Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 705.3 and 724.35
| Intraday Target 1 | 701.18 |
| Intraday Target 2 | 709.42 |
| Intraday Target 3 | 720.23333333333 |
| Intraday Target 4 | 728.47 |
| Intraday Target 5 | 739.28 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 717.65 (-1.1%) | 731.05 | 712.00 - 731.05 | 1.0933 times | Tue 14 July 2026 | 725.65 (-1.24%) | 727.95 | 720.10 - 730.15 | 0.5144 times | Mon 13 July 2026 | 734.75 (0.16%) | 734.40 | 725.35 - 736.60 | 0.6553 times | Fri 10 July 2026 | 733.55 (1.78%) | 728.00 | 724.60 - 736.55 | 0.5455 times | Thu 09 July 2026 | 720.70 (-0.59%) | 725.10 | 718.00 - 728.95 | 0.5939 times | Wed 08 July 2026 | 725.00 (-1.02%) | 729.00 | 715.00 - 730.35 | 0.6661 times | Tue 07 July 2026 | 732.50 (0.58%) | 733.05 | 726.00 - 740.00 | 0.7688 times | Mon 06 July 2026 | 728.30 (0.46%) | 732.80 | 725.00 - 752.00 | 3.1868 times | Fri 03 July 2026 | 725.00 (1.96%) | 714.60 | 713.40 - 728.00 | 0.6202 times | Thu 02 July 2026 | 711.05 (-1.93%) | 725.10 | 708.50 - 732.45 | 1.3555 times | Wed 01 July 2026 | 725.05 (1.55%) | 721.40 | 718.00 - 741.00 | 0.7793 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 702.53 and 727.13
| Weekly Target 1 | 697.48 |
| Weekly Target 2 | 707.57 |
| Weekly Target 3 | 722.08333333333 |
| Weekly Target 4 | 732.17 |
| Weekly Target 5 | 746.68 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 717.65 (-2.17%) | 734.40 | 712.00 - 736.60 | 0.2969 times | Fri 10 July 2026 | 733.55 (1.18%) | 732.80 | 715.00 - 752.00 | 0.7557 times | Fri 03 July 2026 | 725.00 (-2.09%) | 740.10 | 708.50 - 749.95 | 0.7388 times | Thu 25 June 2026 | 740.50 (-1.3%) | 768.95 | 738.65 - 788.00 | 1.8576 times | Fri 19 June 2026 | 750.25 (6.86%) | 709.40 | 698.35 - 757.35 | 2.4839 times | Fri 12 June 2026 | 702.10 (0.59%) | 690.00 | 661.40 - 708.00 | 0.9728 times | Fri 05 June 2026 | 697.95 (4.85%) | 664.00 | 660.60 - 724.90 | 1.1818 times | Fri 29 May 2026 | 665.65 (-3.79%) | 690.00 | 662.30 - 703.95 | 0.4936 times | Fri 22 May 2026 | 691.90 (-0.51%) | 697.05 | 672.70 - 710.95 | 0.4387 times | Fri 15 May 2026 | 695.45 (-6.01%) | 737.00 | 679.05 - 737.40 | 0.7802 times | Fri 08 May 2026 | 739.90 (-2.3%) | 760.05 | 722.65 - 765.00 | 1.3518 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 691.33 and 734.83
| Monthly Target 1 | 682.55 |
| Monthly Target 2 | 700.1 |
| Monthly Target 3 | 726.05 |
| Monthly Target 4 | 743.6 |
| Monthly Target 5 | 769.55 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 717.65 (0.52%) | 721.40 | 708.50 - 752.00 | 0.1919 times | Tue 30 June 2026 | 713.95 (7.26%) | 664.00 | 660.60 - 788.00 | 0.9328 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.4158 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 2.6209 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 1.4215 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.7674 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.6313 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.3148 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.7039 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.9997 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 5.7023 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 589.98 and 974.68
| Yearly Target 1 | 290.95 |
| Yearly Target 2 | 504.3 |
| Yearly Target 3 | 675.65 |
| Yearly Target 4 | 889 |
| Yearly Target 5 | 1060.35 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 717.65 (11.09%) | 649.40 | 462.30 - 847.00 | 0.829 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.4343 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.1931 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.2716 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.2721 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 725.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 724.28
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 732 and price is deviating by 16 points
Upper Bollinger band is at 764 and lower is at 700, while middle bands are at 716 and 748
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremePetrochem in short term but the sell signal is initial and weak.
SupremePetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremePetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.82 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 726.46 |
| 12 day DMA | 724.43 |
| 20 day DMA | 731.75 |
| 35 day DMA | 712 |
| 50 day DMA | 710.55 |
| 100 day DMA | 709.54 |
| 150 day DMA | 674.97 |
| 200 day DMA | 691.35 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.94 | 728.59 | 730.06 |
| 12 day EMA | 725.99 | 727.5 | 727.84 |
| 20 day EMA | 724.22 | 724.91 | 724.83 |
| 35 day EMA | 722.36 | 722.64 | 722.46 |
| 50 day EMA | 716.57 | 716.53 | 716.16 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.46 | 727.93 | 729.3 |
| 12 day SMA | 724.43 | 725.55 | 726.78 |
| 20 day SMA | 731.75 | 731.04 | 729.8 |
| 35 day SMA | 712 | 710.95 | 709.99 |
| 50 day SMA | 710.55 | 711.03 | 711.66 |
| 100 day SMA | 709.54 | 708.61 | 707.81 |
| 150 day SMA | 674.97 | 674.4 | 673.82 |
| 200 day SMA | 691.35 | 691.97 | 692.46 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 17.41 and PE is: 41.22
Last quarter profit: (March 2026 quarter) 168.04 crores (59.18%)
Debt: 126.08 in crores
Market capitalization: 13924.46
EPS is 14.15 and PE is: 50.72
Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)
Debt: 140.29 in crores
Market capitalization: 14200.88
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
