ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong intraday Stock price targets for SouthernPetrochemicals are 71.74 and 73.46

Intraday Target 171.31
Intraday Target 272.17
Intraday Target 373.033333333333
Intraday Target 473.89
Intraday Target 574.75

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Wed 11 February 2026 73.02 (-0.88%) 73.52 72.18 - 73.90 0.6688 times
Tue 10 February 2026 73.67 (0.2%) 73.90 73.06 - 74.35 0.8394 times
Mon 09 February 2026 73.52 (5.01%) 70.70 70.70 - 73.78 1.3004 times
Fri 06 February 2026 70.01 (-1.6%) 71.15 69.60 - 71.50 0.8729 times
Thu 05 February 2026 71.15 (-2.79%) 73.19 70.70 - 73.49 0.6477 times
Wed 04 February 2026 73.19 (2.31%) 71.54 71.26 - 73.44 0.8407 times
Tue 03 February 2026 71.54 (2.68%) 73.40 70.32 - 73.40 0.8302 times
Mon 02 February 2026 69.67 (-1.32%) 70.00 68.50 - 70.60 1.2677 times
Sun 01 February 2026 70.60 (-2.34%) 72.50 70.10 - 73.25 1.1302 times
Fri 30 January 2026 72.29 (0.08%) 71.70 70.80 - 73.11 1.602 times
Thu 29 January 2026 72.23 (-2.14%) 74.20 71.99 - 74.30 1.4284 times

 Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 71.86 and 75.51

Weekly Target 169.04
Weekly Target 271.03
Weekly Target 372.69
Weekly Target 474.68
Weekly Target 576.34

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Wed 11 February 2026 73.02 (4.3%) 70.70 70.70 - 74.35 0.5782 times
Fri 06 February 2026 70.01 (-3.15%) 72.50 68.50 - 73.49 1.1506 times
Fri 30 January 2026 72.29 (0.07%) 72.55 70.50 - 74.30 1.0633 times
Fri 23 January 2026 72.24 (-7.43%) 77.20 71.60 - 78.80 1.034 times
Fri 16 January 2026 78.04 (0%) 77.81 76.20 - 80.79 0.6448 times
Fri 09 January 2026 78.04 (-7.12%) 84.23 77.77 - 84.72 0.856 times
Fri 02 January 2026 84.02 (3.23%) 81.39 80.17 - 85.60 1.2376 times
Fri 26 December 2025 81.39 (5.11%) 78.67 78.27 - 82.70 0.9597 times
Fri 19 December 2025 77.43 (-3.96%) 80.82 75.78 - 84.20 1.5104 times
Fri 12 December 2025 80.62 (-3.23%) 83.31 78.13 - 84.10 0.9654 times
Fri 05 December 2025 83.31 (-0.86%) 84.55 80.80 - 85.69 0.8285 times

 weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 70.76 and 76.61

Monthly Target 166.11
Monthly Target 269.56
Monthly Target 371.956666666667
Monthly Target 475.41
Monthly Target 577.81

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Wed 11 February 2026 73.02 (1.01%) 72.50 68.50 - 74.35 0.1462 times
Fri 30 January 2026 72.29 (-13.99%) 84.72 70.50 - 84.72 0.3307 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 0.4386 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.3312 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 0.8021 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 1.8888 times
Fri 29 August 2025 107.94 (9.8%) 98.00 84.15 - 117.40 2.8025 times
Thu 31 July 2025 98.31 (5.99%) 93.23 82.87 - 105.30 1.7075 times
Mon 30 June 2025 92.75 (8.54%) 85.39 80.16 - 93.33 0.7621 times
Fri 30 May 2025 85.45 (6.92%) 80.40 72.60 - 89.95 0.7905 times
Wed 30 April 2025 79.92 (-1.41%) 80.10 75.47 - 89.40 0.4383 times

 monthly chart SouthernPetrochemicals

Yearly price and charts SouthernPetrochemicals

Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 62.65 and 78.87

Yearly Target 159.19
Yearly Target 266.11
Yearly Target 375.413333333333
Yearly Target 482.33
Yearly Target 591.63

Yearly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Wed 11 February 2026 73.02 (-13.12%) 84.72 68.50 - 84.72 0.054 times
Wed 31 December 2025 84.05 (15.04%) 73.25 66.22 - 128.20 1.2857 times
Tue 31 December 2024 73.06 (-5.42%) 77.70 64.40 - 107.50 2.0392 times
Fri 29 December 2023 77.25 (-11.51%) 88.25 52.05 - 92.00 1.4324 times
Fri 30 December 2022 87.30 (57.16%) 55.60 40.75 - 92.65 1.9598 times
Fri 31 December 2021 55.55 (130.98%) 24.15 22.05 - 68.45 1.5476 times
Thu 31 December 2020 24.05 (27.25%) 19.15 9.40 - 25.95 0.3091 times
Tue 31 December 2019 18.90 (-28.68%) 26.55 16.10 - 29.65 0.0722 times
Mon 31 December 2018 26.50 (-45.59%) 49.20 22.90 - 57.85 0.436 times
Fri 29 December 2017 48.70 (160.43%) 18.80 18.45 - 49.20 0.8639 times
Fri 30 December 2016 18.70 (-26.23%) 25.20 17.40 - 27.20 0.3036 times

Indicator Analysis of SouthernPetrochemicals

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.75

Munafa value: 69 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthernPetrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernPetrochemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.83 and SouthernPetrochemicals SPIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.

SouthernPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 72.27
12 day DMA 72.06
20 day DMA 73.31
35 day DMA 76.57
50 day DMA 77.85
100 day DMA 84.41
150 day DMA 89.1
200 day DMA 88.12

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6872.5171.93
12 day EMA72.7372.6872.5
20 day EMA73.7373.873.81
35 day EMA75.675.7575.87
50 day EMA77.978.178.28

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2772.3171.88
12 day SMA72.0671.9471.82
20 day SMA73.3173.5773.76
35 day SMA76.5776.7876.88
50 day SMA77.8578.0678.27
100 day SMA84.4184.7285.03
150 day SMA89.189.289.31
200 day SMA88.1288.1788.23

Fundamentals, profit and EPS of Southern Petrochemicals SPIC

EPS is 9.13 and PE is: 8

Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)

Debt: 448.76 in crores

Market capitalization: 1635.64

EPS is 7.85 and PE is: 9.3

Last quarter profit: (June 2025 quarter) 66.71 crores (6.65%)

Debt: 721.74 in crores

Market capitalization: 2197.88

Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top