Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPLPETRO
- Forcast & Targets SPLPETRO
- SPLPETRO Experts view
- Tomorrow's Movement SPLPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 814.73 and 852.33
| Intraday Target 1 | 787.88 |
| Intraday Target 2 | 803.97 |
| Intraday Target 3 | 825.48333333333 |
| Intraday Target 4 | 841.57 |
| Intraday Target 5 | 863.08 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 820.05 (1.98%) | 816.10 | 809.40 - 847.00 | 3.9439 times | Wed 22 April 2026 | 804.15 (3.98%) | 777.90 | 760.15 - 814.40 | 1.9004 times | Tue 21 April 2026 | 773.40 (0.45%) | 770.00 | 764.60 - 776.70 | 0.1215 times | Mon 20 April 2026 | 769.90 (-0.63%) | 774.80 | 756.00 - 783.90 | 0.3142 times | Fri 17 April 2026 | 774.80 (0.5%) | 771.00 | 763.55 - 783.30 | 0.6435 times | Thu 16 April 2026 | 770.95 (0.56%) | 778.00 | 765.05 - 782.10 | 0.3608 times | Wed 15 April 2026 | 766.65 (5.35%) | 738.00 | 729.40 - 777.45 | 1.6877 times | Mon 13 April 2026 | 727.70 (-2.38%) | 745.00 | 724.40 - 749.65 | 0.296 times | Fri 10 April 2026 | 745.45 (0.77%) | 749.80 | 738.85 - 764.80 | 0.5193 times | Thu 09 April 2026 | 739.75 (-0.98%) | 752.00 | 727.05 - 752.00 | 0.2127 times | Wed 08 April 2026 | 747.05 (3.39%) | 748.00 | 732.95 - 754.75 | 0.6729 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 788.03 and 879.03
| Weekly Target 1 | 716.68 |
| Weekly Target 2 | 768.37 |
| Weekly Target 3 | 807.68333333333 |
| Weekly Target 4 | 859.37 |
| Weekly Target 5 | 898.68 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 820.05 (5.84%) | 774.80 | 756.00 - 847.00 | 1.1806 times | Fri 17 April 2026 | 774.80 (3.94%) | 745.00 | 724.40 - 783.30 | 0.5617 times | Fri 10 April 2026 | 745.45 (1.8%) | 732.25 | 715.50 - 805.00 | 3.2794 times | Thu 02 April 2026 | 732.25 (-3.04%) | 748.00 | 715.65 - 772.90 | 0.4574 times | Fri 27 March 2026 | 755.20 (15.48%) | 648.00 | 631.45 - 786.95 | 1.696 times | Fri 20 March 2026 | 653.95 (-2.1%) | 671.50 | 644.00 - 675.85 | 0.2225 times | Fri 13 March 2026 | 668.00 (-0.18%) | 678.00 | 645.75 - 709.40 | 0.335 times | Fri 06 March 2026 | 669.20 (-6.64%) | 720.30 | 651.20 - 747.00 | 0.9596 times | Fri 27 February 2026 | 716.80 (8.29%) | 662.90 | 640.40 - 744.60 | 1.0298 times | Fri 20 February 2026 | 661.90 (5.96%) | 620.00 | 618.10 - 675.45 | 0.2781 times | Fri 13 February 2026 | 624.65 (4.75%) | 596.35 | 596.35 - 655.00 | 0.2261 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 767.78 and 899.28
| Monthly Target 1 | 662.68 |
| Monthly Target 2 | 741.37 |
| Monthly Target 3 | 794.18333333333 |
| Monthly Target 4 | 872.87 |
| Monthly Target 5 | 925.68 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 820.05 (11.06%) | 749.90 | 715.50 - 847.00 | 1.3668 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 0.9228 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.4982 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.059 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2043 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.4569 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.649 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 3.7018 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 0.9221 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2191 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.5525 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SPLPETRO are 641.18 and 1025.88
| Yearly Target 1 | 325.08 |
| Yearly Target 2 | 572.57 |
| Yearly Target 3 | 709.78333333333 |
| Yearly Target 4 | 957.27 |
| Yearly Target 5 | 1094.48 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 820.05 (26.94%) | 649.40 | 462.30 - 847.00 | 0.6429 times | Wed 31 December 2025 | 646.00 (-2.92%) | 668.90 | 518.05 - 979.00 | 1.4983 times | Tue 31 December 2024 | 665.40 (18.91%) | 561.00 | 521.25 - 926.60 | 1.2463 times | Fri 29 December 2023 | 559.60 (-29.27%) | 799.00 | 345.30 - 800.00 | 1.3283 times | Fri 30 December 2022 | 791.20 (0%) | 897.00 | 675.00 - 941.95 | 0.2842 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 768.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 808.5
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 744 and price is deviating by 42 points
Upper Bollinger band is at 826 and lower is at 661, while middle bands are at 702 and 785
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePetrochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremePetrochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremePetrochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupremePetrochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremePetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.87 and SupremePetrochem SPLPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 788.46 |
| 12 day DMA | 763.53 |
| 20 day DMA | 743.08 |
| 35 day DMA | 714.05 |
| 50 day DMA | 691.82 |
| 100 day DMA | 649.41 |
| 150 day DMA | 686.41 |
| 200 day DMA | 713.66 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.98 | 779.44 | 767.09 |
| 12 day EMA | 768.41 | 759.03 | 750.83 |
| 20 day EMA | 748.47 | 740.94 | 734.29 |
| 35 day EMA | 721.17 | 715.35 | 710.12 |
| 50 day EMA | 694.53 | 689.41 | 684.73 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.46 | 778.64 | 771.14 |
| 12 day SMA | 763.53 | 756.41 | 750.42 |
| 20 day SMA | 743.08 | 734.78 | 727.17 |
| 35 day SMA | 714.05 | 709.2 | 704.7 |
| 50 day SMA | 691.82 | 687.49 | 684.01 |
| 100 day SMA | 649.41 | 647.87 | 646.53 |
| 150 day SMA | 686.41 | 686.23 | 686.07 |
| 200 day SMA | 713.66 | 713.77 | 714.08 |
Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO
EPS is 14.15 and PE is: 57.95
Last quarter profit: (December 2025 quarter) 30.15 crores (-50.25%)
Debt: 140.29 in crores
Market capitalization: 14200.88
EPS is 16.35 and PE is: 50.16
Last quarter profit: (September 2025 quarter) 48.20 crores (-46.65%)
Debt: 140.29 in crores
Market capitalization: 12424.29
Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
