Munafa Stock Market Course + Intraday & FNO calls 
SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 66.65 and 69.01
| Intraday Target 1 | 64.73 |
| Intraday Target 2 | 66.21 |
| Intraday Target 3 | 67.093333333333 |
| Intraday Target 4 | 68.57 |
| Intraday Target 5 | 69.45 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.68 (3.14%) | 65.68 | 65.62 - 67.98 | 0.7775 times | Tue 12 May 2026 | 65.62 (-4.09%) | 69.00 | 65.30 - 69.13 | 1.4206 times | Mon 11 May 2026 | 68.42 (-3.24%) | 69.00 | 68.18 - 69.97 | 1.1159 times | Fri 08 May 2026 | 70.71 (-1.37%) | 71.69 | 70.42 - 72.43 | 0.8227 times | Thu 07 May 2026 | 71.69 (-0.61%) | 72.50 | 71.38 - 72.78 | 0.8405 times | Wed 06 May 2026 | 72.13 (4.1%) | 70.10 | 69.90 - 72.50 | 1.2704 times | Tue 05 May 2026 | 69.29 (-0.93%) | 69.99 | 68.80 - 70.33 | 0.7729 times | Mon 04 May 2026 | 69.94 (-0.46%) | 70.49 | 69.50 - 71.74 | 1.0272 times | Thu 30 April 2026 | 70.26 (0.14%) | 69.95 | 68.87 - 71.72 | 0.8597 times | Wed 29 April 2026 | 70.16 (-0.37%) | 70.58 | 69.68 - 71.46 | 1.0925 times | Tue 28 April 2026 | 70.42 (-0.79%) | 71.00 | 70.00 - 71.90 | 0.9512 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 64.16 and 68.83
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 67.65 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 72.32 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.68 (-4.29%) | 69.00 | 65.30 - 69.97 | 0.4481 times | Fri 08 May 2026 | 70.71 (0.64%) | 70.49 | 68.80 - 72.78 | 0.6401 times | Thu 30 April 2026 | 70.26 (1.91%) | 68.94 | 68.87 - 71.90 | 0.5323 times | Fri 24 April 2026 | 68.94 (-4.59%) | 72.26 | 68.50 - 73.47 | 0.845 times | Fri 17 April 2026 | 72.26 (7.39%) | 66.40 | 64.65 - 73.35 | 1.2734 times | Fri 10 April 2026 | 67.29 (8.81%) | 61.51 | 60.60 - 68.55 | 1.0597 times | Thu 02 April 2026 | 61.84 (5.8%) | 58.45 | 55.10 - 62.00 | 0.7108 times | Fri 27 March 2026 | 58.45 (-4.85%) | 61.06 | 58.20 - 62.46 | 1.5157 times | Fri 20 March 2026 | 61.43 (2.08%) | 60.66 | 58.80 - 63.95 | 0.9516 times | Fri 13 March 2026 | 60.18 (-1.84%) | 59.50 | 58.62 - 66.89 | 2.0234 times | Fri 06 March 2026 | 61.31 (-11.8%) | 66.35 | 60.90 - 68.47 | 0.9631 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 62.75 and 70.23
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 64.39 |
| Monthly Target 3 | 68.586666666667 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 76.07 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.68 (-3.67%) | 70.49 | 65.30 - 72.78 | 0.1628 times | Thu 30 April 2026 | 70.26 (26.78%) | 58.00 | 57.30 - 73.47 | 0.6204 times | Mon 30 March 2026 | 55.42 (-20.27%) | 66.35 | 55.10 - 68.47 | 0.8568 times | Fri 27 February 2026 | 69.51 (-3.85%) | 72.50 | 68.50 - 74.35 | 0.3966 times | Fri 30 January 2026 | 72.29 (-13.99%) | 84.72 | 70.50 - 84.72 | 0.3994 times | Wed 31 December 2025 | 84.05 (0.02%) | 84.55 | 75.78 - 85.69 | 0.5297 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.4 times | Fri 31 October 2025 | 90.85 (-0.46%) | 91.70 | 87.35 - 96.83 | 0.9687 times | Tue 30 September 2025 | 91.27 (-15.44%) | 112.50 | 90.48 - 128.20 | 2.2811 times | Fri 29 August 2025 | 107.94 (9.8%) | 98.00 | 84.15 - 117.40 | 3.3845 times | Thu 31 July 2025 | 98.31 (5.99%) | 93.23 | 82.87 - 105.30 | 2.0621 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 46.58 and 76.2
| Yearly Target 1 | 39.55 |
| Yearly Target 2 | 53.61 |
| Yearly Target 3 | 69.166666666667 |
| Yearly Target 4 | 83.23 |
| Yearly Target 5 | 98.79 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.68 (-19.48%) | 84.72 | 55.10 - 84.72 | 0.2247 times | Wed 31 December 2025 | 84.05 (15.04%) | 73.25 | 66.22 - 128.20 | 1.2636 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 2.0043 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.4079 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.9262 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.521 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.3038 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.071 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4285 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.8491 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.2984 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.76
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthernPetrochemicals in short term but the sell signal is initial and weak.
SouthernPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernPetrochemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 69.78 |
| 20 day DMA | 70.36 |
| 35 day DMA | 66.81 |
| 50 day DMA | 66 |
| 100 day DMA | 70.93 |
| 150 day DMA | 76.74 |
| 200 day DMA | 82.69 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 68.59 | 70.07 |
| 12 day EMA | 69.13 | 69.39 | 70.08 |
| 20 day EMA | 68.93 | 69.06 | 69.42 |
| 35 day EMA | 68.14 | 68.17 | 68.32 |
| 50 day EMA | 66.61 | 66.57 | 66.61 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 69.71 | 70.45 |
| 12 day SMA | 69.78 | 69.88 | 70.31 |
| 20 day SMA | 70.36 | 70.32 | 70.4 |
| 35 day SMA | 66.81 | 66.67 | 66.53 |
| 50 day SMA | 66 | 66.03 | 66.12 |
| 100 day SMA | 70.93 | 71.06 | 71.21 |
| 150 day SMA | 76.74 | 76.9 | 77.07 |
| 200 day SMA | 82.69 | 82.77 | 82.87 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 9.89 and PE is: 6.84
Last quarter profit: (December 2025 quarter) 54.07 crores (40.44%)
Debt: 448.76 in crores
Market capitalization: 1190.28
EPS is 9.13 and PE is: 7.41
Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)
Debt: 448.76 in crores
Market capitalization: 1635.64
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
