ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong intraday Stock price targets for SouthernPetrochemicals are 71.96 and 74.14

Intraday Target 170.28
Intraday Target 271.46
Intraday Target 372.463333333333
Intraday Target 473.64
Intraday Target 574.64

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Wed 22 April 2026 72.63 (1.04%) 72.00 71.29 - 73.47 0.8776 times
Tue 21 April 2026 71.88 (2%) 70.41 70.14 - 72.50 0.5727 times
Mon 20 April 2026 70.47 (-2.48%) 72.26 70.00 - 72.78 0.6142 times
Fri 17 April 2026 72.26 (0.33%) 72.02 71.67 - 73.35 1.1045 times
Thu 16 April 2026 72.02 (1.67%) 71.40 70.81 - 73.00 1.1066 times
Wed 15 April 2026 70.84 (5.97%) 68.10 68.10 - 71.67 2.0211 times
Mon 13 April 2026 66.85 (-0.65%) 66.40 64.65 - 67.49 0.7415 times
Fri 10 April 2026 67.29 (1.17%) 66.78 66.58 - 68.29 0.685 times
Thu 09 April 2026 66.51 (0.21%) 66.58 65.81 - 68.55 1.2145 times
Wed 08 April 2026 66.37 (6.12%) 65.85 64.05 - 66.60 1.0623 times
Tue 07 April 2026 62.54 (0.18%) 62.50 61.81 - 63.32 0.4711 times

 Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 71.32 and 74.79

Weekly Target 168.56
Weekly Target 270.6
Weekly Target 372.033333333333
Weekly Target 474.07
Weekly Target 575.5

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Wed 22 April 2026 72.63 (0.51%) 72.26 70.00 - 73.47 0.5212 times
Fri 17 April 2026 72.26 (7.39%) 66.40 64.65 - 73.35 1.2556 times
Fri 10 April 2026 67.29 (8.81%) 61.51 60.60 - 68.55 1.0449 times
Thu 02 April 2026 61.84 (5.8%) 58.45 55.10 - 62.00 0.7009 times
Fri 27 March 2026 58.45 (-4.85%) 61.06 58.20 - 62.46 1.4945 times
Fri 20 March 2026 61.43 (2.08%) 60.66 58.80 - 63.95 0.9383 times
Fri 13 March 2026 60.18 (-1.84%) 59.50 58.62 - 66.89 1.9952 times
Fri 06 March 2026 61.31 (-11.8%) 66.35 60.90 - 68.47 0.9496 times
Fri 27 February 2026 69.51 (-1.56%) 70.61 68.50 - 71.04 0.4699 times
Fri 20 February 2026 70.61 (1.64%) 69.47 68.91 - 73.48 0.6301 times
Fri 13 February 2026 69.47 (-0.77%) 70.70 69.25 - 74.35 0.7396 times

 weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 64.97 and 81.14

Monthly Target 151.63
Monthly Target 262.13
Monthly Target 367.8
Monthly Target 478.3
Monthly Target 583.97

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Wed 22 April 2026 72.63 (31.05%) 58.00 57.30 - 73.47 0.4192 times
Mon 30 March 2026 55.42 (-20.27%) 66.35 55.10 - 68.47 0.7278 times
Fri 27 February 2026 69.51 (-3.85%) 72.50 68.50 - 74.35 0.3369 times
Fri 30 January 2026 72.29 (-13.99%) 84.72 70.50 - 84.72 0.3393 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 0.45 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.3397 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 0.8228 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 1.9376 times
Fri 29 August 2025 107.94 (9.8%) 98.00 84.15 - 117.40 2.875 times
Thu 31 July 2025 98.31 (5.99%) 93.23 82.87 - 105.30 1.7517 times
Mon 30 June 2025 92.75 (8.54%) 85.39 80.16 - 93.33 0.7818 times

 monthly chart SouthernPetrochemicals

Yearly price and charts SouthernPetrochemicals

Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 49.06 and 78.68

Yearly Target 141.2
Yearly Target 256.91
Yearly Target 370.816666666667
Yearly Target 486.53
Yearly Target 5100.44

Yearly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Wed 22 April 2026 72.63 (-13.59%) 84.72 55.10 - 84.72 0.1985 times
Wed 31 December 2025 84.05 (15.04%) 73.25 66.22 - 128.20 1.267 times
Tue 31 December 2024 73.06 (-5.42%) 77.70 64.40 - 107.50 2.0096 times
Fri 29 December 2023 77.25 (-11.51%) 88.25 52.05 - 92.00 1.4116 times
Fri 30 December 2022 87.30 (57.16%) 55.60 40.75 - 92.65 1.9313 times
Fri 31 December 2021 55.55 (130.98%) 24.15 22.05 - 68.45 1.5251 times
Thu 31 December 2020 24.05 (27.25%) 19.15 9.40 - 25.95 0.3046 times
Tue 31 December 2019 18.90 (-28.68%) 26.55 16.10 - 29.65 0.0712 times
Mon 31 December 2018 26.50 (-45.59%) 49.20 22.90 - 57.85 0.4297 times
Fri 29 December 2017 48.70 (160.43%) 18.80 18.45 - 49.20 0.8513 times
Fri 30 December 2016 18.70 (-26.23%) 25.20 17.40 - 27.20 0.2992 times

Indicator Analysis of SouthernPetrochemicals

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 76 and lower is at 55, while middle bands are at 60 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthernPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthernPetrochemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernPetrochemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthernPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.78 and SouthernPetrochemicals SPIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.

SouthernPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 71.85
12 day DMA 68.51
20 day DMA 65.02
35 day DMA 64.39
50 day DMA 66.36
100 day DMA 72.74
150 day DMA 79.53
200 day DMA 83.86

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3970.7770.21
12 day EMA68.8968.2167.54
20 day EMA67.2666.766.15
35 day EMA6766.6766.36
50 day EMA67.3267.166.91

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8571.4970.49
12 day SMA68.5167.6166.7
20 day SMA65.0264.4363.98
35 day SMA64.3964.2964.22
50 day SMA66.3666.3766.36
100 day SMA72.7472.8773.02
150 day SMA79.5379.7980.06
200 day SMA83.8683.9684.04

Fundamentals, profit and EPS of Southern Petrochemicals SPIC

EPS is 9.89 and PE is: 7.34

Last quarter profit: (December 2025 quarter) 54.07 crores (40.44%)

Debt: 448.76 in crores

Market capitalization: 1190.28

EPS is 9.13 and PE is: 7.96

Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)

Debt: 448.76 in crores

Market capitalization: 1635.64

Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top