SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 681.5 and 698.05
| Intraday Target 1 | 678.2 |
| Intraday Target 2 | 684.8 |
| Intraday Target 3 | 694.75 |
| Intraday Target 4 | 701.35 |
| Intraday Target 5 | 711.3 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 691.40 (-0.92%) | 704.70 | 688.15 - 704.70 | 0.4954 times | Fri 21 August 2026 | 697.80 (-0.41%) | 700.70 | 694.10 - 704.25 | 0.3651 times | Thu 20 August 2026 | 700.70 (-0.27%) | 709.90 | 696.10 - 709.90 | 0.2925 times | Wed 19 August 2026 | 702.60 (-0.62%) | 712.60 | 700.00 - 712.60 | 0.2285 times | Tue 18 August 2026 | 707.00 (-2.27%) | 727.95 | 705.00 - 727.95 | 0.4697 times | Mon 17 August 2026 | 723.45 (-0.43%) | 733.60 | 711.25 - 733.60 | 0.6947 times | Fri 14 August 2026 | 726.55 (1.38%) | 714.90 | 709.55 - 732.45 | 0.7178 times | Thu 13 August 2026 | 716.65 (-1.24%) | 734.00 | 715.00 - 736.00 | 0.855 times | Wed 12 August 2026 | 725.65 (5.9%) | 685.90 | 684.55 - 731.70 | 5.1953 times | Tue 11 August 2026 | 685.25 (-1.23%) | 693.00 | 681.85 - 699.25 | 0.686 times | Mon 10 August 2026 | 693.75 (-1.1%) | 691.65 | 690.00 - 701.45 | 0.5052 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 681.5 and 698.05
| Weekly Target 1 | 678.2 |
| Weekly Target 2 | 684.8 |
| Weekly Target 3 | 694.75 |
| Weekly Target 4 | 701.35 |
| Weekly Target 5 | 711.3 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 691.40 (-0.92%) | 704.70 | 688.15 - 704.70 | 0.0651 times | Fri 21 August 2026 | 697.80 (-3.96%) | 733.60 | 694.10 - 733.60 | 0.2695 times | Fri 14 August 2026 | 726.55 (3.58%) | 691.65 | 681.85 - 736.00 | 1.0461 times | Fri 07 August 2026 | 701.45 (-1.64%) | 718.30 | 693.40 - 724.70 | 0.3778 times | Fri 31 July 2026 | 713.15 (-3.84%) | 749.95 | 696.05 - 783.80 | 3.2445 times | Fri 24 July 2026 | 741.60 (6.87%) | 693.90 | 685.00 - 757.65 | 3.2665 times | Fri 17 July 2026 | 693.90 (-5.41%) | 734.40 | 678.35 - 736.60 | 0.3337 times | Fri 10 July 2026 | 733.55 (1.18%) | 732.80 | 715.00 - 752.00 | 0.3149 times | Fri 03 July 2026 | 725.00 (-2.09%) | 740.10 | 708.50 - 749.95 | 0.3078 times | Thu 25 June 2026 | 740.50 (-1.3%) | 768.95 | 738.65 - 788.00 | 0.774 times | Fri 19 June 2026 | 750.25 (6.86%) | 709.40 | 698.35 - 757.35 | 1.035 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 659.55 and 713.7
| Monthly Target 1 | 648.93 |
| Monthly Target 2 | 670.17 |
| Monthly Target 3 | 703.08333333333 |
| Monthly Target 4 | 724.32 |
| Monthly Target 5 | 757.23 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 691.40 (-3.05%) | 718.30 | 681.85 - 736.00 | 0.4869 times | Fri 31 July 2026 | 713.15 (-0.11%) | 721.40 | 678.35 - 783.80 | 2.0242 times | Tue 30 June 2026 | 713.95 (7.26%) | 664.00 | 660.60 - 788.00 | 0.7931 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.3535 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 2.2283 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 1.2086 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.6524 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.387 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2676 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5984 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.85 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 576.85 and 961.55
| Yearly Target 1 | 282.2 |
| Yearly Target 2 | 486.8 |
| Yearly Target 3 | 666.9 |
| Yearly Target 4 | 871.5 |
| Yearly Target 5 | 1051.6 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 691.40 (7.03%) | 649.40 | 462.30 - 847.00 | 1.0552 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.3565 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.1284 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.2026 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.2573 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 705.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 711 and price is deviating by 15 points
Upper Bollinger band is at 739 and lower is at 682, while middle bands are at 697 and 725
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.
SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremePetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.17 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 699.9 |
| 12 day DMA | 706.02 |
| 20 day DMA | 710.25 |
| 35 day DMA | 717.02 |
| 50 day DMA | 720.9 |
| 100 day DMA | 722.77 |
| 150 day DMA | 690.62 |
| 200 day DMA | 678.44 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.86 | 704.09 | 707.23 |
| 12 day EMA | 705.9 | 708.53 | 710.48 |
| 20 day EMA | 709.49 | 711.39 | 712.82 |
| 35 day EMA | 712.25 | 713.48 | 714.4 |
| 50 day EMA | 715.26 | 716.23 | 716.98 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.9 | 706.31 | 712.06 |
| 12 day SMA | 706.02 | 706.96 | 707.64 |
| 20 day SMA | 710.25 | 713.72 | 715.91 |
| 35 day SMA | 717.02 | 718.07 | 718.85 |
| 50 day SMA | 720.9 | 721.12 | 720.5 |
| 100 day SMA | 722.77 | 723.41 | 723.14 |
| 150 day SMA | 690.62 | 689.77 | 688.85 |
| 200 day SMA | 678.44 | 678.73 | 679.01 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 17.41 and PE is: 39.71
Last quarter profit: (March 2026 quarter) 168.04 crores (59.18%)
Debt: 126.08 in crores
Market capitalization: 13924.46
EPS is 14.15 and PE is: 48.86
Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)
Debt: 140.29 in crores
Market capitalization: 14200.88
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


