ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePetrochem

Strong intraday Stock price targets for SupremePetrochem are 639.25 and 646.2

Intraday Target 1638
Intraday Target 2640.5
Intraday Target 3644.95
Intraday Target 4647.45
Intraday Target 5651.9

Daily price and volume Supreme Petrochem

Date Closing Open Range Volume
Thu 01 January 2026 643.00 (-0.46%) 649.40 642.45 - 649.40 0.2506 times
Wed 31 December 2025 646.00 (0.64%) 636.50 636.50 - 652.85 0.4316 times
Tue 30 December 2025 641.90 (0.52%) 638.55 633.10 - 653.80 0.6326 times
Mon 29 December 2025 638.55 (-0.42%) 644.60 638.00 - 649.45 0.6716 times
Fri 26 December 2025 641.25 (-1.08%) 648.00 637.35 - 648.00 0.7311 times
Wed 24 December 2025 648.25 (1%) 644.80 642.30 - 662.10 1.0711 times
Tue 23 December 2025 641.80 (-0.63%) 628.00 628.00 - 653.90 1.7783 times
Mon 22 December 2025 645.90 (3.06%) 628.00 628.00 - 658.15 2.0063 times
Fri 19 December 2025 626.75 (-1.57%) 636.75 620.05 - 638.45 1.7263 times
Thu 18 December 2025 636.75 (-0.45%) 639.45 628.00 - 641.25 0.7005 times
Wed 17 December 2025 639.60 (-0.64%) 637.80 636.30 - 644.00 0.7024 times

 Daily chart SupremePetrochem

Weekly price and charts SupremePetrochem

Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 627.7 and 648.4

Weekly Target 1622.6
Weekly Target 2632.8
Weekly Target 3643.3
Weekly Target 4653.5
Weekly Target 5664

Weekly price and volumes for Supreme Petrochem

Date Closing Open Range Volume
Thu 01 January 2026 643.00 (0.27%) 644.60 633.10 - 653.80 0.1456 times
Fri 26 December 2025 641.25 (2.31%) 628.00 628.00 - 662.10 0.4096 times
Fri 19 December 2025 626.75 (-4.2%) 654.25 620.05 - 657.70 0.3603 times
Fri 12 December 2025 654.25 (4.11%) 628.00 611.00 - 687.70 0.8731 times
Fri 05 December 2025 628.40 (-2.1%) 651.10 615.60 - 651.10 0.4686 times
Fri 28 November 2025 641.85 (-2.29%) 660.90 639.50 - 680.20 0.9193 times
Fri 21 November 2025 656.90 (1.83%) 676.05 619.15 - 676.05 1.9543 times
Fri 14 November 2025 645.10 (-2.15%) 664.30 641.25 - 673.20 0.5353 times
Fri 07 November 2025 659.25 (-12.14%) 744.50 655.20 - 744.50 1.5976 times
Fri 31 October 2025 750.35 (-7.15%) 808.10 747.80 - 809.95 2.7363 times
Fri 24 October 2025 808.10 (4.04%) 776.70 762.85 - 815.00 0.6359 times

 weekly chart SupremePetrochem

Monthly price and charts SupremePetrochem

Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 639.25 and 646.2

Monthly Target 1638
Monthly Target 2640.5
Monthly Target 3644.95
Monthly Target 4647.45
Monthly Target 5651.9

Monthly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Thu 01 January 2026 643.00 (-0.46%) 649.40 642.45 - 649.40 0.0022 times
Wed 31 December 2025 646.00 (0.65%) 651.10 611.00 - 687.70 0.2636 times
Fri 28 November 2025 641.85 (-14.46%) 744.50 619.15 - 744.50 0.5894 times
Fri 31 October 2025 750.35 (-9.83%) 848.70 747.80 - 857.20 0.8371 times
Tue 30 September 2025 832.15 (8.9%) 764.15 763.95 - 979.00 4.7747 times
Fri 29 August 2025 764.15 (-2.8%) 784.05 721.30 - 857.95 1.1894 times
Thu 31 July 2025 786.20 (-9.16%) 874.95 781.00 - 875.95 0.2827 times
Mon 30 June 2025 865.45 (21.12%) 714.55 707.40 - 908.00 0.7126 times
Fri 30 May 2025 714.55 (9.92%) 664.00 631.90 - 744.50 0.5937 times
Wed 30 April 2025 650.05 (3.38%) 629.95 537.95 - 663.70 0.7547 times
Fri 28 March 2025 628.80 (17.19%) 532.00 518.05 - 665.00 0.4945 times

 monthly chart SupremePetrochem

Yearly price and charts SupremePetrochem

Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 639.25 and 646.2

Yearly Target 1638
Yearly Target 2640.5
Yearly Target 3644.95
Yearly Target 4647.45
Yearly Target 5651.9

Yearly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Thu 01 January 2026 643.00 (-0.46%) 649.40 642.45 - 649.40 0.0003 times
Wed 31 December 2025 646.00 (-2.92%) 668.90 518.05 - 979.00 1.7193 times
Tue 31 December 2024 665.40 (18.91%) 561.00 521.25 - 926.60 1.4301 times
Fri 29 December 2023 559.60 (-29.27%) 799.00 345.30 - 800.00 1.5242 times
Fri 30 December 2022 791.20 (0%) 897.00 675.00 - 941.95 0.3261 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SupremePetrochem

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 643.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 645 and price is deviating by 12 points

Upper Bollinger band is at 668 and lower is at 621, while middle bands are at 633 and 656

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SupremePetrochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremePetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremePetrochem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremePetrochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.32 and SupremePetrochem SPLPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.

SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO

DMA (daily moving average) of Supreme Petrochem SPLPETRO

DMA period DMA value
5 day DMA 642.14
12 day DMA 641.12
20 day DMA 644.02
35 day DMA 645.5
50 day DMA 671.86
100 day DMA 733.9
150 day DMA 755.7
200 day DMA 728.6

EMA (exponential moving average) of Supreme Petrochem SPLPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA642.99642.99641.49
12 day EMA643.22643.26642.76
20 day EMA646.62647647.1
35 day EMA662.31663.45664.48
50 day EMA677.25678.65679.98

SMA (simple moving average) of Supreme Petrochem SPLPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA642.14643.19642.35
12 day SMA641.12641.66642.35
20 day SMA644.02643.5643.13
35 day SMA645.5645.97646.46
50 day SMA671.86674.42677.03
100 day SMA733.9735.47737.2
150 day SMA755.7756.15756.62
200 day SMA728.6728.23727.87

Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO

EPS is 16.35 and PE is: 39.33

Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)

Debt: 140.29 in crores

Market capitalization: 12424.29

EPS is 18.59 and PE is: 34.59

Last quarter profit: (June 2025 quarter) 80.92 crores (-33.64%)

Debt: 129.53 in crores

Market capitalization: 14378.75

Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top