SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 572 and 623.65
| Intraday Target 1 | 561.32 |
| Intraday Target 2 | 582.68 |
| Intraday Target 3 | 612.96666666667 |
| Intraday Target 4 | 634.33 |
| Intraday Target 5 | 664.62 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 604.05 (-6%) | 640.00 | 591.60 - 643.25 | 7.8548 times | Mon 05 January 2026 | 642.60 (-0.66%) | 646.90 | 640.00 - 650.00 | 0.1787 times | Fri 02 January 2026 | 646.90 (0.61%) | 640.20 | 640.20 - 649.50 | 0.1099 times | Thu 01 January 2026 | 643.00 (-0.46%) | 649.40 | 642.45 - 649.40 | 0.0836 times | Wed 31 December 2025 | 646.00 (0.64%) | 636.50 | 636.50 - 652.85 | 0.1439 times | Tue 30 December 2025 | 641.90 (0.52%) | 638.55 | 633.10 - 653.80 | 0.211 times | Mon 29 December 2025 | 638.55 (-0.42%) | 644.60 | 638.00 - 649.45 | 0.224 times | Fri 26 December 2025 | 641.25 (-1.08%) | 648.00 | 637.35 - 648.00 | 0.2438 times | Wed 24 December 2025 | 648.25 (1%) | 644.80 | 642.30 - 662.10 | 0.3572 times | Tue 23 December 2025 | 641.80 (-0.63%) | 628.00 | 628.00 - 653.90 | 0.5931 times | Mon 22 December 2025 | 645.90 (3.06%) | 628.00 | 628.00 - 658.15 | 0.6691 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 568.63 and 627.03
| Weekly Target 1 | 556.82 |
| Weekly Target 2 | 580.43 |
| Weekly Target 3 | 615.21666666667 |
| Weekly Target 4 | 638.83 |
| Weekly Target 5 | 673.62 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 604.05 (-6.62%) | 646.90 | 591.60 - 650.00 | 1.9504 times | Fri 02 January 2026 | 646.90 (0.88%) | 644.60 | 633.10 - 653.80 | 0.1875 times | Fri 26 December 2025 | 641.25 (2.31%) | 628.00 | 628.00 - 662.10 | 0.4524 times | Fri 19 December 2025 | 626.75 (-4.2%) | 654.25 | 620.05 - 657.70 | 0.398 times | Fri 12 December 2025 | 654.25 (4.11%) | 628.00 | 611.00 - 687.70 | 0.9643 times | Fri 05 December 2025 | 628.40 (-2.1%) | 651.10 | 615.60 - 651.10 | 0.5176 times | Fri 28 November 2025 | 641.85 (-2.29%) | 660.90 | 639.50 - 680.20 | 1.0154 times | Fri 21 November 2025 | 656.90 (1.83%) | 676.05 | 619.15 - 676.05 | 2.1586 times | Fri 14 November 2025 | 645.10 (-2.15%) | 664.30 | 641.25 - 673.20 | 0.5912 times | Fri 07 November 2025 | 659.25 (-12.14%) | 744.50 | 655.20 - 744.50 | 1.7645 times | Fri 31 October 2025 | 750.35 (-7.15%) | 808.10 | 747.80 - 809.95 | 3.0222 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 568.63 and 627.03
| Monthly Target 1 | 556.82 |
| Monthly Target 2 | 580.43 |
| Monthly Target 3 | 615.21666666667 |
| Monthly Target 4 | 638.83 |
| Monthly Target 5 | 673.62 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 604.05 (-6.49%) | 649.40 | 591.60 - 650.00 | 0.2085 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2581 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5772 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.8198 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.6762 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.1649 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2768 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6979 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5815 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.7391 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.4843 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 568.63 and 627.03
| Yearly Target 1 | 556.82 |
| Yearly Target 2 | 580.43 |
| Yearly Target 3 | 615.21666666667 |
| Yearly Target 4 | 638.83 |
| Yearly Target 5 | 673.62 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 604.05 (-6.49%) | 649.40 | 591.60 - 650.00 | 0.0315 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.7085 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.4212 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.5147 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.3241 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 637.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 640
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO looks bearish. It has broken an important moving average level of 641.92 with high volumes
Munafa value: 10 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 645 and price is deviating by 14 points
Upper Bollinger band is at 672 and lower is at 618, while middle bands are at 631 and 658
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.
SupremePetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremePetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.44 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 636.51 |
| 12 day DMA | 638.91 |
| 20 day DMA | 644.36 |
| 35 day DMA | 643.72 |
| 50 day DMA | 661.46 |
| 100 day DMA | 730.38 |
| 150 day DMA | 754 |
| 200 day DMA | 729.36 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.5 | 643.73 | 644.29 |
| 12 day EMA | 637.53 | 643.62 | 643.8 |
| 20 day EMA | 642.41 | 646.45 | 646.85 |
| 35 day EMA | 657.02 | 660.14 | 661.17 |
| 50 day EMA | 669.56 | 672.23 | 673.44 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.51 | 644.08 | 643.27 |
| 12 day SMA | 638.91 | 641.64 | 641.39 |
| 20 day SMA | 644.36 | 645.32 | 644.61 |
| 35 day SMA | 643.72 | 645.19 | 645.26 |
| 50 day SMA | 661.46 | 665.54 | 668.74 |
| 100 day SMA | 730.38 | 731.67 | 732.72 |
| 150 day SMA | 754 | 754.84 | 755.32 |
| 200 day SMA | 729.36 | 729.28 | 728.94 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 16.35 and PE is: 36.94
Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)
Debt: 140.29 in crores
Market capitalization: 12424.29
EPS is 18.59 and PE is: 32.49
Last quarter profit: (June 2025 quarter) 80.92 crores (-33.64%)
Debt: 129.53 in crores
Market capitalization: 14378.75
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


