Munafa Stock Market Course + Intraday & FNO calls 
SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 68.21 and 69.87
| Intraday Target 1 | 67.91 |
| Intraday Target 2 | 68.5 |
| Intraday Target 3 | 69.573333333333 |
| Intraday Target 4 | 70.16 |
| Intraday Target 5 | 71.23 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.08 (-0.76%) | 70.30 | 68.99 - 70.65 | 0.4228 times | Wed 24 June 2026 | 69.61 (-0.5%) | 70.00 | 69.05 - 70.31 | 0.454 times | Tue 23 June 2026 | 69.96 (-1.73%) | 70.85 | 69.71 - 71.62 | 0.5451 times | Mon 22 June 2026 | 71.19 (0.75%) | 70.80 | 70.61 - 72.51 | 0.8868 times | Fri 19 June 2026 | 70.66 (-0.28%) | 70.88 | 69.71 - 72.23 | 1.2925 times | Thu 18 June 2026 | 70.86 (-0.21%) | 71.00 | 70.56 - 71.64 | 0.6946 times | Wed 17 June 2026 | 71.01 (-1.03%) | 72.05 | 70.30 - 72.19 | 0.8832 times | Tue 16 June 2026 | 71.75 (3.97%) | 69.55 | 69.10 - 72.77 | 3.1527 times | Mon 15 June 2026 | 69.01 (0.17%) | 69.25 | 68.82 - 70.71 | 1.0375 times | Fri 12 June 2026 | 68.89 (2.7%) | 67.48 | 67.48 - 69.77 | 0.6309 times | Thu 11 June 2026 | 67.08 (-0.5%) | 67.48 | 66.50 - 67.66 | 0.5572 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 67.28 and 70.8
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 70.193333333333 |
| Weekly Target 4 | 71.4 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.08 (-2.24%) | 70.80 | 68.99 - 72.51 | 0.498 times | Fri 19 June 2026 | 70.66 (2.57%) | 69.25 | 68.82 - 72.77 | 1.5229 times | Fri 12 June 2026 | 68.89 (-1.08%) | 69.00 | 66.10 - 70.88 | 0.8168 times | Fri 05 June 2026 | 69.64 (0.65%) | 69.30 | 66.50 - 71.32 | 0.9228 times | Fri 29 May 2026 | 69.19 (-6.81%) | 75.00 | 68.50 - 75.00 | 1.2101 times | Fri 22 May 2026 | 74.25 (11.3%) | 66.50 | 64.20 - 76.44 | 2.3649 times | Fri 15 May 2026 | 66.71 (-5.66%) | 69.00 | 65.30 - 69.97 | 0.712 times | Fri 08 May 2026 | 70.71 (0.64%) | 70.49 | 68.80 - 72.78 | 0.6195 times | Thu 30 April 2026 | 70.26 (1.91%) | 68.94 | 68.87 - 71.90 | 0.5152 times | Fri 24 April 2026 | 68.94 (-4.59%) | 72.26 | 68.50 - 73.47 | 0.8178 times | Fri 17 April 2026 | 72.26 (7.39%) | 66.40 | 64.65 - 73.35 | 1.2325 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 64.26 and 70.93
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 69.316666666667 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.08 (-0.16%) | 69.30 | 66.10 - 72.77 | 0.7459 times | Fri 29 May 2026 | 69.19 (-1.52%) | 70.49 | 64.20 - 76.44 | 0.9732 times | Thu 30 April 2026 | 70.26 (26.78%) | 58.00 | 57.30 - 73.47 | 0.7962 times | Mon 30 March 2026 | 55.42 (-20.27%) | 66.35 | 55.10 - 68.47 | 1.0996 times | Fri 27 February 2026 | 69.51 (-3.85%) | 72.50 | 68.50 - 74.35 | 0.5089 times | Fri 30 January 2026 | 72.29 (-13.99%) | 84.72 | 70.50 - 84.72 | 0.5126 times | Wed 31 December 2025 | 84.05 (0.02%) | 84.55 | 75.78 - 85.69 | 0.6798 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.5133 times | Fri 31 October 2025 | 90.85 (-0.46%) | 91.70 | 87.35 - 96.83 | 1.2431 times | Tue 30 September 2025 | 91.27 (-15.44%) | 112.50 | 90.48 - 128.20 | 2.9273 times | Fri 29 August 2025 | 107.94 (9.8%) | 98.00 | 84.15 - 117.40 | 4.3435 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 47.28 and 76.9
| Yearly Target 1 | 40.01 |
| Yearly Target 2 | 54.55 |
| Yearly Target 3 | 69.633333333333 |
| Yearly Target 4 | 84.17 |
| Yearly Target 5 | 99.25 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.08 (-17.81%) | 84.72 | 55.10 - 84.72 | 0.3296 times | Wed 31 December 2025 | 84.05 (15.04%) | 73.25 | 66.22 - 128.20 | 1.25 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 1.9827 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.3927 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.9055 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.5047 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.3006 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.0702 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4239 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.8399 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.2952 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.74
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernPetrochemicals in short term but the sell signal is initial and weak.
SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.66 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 69.71 |
| 20 day DMA | 69.33 |
| 35 day DMA | 69.52 |
| 50 day DMA | 69.92 |
| 100 day DMA | 68.13 |
| 150 day DMA | 72.48 |
| 200 day DMA | 78.46 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 70.16 | 70.44 |
| 12 day EMA | 69.83 | 69.97 | 70.04 |
| 20 day EMA | 69.73 | 69.8 | 69.82 |
| 35 day EMA | 69.57 | 69.6 | 69.6 |
| 50 day EMA | 69.6 | 69.62 | 69.62 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 70.46 | 70.74 |
| 12 day SMA | 69.71 | 69.69 | 69.43 |
| 20 day SMA | 69.33 | 69.45 | 69.58 |
| 35 day SMA | 69.52 | 69.6 | 69.59 |
| 50 day SMA | 69.92 | 69.88 | 69.83 |
| 100 day SMA | 68.13 | 68.18 | 68.2 |
| 150 day SMA | 72.48 | 72.62 | 72.75 |
| 200 day SMA | 78.46 | 78.67 | 78.9 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 10.38 and PE is: 6.66
Last quarter profit: (March 2026 quarter) 29.49 crores (51.46%)
Debt: 702.78 in crores
Market capitalization: 1406.75
EPS is 9.89 and PE is: 6.98
Last quarter profit: (December 2025 quarter) 54.07 crores (40.44%)
Debt: 448.76 in crores
Market capitalization: 1190.28
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
