Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 733.08 and 746.08
| Intraday Target 1 | 730.6 |
| Intraday Target 2 | 735.55 |
| Intraday Target 3 | 743.6 |
| Intraday Target 4 | 748.55 |
| Intraday Target 5 | 756.6 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 740.50 (-1.58%) | 745.10 | 738.65 - 751.65 | 0.3685 times | Wed 24 June 2026 | 752.40 (-0.73%) | 757.00 | 744.55 - 757.00 | 0.2288 times | Tue 23 June 2026 | 757.90 (-2.19%) | 775.55 | 751.20 - 777.10 | 0.4358 times | Mon 22 June 2026 | 774.85 (3.28%) | 768.95 | 756.70 - 788.00 | 2.9705 times | Fri 19 June 2026 | 750.25 (3.96%) | 724.80 | 719.00 - 757.35 | 3.1688 times | Thu 18 June 2026 | 721.70 (1.2%) | 719.00 | 708.75 - 728.25 | 0.5293 times | Wed 17 June 2026 | 713.15 (1.37%) | 710.50 | 698.35 - 721.45 | 0.5838 times | Tue 16 June 2026 | 703.50 (0.39%) | 704.90 | 701.00 - 732.20 | 0.5878 times | Mon 15 June 2026 | 700.75 (-0.19%) | 709.40 | 699.00 - 716.35 | 0.4839 times | Fri 12 June 2026 | 702.10 (5.23%) | 676.25 | 676.25 - 708.00 | 0.6428 times | Thu 11 June 2026 | 667.20 (-1.29%) | 668.00 | 663.10 - 682.45 | 0.4174 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 714.9 and 764.25
| Weekly Target 1 | 706.37 |
| Weekly Target 2 | 723.43 |
| Weekly Target 3 | 755.71666666667 |
| Weekly Target 4 | 772.78 |
| Weekly Target 5 | 805.07 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 740.50 (-1.3%) | 768.95 | 738.65 - 788.00 | 1.0999 times | Fri 19 June 2026 | 750.25 (6.86%) | 709.40 | 698.35 - 757.35 | 1.4707 times | Fri 12 June 2026 | 702.10 (0.59%) | 690.00 | 661.40 - 708.00 | 0.576 times | Fri 05 June 2026 | 697.95 (4.85%) | 664.00 | 660.60 - 724.90 | 0.6998 times | Fri 29 May 2026 | 665.65 (-3.79%) | 690.00 | 662.30 - 703.95 | 0.2922 times | Fri 22 May 2026 | 691.90 (-0.51%) | 697.05 | 672.70 - 710.95 | 0.2598 times | Fri 15 May 2026 | 695.45 (-6.01%) | 737.00 | 679.05 - 737.40 | 0.4619 times | Fri 08 May 2026 | 739.90 (-2.3%) | 760.05 | 722.65 - 765.00 | 0.8004 times | Thu 30 April 2026 | 757.30 (-6.74%) | 819.00 | 753.55 - 822.00 | 1.7662 times | Fri 24 April 2026 | 812.00 (4.8%) | 774.80 | 756.00 - 847.00 | 2.5731 times | Fri 17 April 2026 | 774.80 (3.94%) | 745.00 | 724.40 - 783.30 | 0.9945 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 700.55 and 827.95
| Monthly Target 1 | 602.3 |
| Monthly Target 2 | 671.4 |
| Monthly Target 3 | 729.7 |
| Monthly Target 4 | 798.8 |
| Monthly Target 5 | 857.1 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 740.50 (11.24%) | 664.00 | 660.60 - 788.00 | 0.5703 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.269 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 1.6954 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 0.9195 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.4964 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.0552 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2036 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.4553 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.6467 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 3.6886 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 0.9188 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 601.4 and 986.1
| Yearly Target 1 | 298.57 |
| Yearly Target 2 | 519.53 |
| Yearly Target 3 | 683.26666666667 |
| Yearly Target 4 | 904.23 |
| Yearly Target 5 | 1067.97 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 740.50 (14.63%) | 649.40 | 462.30 - 847.00 | 0.8078 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.4416 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.1991 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.278 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.2735 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 729.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 708 and price is deviating by 33 points
Upper Bollinger band is at 772 and lower is at 644, while middle bands are at 676 and 740
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePetrochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupremePetrochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremePetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremePetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.67 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 755.18 |
| 12 day DMA | 721.68 |
| 20 day DMA | 707.66 |
| 35 day DMA | 703.45 |
| 50 day DMA | 724.41 |
| 100 day DMA | 694.55 |
| 150 day DMA | 668.22 |
| 200 day DMA | 695.84 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.45 | 747.92 | 745.68 |
| 12 day EMA | 729.67 | 727.7 | 723.21 |
| 20 day EMA | 720.41 | 718.3 | 714.71 |
| 35 day EMA | 722.42 | 721.36 | 719.53 |
| 50 day EMA | 728.39 | 727.9 | 726.9 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.18 | 751.42 | 743.57 |
| 12 day SMA | 721.68 | 716.37 | 709.33 |
| 20 day SMA | 707.66 | 704.22 | 700.15 |
| 35 day SMA | 703.45 | 703.75 | 703.15 |
| 50 day SMA | 724.41 | 724.15 | 724.01 |
| 100 day SMA | 694.55 | 692.42 | 689.95 |
| 150 day SMA | 668.22 | 667.59 | 666.94 |
| 200 day SMA | 695.84 | 696.02 | 696.15 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 14.15 and PE is: 52.33
Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)
Debt: 140.29 in crores
Market capitalization: 14200.88
EPS is 16.35 and PE is: 45.29
Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)
Debt: 140.29 in crores
Market capitalization: 12424.29
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
