ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePetrochem

Strong intraday Stock price targets for SupremePetrochem are 572 and 623.65

Intraday Target 1561.32
Intraday Target 2582.68
Intraday Target 3612.96666666667
Intraday Target 4634.33
Intraday Target 5664.62

Daily price and volume Supreme Petrochem

Date Closing Open Range Volume
Tue 06 January 2026 604.05 (-6%) 640.00 591.60 - 643.25 7.8548 times
Mon 05 January 2026 642.60 (-0.66%) 646.90 640.00 - 650.00 0.1787 times
Fri 02 January 2026 646.90 (0.61%) 640.20 640.20 - 649.50 0.1099 times
Thu 01 January 2026 643.00 (-0.46%) 649.40 642.45 - 649.40 0.0836 times
Wed 31 December 2025 646.00 (0.64%) 636.50 636.50 - 652.85 0.1439 times
Tue 30 December 2025 641.90 (0.52%) 638.55 633.10 - 653.80 0.211 times
Mon 29 December 2025 638.55 (-0.42%) 644.60 638.00 - 649.45 0.224 times
Fri 26 December 2025 641.25 (-1.08%) 648.00 637.35 - 648.00 0.2438 times
Wed 24 December 2025 648.25 (1%) 644.80 642.30 - 662.10 0.3572 times
Tue 23 December 2025 641.80 (-0.63%) 628.00 628.00 - 653.90 0.5931 times
Mon 22 December 2025 645.90 (3.06%) 628.00 628.00 - 658.15 0.6691 times

 Daily chart SupremePetrochem

Weekly price and charts SupremePetrochem

Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 568.63 and 627.03

Weekly Target 1556.82
Weekly Target 2580.43
Weekly Target 3615.21666666667
Weekly Target 4638.83
Weekly Target 5673.62

Weekly price and volumes for Supreme Petrochem

Date Closing Open Range Volume
Tue 06 January 2026 604.05 (-6.62%) 646.90 591.60 - 650.00 1.9504 times
Fri 02 January 2026 646.90 (0.88%) 644.60 633.10 - 653.80 0.1875 times
Fri 26 December 2025 641.25 (2.31%) 628.00 628.00 - 662.10 0.4524 times
Fri 19 December 2025 626.75 (-4.2%) 654.25 620.05 - 657.70 0.398 times
Fri 12 December 2025 654.25 (4.11%) 628.00 611.00 - 687.70 0.9643 times
Fri 05 December 2025 628.40 (-2.1%) 651.10 615.60 - 651.10 0.5176 times
Fri 28 November 2025 641.85 (-2.29%) 660.90 639.50 - 680.20 1.0154 times
Fri 21 November 2025 656.90 (1.83%) 676.05 619.15 - 676.05 2.1586 times
Fri 14 November 2025 645.10 (-2.15%) 664.30 641.25 - 673.20 0.5912 times
Fri 07 November 2025 659.25 (-12.14%) 744.50 655.20 - 744.50 1.7645 times
Fri 31 October 2025 750.35 (-7.15%) 808.10 747.80 - 809.95 3.0222 times

 weekly chart SupremePetrochem

Monthly price and charts SupremePetrochem

Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 568.63 and 627.03

Monthly Target 1556.82
Monthly Target 2580.43
Monthly Target 3615.21666666667
Monthly Target 4638.83
Monthly Target 5673.62

Monthly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Tue 06 January 2026 604.05 (-6.49%) 649.40 591.60 - 650.00 0.2085 times
Wed 31 December 2025 646.00 (0.65%) 651.10 611.00 - 687.70 0.2581 times
Fri 28 November 2025 641.85 (-14.46%) 744.50 619.15 - 744.50 0.5772 times
Fri 31 October 2025 750.35 (-9.83%) 848.70 747.80 - 857.20 0.8198 times
Tue 30 September 2025 832.15 (8.9%) 764.15 763.95 - 979.00 4.6762 times
Fri 29 August 2025 764.15 (-2.8%) 784.05 721.30 - 857.95 1.1649 times
Thu 31 July 2025 786.20 (-9.16%) 874.95 781.00 - 875.95 0.2768 times
Mon 30 June 2025 865.45 (21.12%) 714.55 707.40 - 908.00 0.6979 times
Fri 30 May 2025 714.55 (9.92%) 664.00 631.90 - 744.50 0.5815 times
Wed 30 April 2025 650.05 (3.38%) 629.95 537.95 - 663.70 0.7391 times
Fri 28 March 2025 628.80 (17.19%) 532.00 518.05 - 665.00 0.4843 times

 monthly chart SupremePetrochem

Yearly price and charts SupremePetrochem

Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 568.63 and 627.03

Yearly Target 1556.82
Yearly Target 2580.43
Yearly Target 3615.21666666667
Yearly Target 4638.83
Yearly Target 5673.62

Yearly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Tue 06 January 2026 604.05 (-6.49%) 649.40 591.60 - 650.00 0.0315 times
Wed 31 December 2025 646.00 (-2.92%) 668.90 518.05 - 979.00 1.7085 times
Tue 31 December 2024 665.40 (18.91%) 561.00 521.25 - 926.60 1.4212 times
Fri 29 December 2023 559.60 (-29.27%) 799.00 345.30 - 800.00 1.5147 times
Fri 30 December 2022 791.20 (0%) 897.00 675.00 - 941.95 0.3241 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of SupremePetrochem

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 637.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 640

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO looks bearish. It has broken an important moving average level of 641.92 with high volumes

Munafa value: 10 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 645 and price is deviating by 14 points

Upper Bollinger band is at 672 and lower is at 618, while middle bands are at 631 and 658

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.

SupremePetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremePetrochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.44 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.

SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO

DMA (daily moving average) of Supreme Petrochem SPLPETRO

DMA period DMA value
5 day DMA 636.51
12 day DMA 638.91
20 day DMA 644.36
35 day DMA 643.72
50 day DMA 661.46
100 day DMA 730.38
150 day DMA 754
200 day DMA 729.36

EMA (exponential moving average) of Supreme Petrochem SPLPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA630.5643.73644.29
12 day EMA637.53643.62643.8
20 day EMA642.41646.45646.85
35 day EMA657.02660.14661.17
50 day EMA669.56672.23673.44

SMA (simple moving average) of Supreme Petrochem SPLPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA636.51644.08643.27
12 day SMA638.91641.64641.39
20 day SMA644.36645.32644.61
35 day SMA643.72645.19645.26
50 day SMA661.46665.54668.74
100 day SMA730.38731.67732.72
150 day SMA754754.84755.32
200 day SMA729.36729.28728.94

Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO

EPS is 16.35 and PE is: 36.94

Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)

Debt: 140.29 in crores

Market capitalization: 12424.29

EPS is 18.59 and PE is: 32.49

Last quarter profit: (June 2025 quarter) 80.92 crores (-33.64%)

Debt: 129.53 in crores

Market capitalization: 14378.75

Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top