Munafa Stock Market Course + Intraday & FNO calls 
SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 70.83 and 72.75
| Intraday Target 1 | 69.46 |
| Intraday Target 2 | 70.27 |
| Intraday Target 3 | 71.383333333333 |
| Intraday Target 4 | 72.19 |
| Intraday Target 5 | 73.3 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 71.07 (0.07%) | 70.92 | 70.58 - 72.50 | 1.3998 times | Mon 07 September 2026 | 71.02 (-0.36%) | 71.00 | 70.50 - 72.50 | 1.0714 times | Fri 04 September 2026 | 71.28 (0.21%) | 71.15 | 71.00 - 72.99 | 1.2601 times | Thu 03 September 2026 | 71.13 (2.95%) | 69.26 | 69.01 - 71.90 | 2.4052 times | Wed 02 September 2026 | 69.09 (0.33%) | 68.70 | 67.61 - 69.80 | 0.9152 times | Tue 01 September 2026 | 68.86 (1.65%) | 67.69 | 67.69 - 69.53 | 0.7343 times | Mon 31 August 2026 | 67.74 (-1.95%) | 68.95 | 67.32 - 69.09 | 0.5278 times | Fri 28 August 2026 | 69.09 (-0.53%) | 69.34 | 68.65 - 69.50 | 0.4167 times | Thu 27 August 2026 | 69.46 (-1.17%) | 70.02 | 69.06 - 70.60 | 0.6101 times | Wed 26 August 2026 | 70.28 (-0.33%) | 70.80 | 69.82 - 71.00 | 0.6593 times | Tue 25 August 2026 | 70.51 (1.75%) | 70.00 | 69.80 - 73.30 | 5.9372 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 70.79 and 72.79
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 71.356666666667 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 73.36 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 71.07 (-0.29%) | 71.00 | 70.50 - 72.50 | 0.7046 times | Fri 04 September 2026 | 71.28 (3.17%) | 68.95 | 67.32 - 72.99 | 1.666 times | Fri 28 August 2026 | 69.09 (1.36%) | 68.48 | 67.98 - 73.30 | 2.5826 times | Fri 21 August 2026 | 68.16 (0.71%) | 67.67 | 66.00 - 69.37 | 1.0949 times | Fri 14 August 2026 | 67.68 (-0.18%) | 67.67 | 66.20 - 68.78 | 0.6896 times | Fri 07 August 2026 | 67.80 (2%) | 66.72 | 66.66 - 69.00 | 0.5782 times | Fri 31 July 2026 | 66.47 (2.36%) | 65.61 | 65.31 - 67.86 | 0.4512 times | Fri 24 July 2026 | 64.94 (-2.04%) | 66.00 | 63.80 - 67.10 | 0.4911 times | Fri 17 July 2026 | 66.29 (-3.01%) | 68.00 | 66.07 - 68.80 | 0.7501 times | Fri 10 July 2026 | 68.35 (-2.5%) | 70.15 | 66.39 - 70.24 | 0.9918 times | Fri 03 July 2026 | 70.10 (1.48%) | 69.25 | 67.34 - 70.70 | 0.9049 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 69.34 and 74.72
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 68.12 |
| Monthly Target 3 | 70.556666666667 |
| Monthly Target 4 | 73.5 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 71.07 (4.92%) | 67.69 | 67.61 - 72.99 | 0.3644 times | Mon 31 August 2026 | 67.74 (1.91%) | 66.72 | 66.00 - 73.30 | 0.8364 times | Fri 31 July 2026 | 66.47 (-1.51%) | 67.64 | 63.80 - 70.70 | 0.5358 times | Tue 30 June 2026 | 67.49 (-2.46%) | 69.30 | 66.10 - 72.77 | 1.2052 times | Fri 29 May 2026 | 69.19 (-1.52%) | 70.49 | 64.20 - 76.44 | 1.503 times | Thu 30 April 2026 | 70.26 (26.78%) | 58.00 | 57.30 - 73.47 | 1.2296 times | Mon 30 March 2026 | 55.42 (-20.27%) | 66.35 | 55.10 - 68.47 | 1.6982 times | Fri 27 February 2026 | 69.51 (-3.85%) | 72.50 | 68.50 - 74.35 | 0.786 times | Fri 30 January 2026 | 72.29 (-13.99%) | 84.72 | 70.50 - 84.72 | 0.7916 times | Wed 31 December 2025 | 84.05 (0.02%) | 84.55 | 75.78 - 85.69 | 1.0499 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.7927 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 48.28 and 77.9
| Yearly Target 1 | 40.68 |
| Yearly Target 2 | 55.87 |
| Yearly Target 3 | 70.296666666667 |
| Yearly Target 4 | 85.49 |
| Yearly Target 5 | 99.92 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 71.07 (-15.44%) | 84.72 | 55.10 - 84.72 | 0.4086 times | Wed 31 December 2025 | 84.05 (15.04%) | 73.25 | 66.22 - 128.20 | 1.2398 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 1.9665 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.3814 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.8899 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.4924 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.2981 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.0697 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4205 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.8331 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.2927 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SouthernPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.35 and SouthernPetrochemicals SPIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 70.72 |
| 12 day DMA | 69.9 |
| 20 day DMA | 68.98 |
| 35 day DMA | 68.02 |
| 50 day DMA | 67.92 |
| 100 day DMA | 68.84 |
| 150 day DMA | 68 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.67 | 70.47 | 70.2 |
| 12 day EMA | 69.89 | 69.67 | 69.43 |
| 20 day EMA | 69.31 | 69.12 | 68.92 |
| 35 day EMA | 68.76 | 68.62 | 68.48 |
| 50 day EMA | 68.27 | 68.16 | 68.04 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.72 | 70.28 | 69.62 |
| 12 day SMA | 69.9 | 69.66 | 69.41 |
| 20 day SMA | 68.98 | 68.77 | 68.61 |
| 35 day SMA | 68.02 | 67.9 | 67.77 |
| 50 day SMA | 67.92 | 67.85 | 67.78 |
| 100 day SMA | 68.84 | 68.85 | 68.85 |
| 150 day SMA | 68 | 68.01 | 68.02 |
| 200 day SMA | 71.1 | 71.2 | 71.31 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 10.38 and PE is: 6.85
Last quarter profit: (March 2026 quarter) 29.49 crores (51.46%)
Debt: 702.78 in crores
Market capitalization: 1406.75
EPS is 9.89 and PE is: 7.19
Last quarter profit: (December 2025 quarter) 54.07 crores (40.44%)
Debt: 448.76 in crores
Market capitalization: 1190.28
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
