ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong intraday Stock price targets for SouthernPetrochemicals are 69.37 and 72.02

Intraday Target 168.9
Intraday Target 269.84
Intraday Target 371.546666666667
Intraday Target 472.49
Intraday Target 574.2

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Thu 23 April 2026 70.79 (-2.53%) 72.63 70.60 - 73.25 0.5991 times
Wed 22 April 2026 72.63 (1.04%) 72.00 71.29 - 73.47 0.9231 times
Tue 21 April 2026 71.88 (2%) 70.41 70.14 - 72.50 0.6024 times
Mon 20 April 2026 70.47 (-2.48%) 72.26 70.00 - 72.78 0.6461 times
Fri 17 April 2026 72.26 (0.33%) 72.02 71.67 - 73.35 1.1618 times
Thu 16 April 2026 72.02 (1.67%) 71.40 70.81 - 73.00 1.164 times
Wed 15 April 2026 70.84 (5.97%) 68.10 68.10 - 71.67 2.1259 times
Mon 13 April 2026 66.85 (-0.65%) 66.40 64.65 - 67.49 0.7799 times
Fri 10 April 2026 67.29 (1.17%) 66.78 66.58 - 68.29 0.7205 times
Thu 09 April 2026 66.51 (0.21%) 66.58 65.81 - 68.55 1.2774 times
Wed 08 April 2026 66.37 (6.12%) 65.85 64.05 - 66.60 1.1174 times

 Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 68.66 and 72.13

Weekly Target 167.95
Weekly Target 269.37
Weekly Target 371.42
Weekly Target 472.84
Weekly Target 574.89

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Thu 23 April 2026 70.79 (-2.03%) 72.26 70.00 - 73.47 0.6555 times
Fri 17 April 2026 72.26 (7.39%) 66.40 64.65 - 73.35 1.2378 times
Fri 10 April 2026 67.29 (8.81%) 61.51 60.60 - 68.55 1.0301 times
Thu 02 April 2026 61.84 (5.8%) 58.45 55.10 - 62.00 0.6909 times
Fri 27 March 2026 58.45 (-4.85%) 61.06 58.20 - 62.46 1.4734 times
Fri 20 March 2026 61.43 (2.08%) 60.66 58.80 - 63.95 0.925 times
Fri 13 March 2026 60.18 (-1.84%) 59.50 58.62 - 66.89 1.9669 times
Fri 06 March 2026 61.31 (-11.8%) 66.35 60.90 - 68.47 0.9362 times
Fri 27 February 2026 69.51 (-1.56%) 70.61 68.50 - 71.04 0.4632 times
Fri 20 February 2026 70.61 (1.64%) 69.47 68.91 - 73.48 0.6211 times
Fri 13 February 2026 69.47 (-0.77%) 70.70 69.25 - 74.35 0.7291 times

 weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 64.05 and 80.22

Monthly Target 151.02
Monthly Target 260.9
Monthly Target 367.186666666667
Monthly Target 477.07
Monthly Target 583.36

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Thu 23 April 2026 70.79 (27.73%) 58.00 57.30 - 73.47 0.4369 times
Mon 30 March 2026 55.42 (-20.27%) 66.35 55.10 - 68.47 0.7265 times
Fri 27 February 2026 69.51 (-3.85%) 72.50 68.50 - 74.35 0.3363 times
Fri 30 January 2026 72.29 (-13.99%) 84.72 70.50 - 84.72 0.3386 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 0.4492 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.3391 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 0.8213 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 1.9341 times
Fri 29 August 2025 107.94 (9.8%) 98.00 84.15 - 117.40 2.8697 times
Thu 31 July 2025 98.31 (5.99%) 93.23 82.87 - 105.30 1.7484 times
Mon 30 June 2025 92.75 (8.54%) 85.39 80.16 - 93.33 0.7803 times

 monthly chart SouthernPetrochemicals

Yearly price and charts SouthernPetrochemicals

Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 48.14 and 77.76

Yearly Target 140.58
Yearly Target 255.69
Yearly Target 370.203333333333
Yearly Target 485.31
Yearly Target 599.82

Yearly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Thu 23 April 2026 70.79 (-15.78%) 84.72 55.10 - 84.72 0.2004 times
Wed 31 December 2025 84.05 (15.04%) 73.25 66.22 - 128.20 1.2667 times
Tue 31 December 2024 73.06 (-5.42%) 77.70 64.40 - 107.50 2.0092 times
Fri 29 December 2023 77.25 (-11.51%) 88.25 52.05 - 92.00 1.4113 times
Fri 30 December 2022 87.30 (57.16%) 55.60 40.75 - 92.65 1.9309 times
Fri 31 December 2021 55.55 (130.98%) 24.15 22.05 - 68.45 1.5248 times
Thu 31 December 2020 24.05 (27.25%) 19.15 9.40 - 25.95 0.3046 times
Tue 31 December 2019 18.90 (-28.68%) 26.55 16.10 - 29.65 0.0712 times
Mon 31 December 2018 26.50 (-45.59%) 49.20 22.90 - 57.85 0.4296 times
Fri 29 December 2017 48.70 (160.43%) 18.80 18.45 - 49.20 0.8512 times
Fri 30 December 2016 18.70 (-26.23%) 25.20 17.40 - 27.20 0.2991 times

Indicator Analysis of SouthernPetrochemicals

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 55, while middle bands are at 61 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthernPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SouthernPetrochemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernPetrochemicals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthernPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.22 and SouthernPetrochemicals SPIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.

SouthernPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 71.61
12 day DMA 69.2
20 day DMA 65.49
35 day DMA 64.41
50 day DMA 66.35
100 day DMA 72.6
150 day DMA 79.27
200 day DMA 83.75

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1971.3970.77
12 day EMA69.1868.8968.21
20 day EMA67.667.2666.7
35 day EMA67.2467.0366.7
50 day EMA67.2667.1266.89

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6171.8571.49
12 day SMA69.268.5167.61
20 day SMA65.4965.0264.43
35 day SMA64.4164.3964.29
50 day SMA66.3566.3666.37
100 day SMA72.672.7472.87
150 day SMA79.2779.5379.79
200 day SMA83.7583.8683.96

Fundamentals, profit and EPS of Southern Petrochemicals SPIC

EPS is 9.89 and PE is: 7.16

Last quarter profit: (December 2025 quarter) 54.07 crores (40.44%)

Debt: 448.76 in crores

Market capitalization: 1190.28

EPS is 9.13 and PE is: 7.75

Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)

Debt: 448.76 in crores

Market capitalization: 1635.64

Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top