Munafa Stock Market Course + Intraday & FNO calls 
SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 79.06 and 81.12
| Intraday Target 1 | 78.68 |
| Intraday Target 2 | 79.43 |
| Intraday Target 3 | 80.743333333333 |
| Intraday Target 4 | 81.49 |
| Intraday Target 5 | 82.8 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.17 (-1.28%) | 81.21 | 80.00 - 82.06 | 0.687 times | Tue 23 December 2025 | 81.21 (1.2%) | 80.25 | 79.81 - 82.49 | 1.1938 times | Mon 22 December 2025 | 80.25 (3.64%) | 78.67 | 78.27 - 80.50 | 1.0995 times | Fri 19 December 2025 | 77.43 (-1.19%) | 78.62 | 75.78 - 79.00 | 1.9088 times | Thu 18 December 2025 | 78.36 (-2.22%) | 80.15 | 78.00 - 80.34 | 0.6969 times | Wed 17 December 2025 | 80.14 (-1.23%) | 80.75 | 79.39 - 82.49 | 1.0731 times | Tue 16 December 2025 | 81.14 (-1.46%) | 82.19 | 80.10 - 84.20 | 1.4889 times | Mon 15 December 2025 | 82.34 (2.13%) | 80.82 | 80.40 - 82.75 | 0.7837 times | Fri 12 December 2025 | 80.62 (0.78%) | 80.29 | 80.06 - 81.27 | 0.4308 times | Thu 11 December 2025 | 80.00 (-0.55%) | 80.54 | 79.05 - 80.71 | 0.6375 times | Wed 10 December 2025 | 80.44 (0.05%) | 80.40 | 80.05 - 82.78 | 0.6699 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 79.22 and 83.44
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 80.31 |
| Weekly Target 4 | 82.35 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.17 (3.54%) | 78.67 | 78.27 - 82.49 | 0.7041 times | Fri 19 December 2025 | 77.43 (-3.96%) | 80.82 | 75.78 - 84.20 | 1.406 times | Fri 12 December 2025 | 80.62 (-3.23%) | 83.31 | 78.13 - 84.10 | 0.8987 times | Fri 05 December 2025 | 83.31 (-0.86%) | 84.55 | 80.80 - 85.69 | 0.7712 times | Fri 28 November 2025 | 84.03 (-3.68%) | 87.25 | 83.52 - 87.56 | 0.7489 times | Fri 21 November 2025 | 87.24 (-2.8%) | 89.75 | 87.04 - 93.88 | 1.1801 times | Fri 14 November 2025 | 89.75 (0.64%) | 89.20 | 86.11 - 90.90 | 0.9219 times | Fri 07 November 2025 | 89.18 (-1.84%) | 90.85 | 87.10 - 92.42 | 0.7955 times | Fri 31 October 2025 | 90.85 (1.53%) | 89.48 | 89.20 - 93.00 | 1.4585 times | Fri 24 October 2025 | 89.48 (-0.18%) | 90.09 | 88.50 - 93.41 | 1.1151 times | Fri 17 October 2025 | 89.64 (-3.68%) | 93.45 | 87.35 - 93.89 | 1.8702 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 73.02 and 82.93
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 80.546666666667 |
| Monthly Target 4 | 85.31 |
| Monthly Target 5 | 90.46 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.17 (-4.59%) | 84.55 | 75.78 - 85.69 | 0.334 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.3222 times | Fri 31 October 2025 | 90.85 (-0.46%) | 91.70 | 87.35 - 96.83 | 0.7803 times | Tue 30 September 2025 | 91.27 (-15.44%) | 112.50 | 90.48 - 128.20 | 1.8375 times | Fri 29 August 2025 | 107.94 (9.8%) | 98.00 | 84.15 - 117.40 | 2.7263 times | Thu 31 July 2025 | 98.31 (5.99%) | 93.23 | 82.87 - 105.30 | 1.6611 times | Mon 30 June 2025 | 92.75 (8.54%) | 85.39 | 80.16 - 93.33 | 0.7414 times | Fri 30 May 2025 | 85.45 (6.92%) | 80.40 | 72.60 - 89.95 | 0.769 times | Wed 30 April 2025 | 79.92 (-1.41%) | 80.10 | 75.47 - 89.40 | 0.4264 times | Fri 28 March 2025 | 81.06 (8.08%) | 75.00 | 72.03 - 87.40 | 0.4019 times | Fri 28 February 2025 | 75.00 (-2.31%) | 75.81 | 72.02 - 83.00 | 0.5331 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 73.2 and 135.18
| Yearly Target 1 | 29.55 |
| Yearly Target 2 | 54.86 |
| Yearly Target 3 | 91.53 |
| Yearly Target 4 | 116.84 |
| Yearly Target 5 | 153.51 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.17 (9.73%) | 73.25 | 66.22 - 128.20 | 1.2451 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 1.9917 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.399 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.9141 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.5115 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.3019 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.0706 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4258 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.8437 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.2965 times | Thu 31 December 2015 | 25.35 (0%) | 16.00 | 15.55 - 26.00 | 0.0741 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernPetrochemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and SouthernPetrochemicals SPIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 79.48 |
| 12 day DMA | 80.21 |
| 20 day DMA | 81.41 |
| 35 day DMA | 84.3 |
| 50 day DMA | 86.15 |
| 100 day DMA | 93.34 |
| 150 day DMA | 91.41 |
| 200 day DMA | 89.08 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 80.08 | 79.52 |
| 12 day EMA | 80.61 | 80.69 | 80.59 |
| 20 day EMA | 81.7 | 81.86 | 81.93 |
| 35 day EMA | 83.78 | 83.99 | 84.15 |
| 50 day EMA | 86.1 | 86.34 | 86.55 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.48 | 79.48 | 79.46 |
| 12 day SMA | 80.21 | 80.18 | 80.35 |
| 20 day SMA | 81.41 | 81.72 | 81.9 |
| 35 day SMA | 84.3 | 84.61 | 84.92 |
| 50 day SMA | 86.15 | 86.38 | 86.62 |
| 100 day SMA | 93.34 | 93.54 | 93.73 |
| 150 day SMA | 91.41 | 91.46 | 91.5 |
| 200 day SMA | 89.08 | 89.07 | 89.04 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 9.13 and PE is: 8.78
Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)
Debt: 448.76 in crores
Market capitalization: 1635.64
EPS is 7.85 and PE is: 10.21
Last quarter profit: (June 2025 quarter) 66.71 crores (6.65%)
Debt: 721.74 in crores
Market capitalization: 2197.88
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
