ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePetrochem

Strong intraday Stock price targets for SupremePetrochem are 687.35 and 726.3

Intraday Target 1678.93
Intraday Target 2695.77
Intraday Target 3717.88333333333
Intraday Target 4734.72
Intraday Target 5756.83

Daily price and volume Supreme Petrochem

Date Closing Open Range Volume
Fri 23 October 2026 712.60 (-3.61%) 740.00 701.05 - 740.00 1.3647 times
Thu 22 October 2026 739.25 (-0.27%) 741.25 725.55 - 750.00 0.5589 times
Wed 21 October 2026 741.25 (-2.68%) 765.00 735.60 - 768.80 0.7842 times
Mon 19 October 2026 761.70 (-0.72%) 763.55 755.00 - 796.90 1.2124 times
Fri 16 October 2026 767.25 (0.43%) 765.10 757.00 - 781.70 0.9914 times
Thu 15 October 2026 763.95 (-2.1%) 783.55 758.10 - 783.55 0.8211 times
Wed 14 October 2026 780.30 (0.89%) 773.45 761.60 - 784.00 0.7063 times
Tue 13 October 2026 773.45 (0.29%) 775.10 749.30 - 777.00 0.7123 times
Mon 12 October 2026 771.25 (-2.19%) 790.00 768.30 - 805.00 1.3662 times
Fri 09 October 2026 788.55 (0.63%) 784.00 775.25 - 795.95 1.4826 times
Thu 08 October 2026 783.65 (-2.85%) 807.80 781.85 - 807.85 1.4872 times

 Daily chart SupremePetrochem

Weekly price and charts SupremePetrochem

Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 658.9 and 754.75

Weekly Target 1641
Weekly Target 2676.8
Weekly Target 3736.85
Weekly Target 4772.65
Weekly Target 5832.7

Weekly price and volumes for Supreme Petrochem

Date Closing Open Range Volume
Fri 23 October 2026 712.60 (-7.12%) 763.55 701.05 - 796.90 0.2842 times
Fri 16 October 2026 767.25 (-2.7%) 790.00 749.30 - 805.00 0.3332 times
Fri 09 October 2026 788.55 (1.04%) 780.45 768.30 - 826.85 0.5779 times
Thu 01 October 2026 780.45 (-11.31%) 884.30 764.90 - 884.30 1.2174 times
Fri 25 September 2026 880.00 (1.65%) 871.35 851.10 - 899.00 0.8989 times
Fri 18 September 2026 865.70 (5.79%) 828.00 769.30 - 872.00 1.4038 times
Fri 11 September 2026 818.35 (6.13%) 774.90 771.05 - 843.80 2.1178 times
Fri 04 September 2026 771.05 (10.02%) 701.00 700.25 - 783.00 2.6664 times
Fri 28 August 2026 700.85 (0.44%) 704.70 688.05 - 717.00 0.336 times
Fri 21 August 2026 697.80 (-3.96%) 733.60 694.10 - 733.60 0.1644 times
Fri 14 August 2026 726.55 (3.58%) 691.65 681.85 - 736.00 0.6382 times

 weekly chart SupremePetrochem

Monthly price and charts SupremePetrochem

Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 643.93 and 769.73

Monthly Target 1621.03
Monthly Target 2666.82
Monthly Target 3746.83333333333
Monthly Target 4792.62
Monthly Target 5872.63

Monthly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Fri 23 October 2026 712.60 (-11.83%) 808.20 701.05 - 826.85 0.4627 times
Wed 30 September 2026 808.20 (10.86%) 728.85 708.00 - 899.00 2.3741 times
Mon 31 August 2026 729.05 (2.23%) 718.30 681.85 - 743.50 0.7961 times
Fri 31 July 2026 713.15 (-0.11%) 721.40 678.35 - 783.80 1.4905 times
Tue 30 June 2026 713.95 (7.26%) 664.00 660.60 - 788.00 0.584 times
Fri 29 May 2026 665.65 (-12.1%) 760.05 662.30 - 765.00 0.2603 times
Thu 30 April 2026 757.30 (2.56%) 749.90 715.50 - 847.00 1.6408 times
Mon 30 March 2026 738.40 (3.01%) 720.30 631.45 - 786.95 0.8899 times
Fri 27 February 2026 716.80 (25.75%) 571.70 564.20 - 744.60 0.4804 times
Fri 30 January 2026 570.00 (-11.76%) 649.40 462.30 - 650.00 1.0213 times
Wed 31 December 2025 646.00 (0.65%) 651.10 611.00 - 687.70 0.197 times

 monthly chart SupremePetrochem

Yearly price and charts SupremePetrochem

Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 587.45 and 1024.15

Yearly Target 1254.6
Yearly Target 2483.6
Yearly Target 3691.3
Yearly Target 4920.3
Yearly Target 51128

Yearly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Fri 23 October 2026 712.60 (10.31%) 649.40 462.30 - 899.00 1.4228 times
Wed 31 December 2025 646.00 (-2.92%) 668.90 518.05 - 979.00 1.2301 times
Tue 31 December 2024 665.40 (18.91%) 561.00 521.25 - 926.60 1.0232 times
Fri 29 December 2023 559.60 (-29.27%) 799.00 345.30 - 800.00 1.0905 times
Fri 30 December 2022 791.20 (0%) 897.00 675.00 - 941.95 0.2334 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SupremePetrochem

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 762.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 730.43

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 793 and price is deviating by 45 points

Upper Bollinger band is at 881 and lower is at 705, while middle bands are at 749 and 837

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.

SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremePetrochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.31 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.

SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO

DMA (daily moving average) of Supreme Petrochem SPLPETRO

DMA period DMA value
5 day DMA 744.41
12 day DMA 765.82
20 day DMA 792.65
35 day DMA 800.86
50 day DMA 773.42
100 day DMA 745.24
150 day DMA 737.35
200 day DMA 706.47

EMA (exponential moving average) of Supreme Petrochem SPLPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA739.63753.14760.08
12 day EMA762.56771.64777.53
20 day EMA775.16781.74786.21
35 day EMA770.77774.19776.25
50 day EMA764.16766.26767.36

SMA (simple moving average) of Supreme Petrochem SPLPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA744.41754.68762.89
12 day SMA765.82774.74779.66
20 day SMA792.65801.13807.41
35 day SMA800.86801.03800.73
50 day SMA773.42772.87771.96
100 day SMA745.24744.84744.1
150 day SMA737.35737.05736.73
200 day SMA706.47706.13705.65

Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO

EPS is 17.41 and PE is: 40.93

Last quarter profit: (March 2026 quarter) 168.04 crores (59.18%)

Debt: 126.08 in crores

Market capitalization: 13924.46

EPS is 14.15 and PE is: 50.36

Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)

Debt: 140.29 in crores

Market capitalization: 14200.88

Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top