ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePetrochem

Strong intraday Stock price targets for SupremePetrochem are 643.55 and 652.85

Intraday Target 1636.23
Intraday Target 2641.57
Intraday Target 3645.53333333333
Intraday Target 4650.87
Intraday Target 5654.83

Daily price and volume Supreme Petrochem

Date Closing Open Range Volume
Fri 02 January 2026 646.90 (0.61%) 640.20 640.20 - 649.50 0.3422 times
Thu 01 January 2026 643.00 (-0.46%) 649.40 642.45 - 649.40 0.2603 times
Wed 31 December 2025 646.00 (0.64%) 636.50 636.50 - 652.85 0.4482 times
Tue 30 December 2025 641.90 (0.52%) 638.55 633.10 - 653.80 0.6569 times
Mon 29 December 2025 638.55 (-0.42%) 644.60 638.00 - 649.45 0.6975 times
Fri 26 December 2025 641.25 (-1.08%) 648.00 637.35 - 648.00 0.7592 times
Wed 24 December 2025 648.25 (1%) 644.80 642.30 - 662.10 1.1124 times
Tue 23 December 2025 641.80 (-0.63%) 628.00 628.00 - 653.90 1.8468 times
Mon 22 December 2025 645.90 (3.06%) 628.00 628.00 - 658.15 2.0836 times
Fri 19 December 2025 626.75 (-1.57%) 636.75 620.05 - 638.45 1.7928 times
Thu 18 December 2025 636.75 (-0.45%) 639.45 628.00 - 641.25 0.7275 times

 Daily chart SupremePetrochem

Weekly price and charts SupremePetrochem

Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 640 and 660.7

Weekly Target 1623.9
Weekly Target 2635.4
Weekly Target 3644.6
Weekly Target 4656.1
Weekly Target 5665.3

Weekly price and volumes for Supreme Petrochem

Date Closing Open Range Volume
Fri 02 January 2026 646.90 (0.88%) 644.60 633.10 - 653.80 0.1694 times
Fri 26 December 2025 641.25 (2.31%) 628.00 628.00 - 662.10 0.4086 times
Fri 19 December 2025 626.75 (-4.2%) 654.25 620.05 - 657.70 0.3595 times
Fri 12 December 2025 654.25 (4.11%) 628.00 611.00 - 687.70 0.871 times
Fri 05 December 2025 628.40 (-2.1%) 651.10 615.60 - 651.10 0.4675 times
Fri 28 November 2025 641.85 (-2.29%) 660.90 639.50 - 680.20 0.9171 times
Fri 21 November 2025 656.90 (1.83%) 676.05 619.15 - 676.05 1.9496 times
Fri 14 November 2025 645.10 (-2.15%) 664.30 641.25 - 673.20 0.534 times
Fri 07 November 2025 659.25 (-12.14%) 744.50 655.20 - 744.50 1.5937 times
Fri 31 October 2025 750.35 (-7.15%) 808.10 747.80 - 809.95 2.7297 times
Fri 24 October 2025 808.10 (4.04%) 776.70 762.85 - 815.00 0.6344 times

 weekly chart SupremePetrochem

Monthly price and charts SupremePetrochem

Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 638.9 and 648.2

Monthly Target 1636.23
Monthly Target 2641.57
Monthly Target 3645.53333333333
Monthly Target 4650.87
Monthly Target 5654.83

Monthly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Fri 02 January 2026 646.90 (0.14%) 649.40 640.20 - 649.50 0.005 times
Wed 31 December 2025 646.00 (0.65%) 651.10 611.00 - 687.70 0.2635 times
Fri 28 November 2025 641.85 (-14.46%) 744.50 619.15 - 744.50 0.5892 times
Fri 31 October 2025 750.35 (-9.83%) 848.70 747.80 - 857.20 0.8369 times
Tue 30 September 2025 832.15 (8.9%) 764.15 763.95 - 979.00 4.7734 times
Fri 29 August 2025 764.15 (-2.8%) 784.05 721.30 - 857.95 1.1891 times
Thu 31 July 2025 786.20 (-9.16%) 874.95 781.00 - 875.95 0.2826 times
Mon 30 June 2025 865.45 (21.12%) 714.55 707.40 - 908.00 0.7124 times
Fri 30 May 2025 714.55 (9.92%) 664.00 631.90 - 744.50 0.5935 times
Wed 30 April 2025 650.05 (3.38%) 629.95 537.95 - 663.70 0.7545 times
Fri 28 March 2025 628.80 (17.19%) 532.00 518.05 - 665.00 0.4944 times

 monthly chart SupremePetrochem

Yearly price and charts SupremePetrochem

Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 638.9 and 648.2

Yearly Target 1636.23
Yearly Target 2641.57
Yearly Target 3645.53333333333
Yearly Target 4650.87
Yearly Target 5654.83

Yearly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Fri 02 January 2026 646.90 (0.14%) 649.40 640.20 - 649.50 0.0007 times
Wed 31 December 2025 646.00 (-2.92%) 668.90 518.05 - 979.00 1.7191 times
Tue 31 December 2024 665.40 (18.91%) 561.00 521.25 - 926.60 1.43 times
Fri 29 December 2023 559.60 (-29.27%) 799.00 345.30 - 800.00 1.524 times
Fri 30 December 2022 791.20 (0%) 897.00 675.00 - 941.95 0.3261 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of SupremePetrochem

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 643.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 645 and price is deviating by 12 points

Upper Bollinger band is at 669 and lower is at 622, while middle bands are at 633 and 657

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SupremePetrochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremePetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremePetrochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremePetrochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.81 and SupremePetrochem SPLPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.

SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO

DMA (daily moving average) of Supreme Petrochem SPLPETRO

DMA period DMA value
5 day DMA 643.27
12 day DMA 641.39
20 day DMA 644.61
35 day DMA 645.26
50 day DMA 668.74
100 day DMA 732.72
150 day DMA 755.32
200 day DMA 728.94

EMA (exponential moving average) of Supreme Petrochem SPLPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA644.29642.99642.99
12 day EMA643.79643.22643.26
20 day EMA646.73646.71647.1
35 day EMA661.46662.32663.46
50 day EMA675.45676.61677.98

SMA (simple moving average) of Supreme Petrochem SPLPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA643.27642.14643.19
12 day SMA641.39641.12641.66
20 day SMA644.61644.02643.5
35 day SMA645.26645.5645.97
50 day SMA668.74671.86674.42
100 day SMA732.72733.9735.47
150 day SMA755.32755.7756.15
200 day SMA728.94728.6728.23

Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO

EPS is 16.35 and PE is: 39.57

Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)

Debt: 140.29 in crores

Market capitalization: 12424.29

EPS is 18.59 and PE is: 34.8

Last quarter profit: (June 2025 quarter) 80.92 crores (-33.64%)

Debt: 129.53 in crores

Market capitalization: 14378.75

Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top