SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 71.74 and 73.46
| Intraday Target 1 | 71.31 |
| Intraday Target 2 | 72.17 |
| Intraday Target 3 | 73.033333333333 |
| Intraday Target 4 | 73.89 |
| Intraday Target 5 | 74.75 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.02 (-0.88%) | 73.52 | 72.18 - 73.90 | 0.6688 times | Tue 10 February 2026 | 73.67 (0.2%) | 73.90 | 73.06 - 74.35 | 0.8394 times | Mon 09 February 2026 | 73.52 (5.01%) | 70.70 | 70.70 - 73.78 | 1.3004 times | Fri 06 February 2026 | 70.01 (-1.6%) | 71.15 | 69.60 - 71.50 | 0.8729 times | Thu 05 February 2026 | 71.15 (-2.79%) | 73.19 | 70.70 - 73.49 | 0.6477 times | Wed 04 February 2026 | 73.19 (2.31%) | 71.54 | 71.26 - 73.44 | 0.8407 times | Tue 03 February 2026 | 71.54 (2.68%) | 73.40 | 70.32 - 73.40 | 0.8302 times | Mon 02 February 2026 | 69.67 (-1.32%) | 70.00 | 68.50 - 70.60 | 1.2677 times | Sun 01 February 2026 | 70.60 (-2.34%) | 72.50 | 70.10 - 73.25 | 1.1302 times | Fri 30 January 2026 | 72.29 (0.08%) | 71.70 | 70.80 - 73.11 | 1.602 times | Thu 29 January 2026 | 72.23 (-2.14%) | 74.20 | 71.99 - 74.30 | 1.4284 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 71.86 and 75.51
| Weekly Target 1 | 69.04 |
| Weekly Target 2 | 71.03 |
| Weekly Target 3 | 72.69 |
| Weekly Target 4 | 74.68 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.02 (4.3%) | 70.70 | 70.70 - 74.35 | 0.5782 times | Fri 06 February 2026 | 70.01 (-3.15%) | 72.50 | 68.50 - 73.49 | 1.1506 times | Fri 30 January 2026 | 72.29 (0.07%) | 72.55 | 70.50 - 74.30 | 1.0633 times | Fri 23 January 2026 | 72.24 (-7.43%) | 77.20 | 71.60 - 78.80 | 1.034 times | Fri 16 January 2026 | 78.04 (0%) | 77.81 | 76.20 - 80.79 | 0.6448 times | Fri 09 January 2026 | 78.04 (-7.12%) | 84.23 | 77.77 - 84.72 | 0.856 times | Fri 02 January 2026 | 84.02 (3.23%) | 81.39 | 80.17 - 85.60 | 1.2376 times | Fri 26 December 2025 | 81.39 (5.11%) | 78.67 | 78.27 - 82.70 | 0.9597 times | Fri 19 December 2025 | 77.43 (-3.96%) | 80.82 | 75.78 - 84.20 | 1.5104 times | Fri 12 December 2025 | 80.62 (-3.23%) | 83.31 | 78.13 - 84.10 | 0.9654 times | Fri 05 December 2025 | 83.31 (-0.86%) | 84.55 | 80.80 - 85.69 | 0.8285 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 70.76 and 76.61
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 69.56 |
| Monthly Target 3 | 71.956666666667 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 77.81 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.02 (1.01%) | 72.50 | 68.50 - 74.35 | 0.1462 times | Fri 30 January 2026 | 72.29 (-13.99%) | 84.72 | 70.50 - 84.72 | 0.3307 times | Wed 31 December 2025 | 84.05 (0.02%) | 84.55 | 75.78 - 85.69 | 0.4386 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.3312 times | Fri 31 October 2025 | 90.85 (-0.46%) | 91.70 | 87.35 - 96.83 | 0.8021 times | Tue 30 September 2025 | 91.27 (-15.44%) | 112.50 | 90.48 - 128.20 | 1.8888 times | Fri 29 August 2025 | 107.94 (9.8%) | 98.00 | 84.15 - 117.40 | 2.8025 times | Thu 31 July 2025 | 98.31 (5.99%) | 93.23 | 82.87 - 105.30 | 1.7075 times | Mon 30 June 2025 | 92.75 (8.54%) | 85.39 | 80.16 - 93.33 | 0.7621 times | Fri 30 May 2025 | 85.45 (6.92%) | 80.40 | 72.60 - 89.95 | 0.7905 times | Wed 30 April 2025 | 79.92 (-1.41%) | 80.10 | 75.47 - 89.40 | 0.4383 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 62.65 and 78.87
| Yearly Target 1 | 59.19 |
| Yearly Target 2 | 66.11 |
| Yearly Target 3 | 75.413333333333 |
| Yearly Target 4 | 82.33 |
| Yearly Target 5 | 91.63 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.02 (-13.12%) | 84.72 | 68.50 - 84.72 | 0.054 times | Wed 31 December 2025 | 84.05 (15.04%) | 73.25 | 66.22 - 128.20 | 1.2857 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 2.0392 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.4324 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.9598 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.5476 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.3091 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.0722 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.436 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.8639 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.3036 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.75
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernPetrochemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.83 and SouthernPetrochemicals SPIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 72.06 |
| 20 day DMA | 73.31 |
| 35 day DMA | 76.57 |
| 50 day DMA | 77.85 |
| 100 day DMA | 84.41 |
| 150 day DMA | 89.1 |
| 200 day DMA | 88.12 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 72.51 | 71.93 |
| 12 day EMA | 72.73 | 72.68 | 72.5 |
| 20 day EMA | 73.73 | 73.8 | 73.81 |
| 35 day EMA | 75.6 | 75.75 | 75.87 |
| 50 day EMA | 77.9 | 78.1 | 78.28 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 72.31 | 71.88 |
| 12 day SMA | 72.06 | 71.94 | 71.82 |
| 20 day SMA | 73.31 | 73.57 | 73.76 |
| 35 day SMA | 76.57 | 76.78 | 76.88 |
| 50 day SMA | 77.85 | 78.06 | 78.27 |
| 100 day SMA | 84.41 | 84.72 | 85.03 |
| 150 day SMA | 89.1 | 89.2 | 89.31 |
| 200 day SMA | 88.12 | 88.17 | 88.23 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 9.13 and PE is: 8
Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)
Debt: 448.76 in crores
Market capitalization: 1635.64
EPS is 7.85 and PE is: 9.3
Last quarter profit: (June 2025 quarter) 66.71 crores (6.65%)
Debt: 721.74 in crores
Market capitalization: 2197.88
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


