SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 688.85 and 714.6
| Intraday Target 1 | 669.48 |
| Intraday Target 2 | 682.47 |
| Intraday Target 3 | 695.23333333333 |
| Intraday Target 4 | 708.22 |
| Intraday Target 5 | 720.98 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 695.45 (1.27%) | 693.70 | 682.25 - 708.00 | 0.4208 times | Thu 14 May 2026 | 686.75 (-0.15%) | 690.00 | 679.80 - 696.10 | 0.5612 times | Wed 13 May 2026 | 687.75 (-1.3%) | 691.05 | 679.05 - 700.95 | 0.7508 times | Tue 12 May 2026 | 696.80 (-4.28%) | 719.50 | 691.00 - 732.75 | 0.738 times | Mon 11 May 2026 | 727.95 (-1.62%) | 737.00 | 722.00 - 737.40 | 1.1887 times | Fri 08 May 2026 | 739.90 (-0.15%) | 744.35 | 732.65 - 749.75 | 1.5477 times | Thu 07 May 2026 | 741.00 (-1.33%) | 757.45 | 738.00 - 757.45 | 0.6103 times | Wed 06 May 2026 | 751.00 (2.69%) | 738.00 | 722.65 - 759.40 | 1.7137 times | Tue 05 May 2026 | 731.30 (-1.42%) | 733.00 | 728.00 - 748.00 | 1.2552 times | Mon 04 May 2026 | 741.85 (-2.04%) | 760.05 | 737.00 - 765.00 | 1.2138 times | Thu 30 April 2026 | 757.30 (-2.23%) | 770.00 | 753.55 - 774.55 | 1.1143 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 658.08 and 716.43
| Weekly Target 1 | 645.62 |
| Weekly Target 2 | 670.53 |
| Weekly Target 3 | 703.96666666667 |
| Weekly Target 4 | 728.88 |
| Weekly Target 5 | 762.32 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 695.45 (-6.01%) | 737.00 | 679.05 - 737.40 | 0.2686 times | Fri 08 May 2026 | 739.90 (-2.3%) | 760.05 | 722.65 - 765.00 | 0.4653 times | Thu 30 April 2026 | 757.30 (-6.74%) | 819.00 | 753.55 - 822.00 | 1.0268 times | Fri 24 April 2026 | 812.00 (4.8%) | 774.80 | 756.00 - 847.00 | 1.4959 times | Fri 17 April 2026 | 774.80 (3.94%) | 745.00 | 724.40 - 783.30 | 0.5781 times | Fri 10 April 2026 | 745.45 (1.8%) | 732.25 | 715.50 - 805.00 | 3.3752 times | Thu 02 April 2026 | 732.25 (-3.04%) | 748.00 | 715.65 - 772.90 | 0.4707 times | Fri 27 March 2026 | 755.20 (15.48%) | 648.00 | 631.45 - 786.95 | 1.7455 times | Fri 20 March 2026 | 653.95 (-2.1%) | 671.50 | 644.00 - 675.85 | 0.229 times | Fri 13 March 2026 | 668.00 (-0.18%) | 678.00 | 645.75 - 709.40 | 0.3448 times | Fri 06 March 2026 | 669.20 (-6.64%) | 720.30 | 651.20 - 747.00 | 0.9876 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 644.28 and 730.23
| Monthly Target 1 | 627.22 |
| Monthly Target 2 | 661.33 |
| Monthly Target 3 | 713.16666666667 |
| Monthly Target 4 | 747.28 |
| Monthly Target 5 | 799.12 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 695.45 (-8.17%) | 760.05 | 679.05 - 765.00 | 0.1823 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 1.6513 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 0.8956 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.4835 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.0278 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.1983 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.4435 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.6299 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 3.5928 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 0.895 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2127 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 578.88 and 963.58
| Yearly Target 1 | 283.55 |
| Yearly Target 2 | 489.5 |
| Yearly Target 3 | 668.25 |
| Yearly Target 4 | 874.2 |
| Yearly Target 5 | 1052.95 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 695.45 (7.65%) | 649.40 | 462.30 - 847.00 | 0.7177 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.4726 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.2249 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.3055 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.2794 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 721.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 710.1
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 752 and price is deviating by 39 points
Upper Bollinger band is at 830 and lower is at 675, while middle bands are at 714 and 791
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.
SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremePetrochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremePetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.66 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 698.94 |
| 12 day DMA | 727.63 |
| 20 day DMA | 751.88 |
| 35 day DMA | 741.62 |
| 50 day DMA | 721.74 |
| 100 day DMA | 663.46 |
| 150 day DMA | 677.12 |
| 200 day DMA | 707.8 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.25 | 704.15 | 712.85 |
| 12 day EMA | 721.89 | 726.7 | 733.96 |
| 20 day EMA | 731.03 | 734.77 | 739.82 |
| 35 day EMA | 725.86 | 727.65 | 730.06 |
| 50 day EMA | 713.62 | 714.36 | 715.49 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.94 | 707.83 | 718.68 |
| 12 day SMA | 727.63 | 734.61 | 741.75 |
| 20 day SMA | 751.88 | 755.65 | 759.65 |
| 35 day SMA | 741.62 | 740.44 | 739.44 |
| 50 day SMA | 721.74 | 720.84 | 720.04 |
| 100 day SMA | 663.46 | 662.94 | 662.57 |
| 150 day SMA | 677.12 | 678.13 | 679.02 |
| 200 day SMA | 707.8 | 708.37 | 708.97 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 14.15 and PE is: 49.15
Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)
Debt: 140.29 in crores
Market capitalization: 14200.88
EPS is 16.35 and PE is: 42.54
Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)
Debt: 140.29 in crores
Market capitalization: 12424.29
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


