ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePetrochem

Strong intraday Stock price targets for SupremePetrochem are 590.7 and 624.2

Intraday Target 1565.9
Intraday Target 2582
Intraday Target 3599.4
Intraday Target 4615.5
Intraday Target 5632.9

Daily price and volume Supreme Petrochem

Date Closing Open Range Volume
Wed 07 January 2026 598.10 (-0.99%) 594.00 583.30 - 616.80 1.2386 times
Tue 06 January 2026 604.05 (-6%) 640.00 591.60 - 643.25 7.3158 times
Mon 05 January 2026 642.60 (-0.66%) 646.90 640.00 - 650.00 0.1664 times
Fri 02 January 2026 646.90 (0.61%) 640.20 640.20 - 649.50 0.1023 times
Thu 01 January 2026 643.00 (-0.46%) 649.40 642.45 - 649.40 0.0778 times
Wed 31 December 2025 646.00 (0.64%) 636.50 636.50 - 652.85 0.1341 times
Tue 30 December 2025 641.90 (0.52%) 638.55 633.10 - 653.80 0.1965 times
Mon 29 December 2025 638.55 (-0.42%) 644.60 638.00 - 649.45 0.2086 times
Fri 26 December 2025 641.25 (-1.08%) 648.00 637.35 - 648.00 0.2271 times
Wed 24 December 2025 648.25 (1%) 644.80 642.30 - 662.10 0.3327 times
Tue 23 December 2025 641.80 (-0.63%) 628.00 628.00 - 653.90 0.5524 times

 Daily chart SupremePetrochem

Weekly price and charts SupremePetrochem

Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 557.35 and 624.05

Weekly Target 1543.77
Weekly Target 2570.93
Weekly Target 3610.46666666667
Weekly Target 4637.63
Weekly Target 5677.17

Weekly price and volumes for Supreme Petrochem

Date Closing Open Range Volume
Wed 07 January 2026 598.10 (-7.54%) 646.90 583.30 - 650.00 2.2022 times
Fri 02 January 2026 646.90 (0.88%) 644.60 633.10 - 653.80 0.1817 times
Fri 26 December 2025 641.25 (2.31%) 628.00 628.00 - 662.10 0.4382 times
Fri 19 December 2025 626.75 (-4.2%) 654.25 620.05 - 657.70 0.3855 times
Fri 12 December 2025 654.25 (4.11%) 628.00 611.00 - 687.70 0.9342 times
Fri 05 December 2025 628.40 (-2.1%) 651.10 615.60 - 651.10 0.5014 times
Fri 28 November 2025 641.85 (-2.29%) 660.90 639.50 - 680.20 0.9837 times
Fri 21 November 2025 656.90 (1.83%) 676.05 619.15 - 676.05 2.0911 times
Fri 14 November 2025 645.10 (-2.15%) 664.30 641.25 - 673.20 0.5728 times
Fri 07 November 2025 659.25 (-12.14%) 744.50 655.20 - 744.50 1.7093 times
Fri 31 October 2025 750.35 (-7.15%) 808.10 747.80 - 809.95 2.9277 times

 weekly chart SupremePetrochem

Monthly price and charts SupremePetrochem

Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 557.35 and 624.05

Monthly Target 1543.77
Monthly Target 2570.93
Monthly Target 3610.46666666667
Monthly Target 4637.63
Monthly Target 5677.17

Monthly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Wed 07 January 2026 598.10 (-7.41%) 649.40 583.30 - 650.00 0.2414 times
Wed 31 December 2025 646.00 (0.65%) 651.10 611.00 - 687.70 0.2572 times
Fri 28 November 2025 641.85 (-14.46%) 744.50 619.15 - 744.50 0.5753 times
Fri 31 October 2025 750.35 (-9.83%) 848.70 747.80 - 857.20 0.8171 times
Tue 30 September 2025 832.15 (8.9%) 764.15 763.95 - 979.00 4.6605 times
Fri 29 August 2025 764.15 (-2.8%) 784.05 721.30 - 857.95 1.1609 times
Thu 31 July 2025 786.20 (-9.16%) 874.95 781.00 - 875.95 0.2759 times
Mon 30 June 2025 865.45 (21.12%) 714.55 707.40 - 908.00 0.6956 times
Fri 30 May 2025 714.55 (9.92%) 664.00 631.90 - 744.50 0.5795 times
Wed 30 April 2025 650.05 (3.38%) 629.95 537.95 - 663.70 0.7366 times
Fri 28 March 2025 628.80 (17.19%) 532.00 518.05 - 665.00 0.4827 times

 monthly chart SupremePetrochem

Yearly price and charts SupremePetrochem

Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 557.35 and 624.05

Yearly Target 1543.77
Yearly Target 2570.93
Yearly Target 3610.46666666667
Yearly Target 4637.63
Yearly Target 5677.17

Yearly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Wed 07 January 2026 598.10 (-7.41%) 649.40 583.30 - 650.00 0.0365 times
Wed 31 December 2025 646.00 (-2.92%) 668.90 518.05 - 979.00 1.7068 times
Tue 31 December 2024 665.40 (18.91%) 561.00 521.25 - 926.60 1.4198 times
Fri 29 December 2023 559.60 (-29.27%) 799.00 345.30 - 800.00 1.5131 times
Fri 30 December 2022 791.20 (0%) 897.00 675.00 - 941.95 0.3238 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of SupremePetrochem

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 631.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 640

Munafa value: 19 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 641 and price is deviating by 16 points

Upper Bollinger band is at 672 and lower is at 611, while middle bands are at 626 and 656

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.

SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupremePetrochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.04 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.

SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO

DMA (daily moving average) of Supreme Petrochem SPLPETRO

DMA period DMA value
5 day DMA 626.93
12 day DMA 636.53
20 day DMA 640.56
35 day DMA 642.49
50 day DMA 657.46
100 day DMA 729.08
150 day DMA 753.24
200 day DMA 729.35

EMA (exponential moving average) of Supreme Petrochem SPLPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA619.7630.5643.73
12 day EMA631.47637.53643.62
20 day EMA638.23642.45646.49
35 day EMA653.09656.33659.41
50 day EMA665.63668.38671

SMA (simple moving average) of Supreme Petrochem SPLPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA626.93636.51644.08
12 day SMA636.53638.91641.64
20 day SMA640.56644.36645.32
35 day SMA642.49643.72645.19
50 day SMA657.46661.46665.54
100 day SMA729.08730.38731.67
150 day SMA753.24754754.84
200 day SMA729.35729.36729.28

Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO

EPS is 16.35 and PE is: 36.58

Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)

Debt: 140.29 in crores

Market capitalization: 12424.29

EPS is 18.59 and PE is: 32.17

Last quarter profit: (June 2025 quarter) 80.92 crores (-33.64%)

Debt: 129.53 in crores

Market capitalization: 14378.75

Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top