Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 508.13 and 523.03
| Intraday Target 1 | 503.63 |
| Intraday Target 2 | 512.62 |
| Intraday Target 3 | 518.53333333333 |
| Intraday Target 4 | 527.52 |
| Intraday Target 5 | 533.43 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 521.60 (-1.27%) | 522.00 | 509.55 - 524.45 | 0.3877 times | Wed 21 January 2026 | 528.30 (4.03%) | 462.30 | 462.30 - 547.00 | 7.5133 times | Tue 20 January 2026 | 507.85 (-4.64%) | 535.40 | 494.25 - 563.95 | 0.9782 times | Mon 19 January 2026 | 532.55 (-1.3%) | 539.50 | 529.00 - 541.50 | 0.0895 times | Fri 16 January 2026 | 539.55 (-0.79%) | 540.00 | 537.05 - 548.95 | 0.091 times | Wed 14 January 2026 | 543.85 (-3.45%) | 558.20 | 539.25 - 560.25 | 0.1546 times | Tue 13 January 2026 | 563.30 (0.65%) | 561.90 | 554.85 - 567.85 | 0.0603 times | Mon 12 January 2026 | 559.65 (-2.05%) | 570.00 | 539.50 - 571.35 | 0.4541 times | Fri 09 January 2026 | 571.35 (-3.45%) | 591.70 | 568.00 - 595.90 | 0.1793 times | Thu 08 January 2026 | 591.75 (-1.06%) | 598.10 | 588.00 - 601.65 | 0.0921 times | Wed 07 January 2026 | 598.10 (-0.99%) | 594.00 | 583.30 - 616.80 | 0.3462 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 441.13 and 542.78
| Weekly Target 1 | 414.3 |
| Weekly Target 2 | 467.95 |
| Weekly Target 3 | 515.95 |
| Weekly Target 4 | 569.6 |
| Weekly Target 5 | 617.6 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 521.60 (-3.33%) | 539.50 | 462.30 - 563.95 | 4.8368 times | Fri 16 January 2026 | 539.55 (-5.57%) | 570.00 | 537.05 - 571.35 | 0.4099 times | Fri 09 January 2026 | 571.35 (-11.68%) | 646.90 | 568.00 - 650.00 | 1.4609 times | Fri 02 January 2026 | 646.90 (0.88%) | 644.60 | 633.10 - 653.80 | 0.1084 times | Fri 26 December 2025 | 641.25 (2.31%) | 628.00 | 628.00 - 662.10 | 0.2616 times | Fri 19 December 2025 | 626.75 (-4.2%) | 654.25 | 620.05 - 657.70 | 0.2301 times | Fri 12 December 2025 | 654.25 (4.11%) | 628.00 | 611.00 - 687.70 | 0.5576 times | Fri 05 December 2025 | 628.40 (-2.1%) | 651.10 | 615.60 - 651.10 | 0.2993 times | Fri 28 November 2025 | 641.85 (-2.29%) | 660.90 | 639.50 - 680.20 | 0.5872 times | Fri 21 November 2025 | 656.90 (1.83%) | 676.05 | 619.15 - 676.05 | 1.2482 times | Fri 14 November 2025 | 645.10 (-2.15%) | 664.30 | 641.25 - 673.20 | 0.3419 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 398.1 and 585.8
| Monthly Target 1 | 356.93 |
| Monthly Target 2 | 439.27 |
| Monthly Target 3 | 544.63333333333 |
| Monthly Target 4 | 626.97 |
| Monthly Target 5 | 732.33 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 521.60 (-19.26%) | 649.40 | 462.30 - 650.00 | 1.1045 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2345 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5244 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.7448 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.2483 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.0583 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2515 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.634 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5282 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.6715 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.44 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 398.1 and 585.8
| Yearly Target 1 | 356.93 |
| Yearly Target 2 | 439.27 |
| Yearly Target 3 | 544.63333333333 |
| Yearly Target 4 | 626.97 |
| Yearly Target 5 | 732.33 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 521.60 (-19.26%) | 649.40 | 462.30 - 650.00 | 0.178 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.6582 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.3793 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.47 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.3146 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 554.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 50 points
Upper Bollinger band is at 689 and lower is at 493, while middle bands are at 542 and 640
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.
SupremePetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SupremePetrochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremePetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.41 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 525.97 |
| 12 day DMA | 555.16 |
| 20 day DMA | 590.52 |
| 35 day DMA | 613.27 |
| 50 day DMA | 624.07 |
| 100 day DMA | 704.97 |
| 150 day DMA | 739.79 |
| 200 day DMA | 725.18 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.21 | 533.02 | 535.38 |
| 12 day EMA | 554.14 | 560.05 | 565.82 |
| 20 day EMA | 575.44 | 581.1 | 586.65 |
| 35 day EMA | 598.82 | 603.37 | 607.79 |
| 50 day EMA | 617.92 | 621.85 | 625.67 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.97 | 530.42 | 537.42 |
| 12 day SMA | 555.16 | 565.24 | 575.13 |
| 20 day SMA | 590.52 | 596.53 | 602.41 |
| 35 day SMA | 613.27 | 616.61 | 619.31 |
| 50 day SMA | 624.07 | 626.9 | 629.57 |
| 100 day SMA | 704.97 | 707.27 | 709.66 |
| 150 day SMA | 739.79 | 741.64 | 743.18 |
| 200 day SMA | 725.18 | 725.68 | 726.11 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 16.35 and PE is: 31.9
Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)
Debt: 140.29 in crores
Market capitalization: 12424.29
EPS is 18.59 and PE is: 28.06
Last quarter profit: (June 2025 quarter) 80.92 crores (-33.64%)
Debt: 129.53 in crores
Market capitalization: 14378.75
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
