Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 466.2 and 535.9
| Intraday Target 1 | 452.32 |
| Intraday Target 2 | 480.08 |
| Intraday Target 3 | 522.01666666667 |
| Intraday Target 4 | 549.78 |
| Intraday Target 5 | 591.72 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 507.85 (-4.64%) | 535.40 | 494.25 - 563.95 | 2.1786 times | Mon 19 January 2026 | 532.55 (-1.3%) | 539.50 | 529.00 - 541.50 | 0.1993 times | Fri 16 January 2026 | 539.55 (-0.79%) | 540.00 | 537.05 - 548.95 | 0.2026 times | Wed 14 January 2026 | 543.85 (-3.45%) | 558.20 | 539.25 - 560.25 | 0.3444 times | Tue 13 January 2026 | 563.30 (0.65%) | 561.90 | 554.85 - 567.85 | 0.1343 times | Mon 12 January 2026 | 559.65 (-2.05%) | 570.00 | 539.50 - 571.35 | 1.0114 times | Fri 09 January 2026 | 571.35 (-3.45%) | 591.70 | 568.00 - 595.90 | 0.3993 times | Thu 08 January 2026 | 591.75 (-1.06%) | 598.10 | 588.00 - 601.65 | 0.205 times | Wed 07 January 2026 | 598.10 (-0.99%) | 594.00 | 583.30 - 616.80 | 0.771 times | Tue 06 January 2026 | 604.05 (-6%) | 640.00 | 591.60 - 643.25 | 4.5541 times | Mon 05 January 2026 | 642.60 (-0.66%) | 646.90 | 640.00 - 650.00 | 0.1036 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 466.2 and 535.9
| Weekly Target 1 | 452.32 |
| Weekly Target 2 | 480.08 |
| Weekly Target 3 | 522.01666666667 |
| Weekly Target 4 | 549.78 |
| Weekly Target 5 | 591.72 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 507.85 (-5.88%) | 539.50 | 494.25 - 563.95 | 1.0033 times | Fri 16 January 2026 | 539.55 (-5.57%) | 570.00 | 537.05 - 571.35 | 0.7142 times | Fri 09 January 2026 | 571.35 (-11.68%) | 646.90 | 568.00 - 650.00 | 2.5455 times | Fri 02 January 2026 | 646.90 (0.88%) | 644.60 | 633.10 - 653.80 | 0.1889 times | Fri 26 December 2025 | 641.25 (2.31%) | 628.00 | 628.00 - 662.10 | 0.4558 times | Fri 19 December 2025 | 626.75 (-4.2%) | 654.25 | 620.05 - 657.70 | 0.401 times | Fri 12 December 2025 | 654.25 (4.11%) | 628.00 | 611.00 - 687.70 | 0.9716 times | Fri 05 December 2025 | 628.40 (-2.1%) | 651.10 | 615.60 - 651.10 | 0.5215 times | Fri 28 November 2025 | 641.85 (-2.29%) | 660.90 | 639.50 - 680.20 | 1.0231 times | Fri 21 November 2025 | 656.90 (1.83%) | 676.05 | 619.15 - 676.05 | 2.175 times | Fri 14 November 2025 | 645.10 (-2.15%) | 664.30 | 641.25 - 673.20 | 0.5957 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 423.18 and 578.93
| Monthly Target 1 | 394.95 |
| Monthly Target 2 | 451.4 |
| Monthly Target 3 | 550.7 |
| Monthly Target 4 | 607.15 |
| Monthly Target 5 | 706.45 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 507.85 (-21.39%) | 649.40 | 494.25 - 650.00 | 0.4361 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2521 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5638 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.8008 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.5675 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.1378 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2704 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6817 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5679 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.7219 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.473 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 423.18 and 578.93
| Yearly Target 1 | 394.95 |
| Yearly Target 2 | 451.4 |
| Yearly Target 3 | 550.7 |
| Yearly Target 4 | 607.15 |
| Yearly Target 5 | 706.45 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 507.85 (-21.39%) | 649.40 | 494.25 - 650.00 | 0.0669 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.6964 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.4111 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.5039 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.3218 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 565.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 521.15
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 603 and price is deviating by 47 points
Upper Bollinger band is at 695 and lower is at 510, while middle bands are at 557 and 649
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.
SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremePetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.23 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 537.42 |
| 12 day DMA | 575.13 |
| 20 day DMA | 602.41 |
| 35 day DMA | 619.31 |
| 50 day DMA | 629.57 |
| 100 day DMA | 709.66 |
| 150 day DMA | 743.18 |
| 200 day DMA | 726.11 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.38 | 549.14 | 557.43 |
| 12 day EMA | 565.82 | 576.36 | 584.32 |
| 20 day EMA | 586.81 | 595.12 | 601.7 |
| 35 day EMA | 609.22 | 615.19 | 620.05 |
| 50 day EMA | 625.83 | 630.64 | 634.64 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.42 | 547.78 | 555.54 |
| 12 day SMA | 575.13 | 586.39 | 595.84 |
| 20 day SMA | 602.41 | 608.35 | 613.56 |
| 35 day SMA | 619.31 | 623.14 | 626.87 |
| 50 day SMA | 629.57 | 632.6 | 635.29 |
| 100 day SMA | 709.66 | 712.44 | 715.06 |
| 150 day SMA | 743.18 | 744.87 | 746.36 |
| 200 day SMA | 726.11 | 726.72 | 727.14 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 16.35 and PE is: 31.06
Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)
Debt: 140.29 in crores
Market capitalization: 12424.29
EPS is 18.59 and PE is: 27.32
Last quarter profit: (June 2025 quarter) 80.92 crores (-33.64%)
Debt: 129.53 in crores
Market capitalization: 14378.75
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
