Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 559.08 and 572.08
| Intraday Target 1 | 549 |
| Intraday Target 2 | 556.15 |
| Intraday Target 3 | 562 |
| Intraday Target 4 | 569.15 |
| Intraday Target 5 | 575 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 563.30 (0.65%) | 561.90 | 554.85 - 567.85 | 0.1821 times | Mon 12 January 2026 | 559.65 (-2.05%) | 570.00 | 539.50 - 571.35 | 1.3715 times | Fri 09 January 2026 | 571.35 (-3.45%) | 591.70 | 568.00 - 595.90 | 0.5415 times | Thu 08 January 2026 | 591.75 (-1.06%) | 598.10 | 588.00 - 601.65 | 0.278 times | Wed 07 January 2026 | 598.10 (-0.99%) | 594.00 | 583.30 - 616.80 | 1.0455 times | Tue 06 January 2026 | 604.05 (-6%) | 640.00 | 591.60 - 643.25 | 6.1756 times | Mon 05 January 2026 | 642.60 (-0.66%) | 646.90 | 640.00 - 650.00 | 0.1405 times | Fri 02 January 2026 | 646.90 (0.61%) | 640.20 | 640.20 - 649.50 | 0.0864 times | Thu 01 January 2026 | 643.00 (-0.46%) | 649.40 | 642.45 - 649.40 | 0.0657 times | Wed 31 December 2025 | 646.00 (0.64%) | 636.50 | 636.50 - 652.85 | 0.1132 times | Tue 30 December 2025 | 641.90 (0.52%) | 638.55 | 633.10 - 653.80 | 0.1659 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 535.48 and 567.33
| Weekly Target 1 | 526.2 |
| Weekly Target 2 | 544.75 |
| Weekly Target 3 | 558.05 |
| Weekly Target 4 | 576.6 |
| Weekly Target 5 | 589.9 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 563.30 (-1.41%) | 570.00 | 539.50 - 571.35 | 0.5163 times | Fri 09 January 2026 | 571.35 (-11.68%) | 646.90 | 568.00 - 650.00 | 2.7191 times | Fri 02 January 2026 | 646.90 (0.88%) | 644.60 | 633.10 - 653.80 | 0.2018 times | Fri 26 December 2025 | 641.25 (2.31%) | 628.00 | 628.00 - 662.10 | 0.4869 times | Fri 19 December 2025 | 626.75 (-4.2%) | 654.25 | 620.05 - 657.70 | 0.4283 times | Fri 12 December 2025 | 654.25 (4.11%) | 628.00 | 611.00 - 687.70 | 1.0379 times | Fri 05 December 2025 | 628.40 (-2.1%) | 651.10 | 615.60 - 651.10 | 0.5571 times | Fri 28 November 2025 | 641.85 (-2.29%) | 660.90 | 639.50 - 680.20 | 1.0929 times | Fri 21 November 2025 | 656.90 (1.83%) | 676.05 | 619.15 - 676.05 | 2.3233 times | Fri 14 November 2025 | 645.10 (-2.15%) | 664.30 | 641.25 - 673.20 | 0.6364 times | Fri 07 November 2025 | 659.25 (-12.14%) | 744.50 | 655.20 - 744.50 | 1.8991 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 496.15 and 606.65
| Monthly Target 1 | 473.77 |
| Monthly Target 2 | 518.53 |
| Monthly Target 3 | 584.26666666667 |
| Monthly Target 4 | 629.03 |
| Monthly Target 5 | 694.77 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 563.30 (-12.8%) | 649.40 | 539.50 - 650.00 | 0.3152 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2553 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5709 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.8109 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.6252 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.1522 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2738 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6903 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5751 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.7311 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.479 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 496.15 and 606.65
| Yearly Target 1 | 473.77 |
| Yearly Target 2 | 518.53 |
| Yearly Target 3 | 584.26666666667 |
| Yearly Target 4 | 629.03 |
| Yearly Target 5 | 694.77 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 563.30 (-12.8%) | 649.40 | 539.50 - 650.00 | 0.0479 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.7029 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.4165 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.5097 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.323 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 601.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 624 and price is deviating by 30 points
Upper Bollinger band is at 683 and lower is at 565, while middle bands are at 595 and 654
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.
SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremePetrochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremePetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.13 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 576.83 |
| 12 day DMA | 612.26 |
| 20 day DMA | 623.56 |
| 35 day DMA | 633.81 |
| 50 day DMA | 641.87 |
| 100 day DMA | 720.74 |
| 150 day DMA | 749.16 |
| 200 day DMA | 728.26 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.63 | 584.8 | 597.37 |
| 12 day EMA | 601.31 | 608.22 | 617.05 |
| 20 day EMA | 615.62 | 621.13 | 627.6 |
| 35 day EMA | 633.2 | 637.31 | 641.88 |
| 50 day EMA | 645.98 | 649.35 | 653.01 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.83 | 584.98 | 601.57 |
| 12 day SMA | 612.26 | 618.76 | 626.14 |
| 20 day SMA | 623.56 | 627.87 | 632.6 |
| 35 day SMA | 633.81 | 636.88 | 639.66 |
| 50 day SMA | 641.87 | 645.61 | 649.49 |
| 100 day SMA | 720.74 | 723.4 | 725.86 |
| 150 day SMA | 749.16 | 750.25 | 751.42 |
| 200 day SMA | 728.26 | 728.64 | 729.01 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 16.35 and PE is: 34.45
Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)
Debt: 140.29 in crores
Market capitalization: 12424.29
EPS is 18.59 and PE is: 30.3
Last quarter profit: (June 2025 quarter) 80.92 crores (-33.64%)
Debt: 129.53 in crores
Market capitalization: 14378.75
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
