ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong intraday Stock price targets for SouthernPetrochemicals are 64.73 and 67.85

Intraday Target 164.14
Intraday Target 265.31
Intraday Target 367.263333333333
Intraday Target 468.43
Intraday Target 570.38

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Mon 08 June 2026 66.47 (-4.55%) 69.00 66.10 - 69.22 0.8871 times
Fri 05 June 2026 69.64 (0.66%) 69.54 69.40 - 70.98 0.5818 times
Thu 04 June 2026 69.18 (-2.04%) 70.39 69.02 - 71.32 0.7955 times
Wed 03 June 2026 70.62 (3.05%) 68.33 68.00 - 71.19 1.1191 times
Tue 02 June 2026 68.53 (1.57%) 67.40 66.50 - 68.90 0.6108 times
Mon 01 June 2026 67.47 (-2.49%) 69.30 67.01 - 70.14 0.8354 times
Fri 29 May 2026 69.19 (-3.28%) 71.84 68.50 - 71.97 0.8997 times
Wed 27 May 2026 71.54 (-0.9%) 72.01 71.26 - 72.94 0.8067 times
Tue 26 May 2026 72.19 (0.53%) 72.00 71.61 - 74.22 1.3508 times
Mon 25 May 2026 71.81 (-3.29%) 75.00 71.00 - 75.00 2.1131 times
Fri 22 May 2026 74.25 (5.53%) 70.50 70.50 - 76.44 5.8066 times

 Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 64.73 and 67.85

Weekly Target 164.14
Weekly Target 265.31
Weekly Target 367.263333333333
Weekly Target 468.43
Weekly Target 570.38

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Mon 08 June 2026 66.47 (-4.55%) 69.00 66.10 - 69.22 0.2156 times
Fri 05 June 2026 69.64 (0.65%) 69.30 66.50 - 71.32 0.9584 times
Fri 29 May 2026 69.19 (-6.81%) 75.00 68.50 - 75.00 1.2569 times
Fri 22 May 2026 74.25 (11.3%) 66.50 64.20 - 76.44 2.4563 times
Fri 15 May 2026 66.71 (-5.66%) 69.00 65.30 - 69.97 0.7395 times
Fri 08 May 2026 70.71 (0.64%) 70.49 68.80 - 72.78 0.6434 times
Thu 30 April 2026 70.26 (1.91%) 68.94 68.87 - 71.90 0.5351 times
Fri 24 April 2026 68.94 (-4.59%) 72.26 68.50 - 73.47 0.8494 times
Fri 17 April 2026 72.26 (7.39%) 66.40 64.65 - 73.35 1.2801 times
Fri 10 April 2026 67.29 (8.81%) 61.51 60.60 - 68.55 1.0653 times
Thu 02 April 2026 61.84 (5.8%) 58.45 55.10 - 62.00 0.7145 times

 weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 63.68 and 68.9

Monthly Target 162.74
Monthly Target 264.61
Monthly Target 367.963333333333
Monthly Target 469.83
Monthly Target 573.18

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Mon 08 June 2026 66.47 (-3.93%) 69.30 66.10 - 71.32 0.2366 times
Fri 29 May 2026 69.19 (-1.52%) 70.49 64.20 - 76.44 1.0268 times
Thu 30 April 2026 70.26 (26.78%) 58.00 57.30 - 73.47 0.84 times
Mon 30 March 2026 55.42 (-20.27%) 66.35 55.10 - 68.47 1.1601 times
Fri 27 February 2026 69.51 (-3.85%) 72.50 68.50 - 74.35 0.537 times
Fri 30 January 2026 72.29 (-13.99%) 84.72 70.50 - 84.72 0.5408 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 0.7172 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.5415 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 1.3115 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 3.0885 times
Fri 29 August 2025 107.94 (9.8%) 98.00 84.15 - 117.40 4.5825 times

 monthly chart SouthernPetrochemicals

Yearly price and charts SouthernPetrochemicals

Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 45.98 and 75.6

Yearly Target 139.14
Yearly Target 252.81
Yearly Target 368.763333333333
Yearly Target 482.43
Yearly Target 598.38

Yearly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Mon 08 June 2026 66.47 (-20.92%) 84.72 55.10 - 84.72 0.2936 times
Wed 31 December 2025 84.05 (15.04%) 73.25 66.22 - 128.20 1.2547 times
Tue 31 December 2024 73.06 (-5.42%) 77.70 64.40 - 107.50 1.9901 times
Fri 29 December 2023 77.25 (-11.51%) 88.25 52.05 - 92.00 1.3979 times
Fri 30 December 2022 87.30 (57.16%) 55.60 40.75 - 92.65 1.9126 times
Fri 31 December 2021 55.55 (130.98%) 24.15 22.05 - 68.45 1.5103 times
Thu 31 December 2020 24.05 (27.25%) 19.15 9.40 - 25.95 0.3017 times
Tue 31 December 2019 18.90 (-28.68%) 26.55 16.10 - 29.65 0.0705 times
Mon 31 December 2018 26.50 (-45.59%) 49.20 22.90 - 57.85 0.4255 times
Fri 29 December 2017 48.70 (160.43%) 18.80 18.45 - 49.20 0.8431 times
Fri 30 December 2016 18.70 (-26.23%) 25.20 17.40 - 27.20 0.2963 times

Indicator Analysis of SouthernPetrochemicals

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.07

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthernPetrochemicals in short term but the sell signal is initial and weak.

SouthernPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.1 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.

SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 68.89
12 day DMA 70.1
20 day DMA 69.26
35 day DMA 69.94
50 day DMA 67.99
100 day DMA 68.96
150 day DMA 74.23
200 day DMA 80.78

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5469.5869.55
12 day EMA69.2669.7769.79
20 day EMA69.2969.5969.59
35 day EMA68.3868.4968.42
50 day EMA67.5167.5567.46

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8969.0969
12 day SMA70.170.3670.47
20 day SMA69.2669.4869.58
35 day SMA69.9470.170.13
50 day SMA67.9967.8967.71
100 day SMA68.9669.1169.22
150 day SMA74.2374.3874.51
200 day SMA80.7880.8980.97

Fundamentals, profit and EPS of Southern Petrochemicals SPIC

EPS is 9.89 and PE is: 6.72

Last quarter profit: (December 2025 quarter) 54.07 crores (40.44%)

Debt: 448.76 in crores

Market capitalization: 1190.28

EPS is 9.13 and PE is: 7.28

Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)

Debt: 448.76 in crores

Market capitalization: 1635.64

Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top