
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 826 and price is deviating by 42 points
Upper Bollinger band is at 908 and lower is at 743, while middle bands are at 784 and 867
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremePetrochem in short term but the sell signal is initial and weak.
SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremePetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.55 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 833.07 |
| 12 day DMA | 843.6 |
| 20 day DMA | 825.02 |
| 35 day DMA | 775.35 |
| 50 day DMA | 758.28 |
| 100 day DMA | 733.13 |
| 150 day DMA | 728.19 |
| 200 day DMA | 697.52 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.33 | 840.27 | 856.3 |
| 12 day EMA | 829.06 | 837.9 | 843.3 |
| 20 day EMA | 816.55 | 820.35 | 821.63 |
| 35 day EMA | 793.42 | 794.18 | 793.35 |
| 50 day EMA | 761.59 | 760.82 | 758.89 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.07 | 852.96 | 867.76 |
| 12 day SMA | 843.6 | 844.34 | 845.19 |
| 20 day SMA | 825.02 | 822.09 | 817.6 |
| 35 day SMA | 775.35 | 773.79 | 770.27 |
| 50 day SMA | 758.28 | 757.36 | 755.72 |
| 100 day SMA | 733.13 | 732.61 | 731.92 |
| 150 day SMA | 728.19 | 727.4 | 726.35 |
| 200 day SMA | 697.52 | 696.91 | 696.24 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 17.41 and PE is: 44.83
Last quarter profit: (March 2026 quarter) 168.04 crores (59.18%)
Debt: 126.08 in crores
Market capitalization: 13924.46
EPS is 14.15 and PE is: 55.16
Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)
Debt: 140.29 in crores
Market capitalization: 14200.88
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
