ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePetrochem

Strong intraday Stock price targets for SupremePetrochem are 713.4 and 727.35

Intraday Target 1702.97
Intraday Target 2709.88
Intraday Target 3716.91666666667
Intraday Target 4723.83
Intraday Target 5730.87

Daily price and volume Supreme Petrochem

Date Closing Open Range Volume
Tue 04 August 2026 716.80 (0.13%) 715.00 710.00 - 723.95 0.1886 times
Mon 03 August 2026 715.90 (0.39%) 718.30 713.00 - 724.70 0.2115 times
Fri 31 July 2026 713.15 (1.35%) 700.05 696.05 - 717.80 0.3932 times
Thu 30 July 2026 703.65 (-4.15%) 734.90 700.80 - 734.90 0.5899 times
Wed 29 July 2026 734.10 (-0.85%) 741.95 723.60 - 748.45 0.4342 times
Tue 28 July 2026 740.40 (-2.69%) 783.00 735.25 - 783.80 4.1 times
Mon 27 July 2026 760.90 (2.6%) 749.95 746.05 - 774.90 1.5764 times
Fri 24 July 2026 741.60 (0.84%) 735.45 735.00 - 756.75 0.6254 times
Thu 23 July 2026 735.45 (0.16%) 730.00 727.25 - 752.20 0.7139 times
Wed 22 July 2026 734.30 (1.1%) 726.20 715.95 - 757.65 1.1667 times
Tue 21 July 2026 726.30 (2.97%) 704.35 701.00 - 737.90 0.9582 times

 Daily chart SupremePetrochem

Weekly price and charts SupremePetrochem

Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 706.05 and 720.75

Weekly Target 1702.47
Weekly Target 2709.63
Weekly Target 3717.16666666667
Weekly Target 4724.33
Weekly Target 5731.87

Weekly price and volumes for Supreme Petrochem

Date Closing Open Range Volume
Tue 04 August 2026 716.80 (0.51%) 718.30 710.00 - 724.70 0.1767 times
Fri 31 July 2026 713.15 (-3.84%) 749.95 696.05 - 783.80 3.1326 times
Fri 24 July 2026 741.60 (6.87%) 693.90 685.00 - 757.65 3.1538 times
Fri 17 July 2026 693.90 (-5.41%) 734.40 678.35 - 736.60 0.3222 times
Fri 10 July 2026 733.55 (1.18%) 732.80 715.00 - 752.00 0.304 times
Fri 03 July 2026 725.00 (-2.09%) 740.10 708.50 - 749.95 0.2972 times
Thu 25 June 2026 740.50 (-1.3%) 768.95 738.65 - 788.00 0.7473 times
Fri 19 June 2026 750.25 (6.86%) 709.40 698.35 - 757.35 0.9993 times
Fri 12 June 2026 702.10 (0.59%) 690.00 661.40 - 708.00 0.3914 times
Fri 05 June 2026 697.95 (4.85%) 664.00 660.60 - 724.90 0.4755 times
Fri 29 May 2026 665.65 (-3.79%) 690.00 662.30 - 703.95 0.1986 times

 weekly chart SupremePetrochem

Monthly price and charts SupremePetrochem

Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 706.05 and 720.75

Monthly Target 1702.47
Monthly Target 2709.63
Monthly Target 3717.16666666667
Monthly Target 4724.33
Monthly Target 5731.87

Monthly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Tue 04 August 2026 716.80 (0.51%) 718.30 710.00 - 724.70 0.053 times
Fri 31 July 2026 713.15 (-0.11%) 721.40 678.35 - 783.80 2.1165 times
Tue 30 June 2026 713.95 (7.26%) 664.00 660.60 - 788.00 0.8292 times
Fri 29 May 2026 665.65 (-12.1%) 760.05 662.30 - 765.00 0.3697 times
Thu 30 April 2026 757.30 (2.56%) 749.90 715.50 - 847.00 2.33 times
Mon 30 March 2026 738.40 (3.01%) 720.30 631.45 - 786.95 1.2637 times
Fri 27 February 2026 716.80 (25.75%) 571.70 564.20 - 744.60 0.6822 times
Fri 30 January 2026 570.00 (-11.76%) 649.40 462.30 - 650.00 1.4502 times
Wed 31 December 2025 646.00 (0.65%) 651.10 611.00 - 687.70 0.2798 times
Fri 28 November 2025 641.85 (-14.46%) 744.50 619.15 - 744.50 0.6257 times
Fri 31 October 2025 750.35 (-9.83%) 848.70 747.80 - 857.20 0.8887 times

 monthly chart SupremePetrochem

Yearly price and charts SupremePetrochem

Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 589.55 and 974.25

Yearly Target 1290.67
Yearly Target 2503.73
Yearly Target 3675.36666666667
Yearly Target 4888.43
Yearly Target 51060.07

Yearly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Tue 04 August 2026 716.80 (10.96%) 649.40 462.30 - 847.00 1.0151 times
Wed 31 December 2025 646.00 (-2.92%) 668.90 518.05 - 979.00 1.3703 times
Tue 31 December 2024 665.40 (18.91%) 561.00 521.25 - 926.60 1.1398 times
Fri 29 December 2023 559.60 (-29.27%) 799.00 345.30 - 800.00 1.2148 times
Fri 30 December 2022 791.20 (0%) 897.00 675.00 - 941.95 0.26 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of SupremePetrochem

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 723.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 725 and price is deviating by 16 points

Upper Bollinger band is at 756 and lower is at 693, while middle bands are at 709 and 740

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SupremePetrochem in short term but the sell signal is initial and weak.

SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupremePetrochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.17 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.

SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO

DMA (daily moving average) of Supreme Petrochem SPLPETRO

DMA period DMA value
5 day DMA 716.72
12 day DMA 727.33
20 day DMA 724.12
35 day DMA 727.53
50 day DMA 714.52
100 day DMA 718.79
150 day DMA 682.33
200 day DMA 683.67

EMA (exponential moving average) of Supreme Petrochem SPLPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA719.06720.19722.34
12 day EMA723.19724.35725.88
20 day EMA723.47724.17725.04
35 day EMA718.37718.46718.61
50 day EMA713712.85712.73

SMA (simple moving average) of Supreme Petrochem SPLPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA716.72721.44730.44
12 day SMA727.33725.42724.36
20 day SMA724.12724.9725.52
35 day SMA727.53727.07726.67
50 day SMA714.52714.02713.49
100 day SMA718.79718.32717.96
150 day SMA682.33681.83681.36
200 day SMA683.67684.09684.5

Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO

EPS is 17.41 and PE is: 41.17

Last quarter profit: (March 2026 quarter) 168.04 crores (59.18%)

Debt: 126.08 in crores

Market capitalization: 13924.46

EPS is 14.15 and PE is: 50.66

Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)

Debt: 140.29 in crores

Market capitalization: 14200.88

Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top