Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 532.35 and 544.25
| Intraday Target 1 | 529.95 |
| Intraday Target 2 | 534.75 |
| Intraday Target 3 | 541.85 |
| Intraday Target 4 | 546.65 |
| Intraday Target 5 | 553.75 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 539.55 (-0.79%) | 540.00 | 537.05 - 548.95 | 0.2601 times | Wed 14 January 2026 | 543.85 (-3.45%) | 558.20 | 539.25 - 560.25 | 0.4422 times | Tue 13 January 2026 | 563.30 (0.65%) | 561.90 | 554.85 - 567.85 | 0.1724 times | Mon 12 January 2026 | 559.65 (-2.05%) | 570.00 | 539.50 - 571.35 | 1.2984 times | Fri 09 January 2026 | 571.35 (-3.45%) | 591.70 | 568.00 - 595.90 | 0.5126 times | Thu 08 January 2026 | 591.75 (-1.06%) | 598.10 | 588.00 - 601.65 | 0.2632 times | Wed 07 January 2026 | 598.10 (-0.99%) | 594.00 | 583.30 - 616.80 | 0.9898 times | Tue 06 January 2026 | 604.05 (-6%) | 640.00 | 591.60 - 643.25 | 5.8465 times | Mon 05 January 2026 | 642.60 (-0.66%) | 646.90 | 640.00 - 650.00 | 0.133 times | Fri 02 January 2026 | 646.90 (0.61%) | 640.20 | 640.20 - 649.50 | 0.0818 times | Thu 01 January 2026 | 643.00 (-0.46%) | 649.40 | 642.45 - 649.40 | 0.0622 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 521.15 and 555.45
| Weekly Target 1 | 515.02 |
| Weekly Target 2 | 527.28 |
| Weekly Target 3 | 549.31666666667 |
| Weekly Target 4 | 561.58 |
| Weekly Target 5 | 583.62 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 539.55 (-5.57%) | 570.00 | 537.05 - 571.35 | 0.7446 times | Fri 09 January 2026 | 571.35 (-11.68%) | 646.90 | 568.00 - 650.00 | 2.6537 times | Fri 02 January 2026 | 646.90 (0.88%) | 644.60 | 633.10 - 653.80 | 0.197 times | Fri 26 December 2025 | 641.25 (2.31%) | 628.00 | 628.00 - 662.10 | 0.4752 times | Fri 19 December 2025 | 626.75 (-4.2%) | 654.25 | 620.05 - 657.70 | 0.418 times | Fri 12 December 2025 | 654.25 (4.11%) | 628.00 | 611.00 - 687.70 | 1.0129 times | Fri 05 December 2025 | 628.40 (-2.1%) | 651.10 | 615.60 - 651.10 | 0.5437 times | Fri 28 November 2025 | 641.85 (-2.29%) | 660.90 | 639.50 - 680.20 | 1.0666 times | Fri 21 November 2025 | 656.90 (1.83%) | 676.05 | 619.15 - 676.05 | 2.2674 times | Fri 14 November 2025 | 645.10 (-2.15%) | 664.30 | 641.25 - 673.20 | 0.621 times | Fri 07 November 2025 | 659.25 (-12.14%) | 744.50 | 655.20 - 744.50 | 1.8534 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 481.83 and 594.78
| Monthly Target 1 | 462.58 |
| Monthly Target 2 | 501.07 |
| Monthly Target 3 | 575.53333333333 |
| Monthly Target 4 | 614.02 |
| Monthly Target 5 | 688.48 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 539.55 (-16.48%) | 649.40 | 537.05 - 650.00 | 0.3381 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2547 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5696 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.809 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.6143 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.1494 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2732 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6887 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5738 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.7294 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.4779 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 481.83 and 594.78
| Yearly Target 1 | 462.58 |
| Yearly Target 2 | 501.07 |
| Yearly Target 3 | 575.53333333333 |
| Yearly Target 4 | 614.02 |
| Yearly Target 5 | 688.48 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 539.55 (-16.48%) | 649.40 | 537.05 - 650.00 | 0.0515 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.7017 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.4155 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.5086 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.3228 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 584.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 614 and price is deviating by 38 points
Upper Bollinger band is at 689 and lower is at 539, while middle bands are at 577 and 652
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.
SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremePetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.52 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 555.54 |
| 12 day DMA | 595.84 |
| 20 day DMA | 613.56 |
| 35 day DMA | 626.87 |
| 50 day DMA | 635.29 |
| 100 day DMA | 715.06 |
| 150 day DMA | 746.36 |
| 200 day DMA | 727.14 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.43 | 566.37 | 577.63 |
| 12 day EMA | 584.33 | 592.47 | 601.31 |
| 20 day EMA | 601.93 | 608.49 | 615.29 |
| 35 day EMA | 621.5 | 626.32 | 631.17 |
| 50 day EMA | 635.55 | 639.47 | 643.37 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.54 | 565.98 | 576.83 |
| 12 day SMA | 595.84 | 604.37 | 612.26 |
| 20 day SMA | 613.56 | 618.57 | 623.56 |
| 35 day SMA | 626.87 | 630.32 | 633.81 |
| 50 day SMA | 635.29 | 638.35 | 641.87 |
| 100 day SMA | 715.06 | 717.91 | 720.74 |
| 150 day SMA | 746.36 | 747.84 | 749.16 |
| 200 day SMA | 727.14 | 727.67 | 728.26 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 16.35 and PE is: 33
Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)
Debt: 140.29 in crores
Market capitalization: 12424.29
EPS is 18.59 and PE is: 29.02
Last quarter profit: (June 2025 quarter) 80.92 crores (-33.64%)
Debt: 129.53 in crores
Market capitalization: 14378.75
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
