Munafa Stock Market Course + Intraday & FNO calls 
SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 71.96 and 74.14
| Intraday Target 1 | 70.28 |
| Intraday Target 2 | 71.46 |
| Intraday Target 3 | 72.463333333333 |
| Intraday Target 4 | 73.64 |
| Intraday Target 5 | 74.64 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.63 (1.04%) | 72.00 | 71.29 - 73.47 | 0.8776 times | Tue 21 April 2026 | 71.88 (2%) | 70.41 | 70.14 - 72.50 | 0.5727 times | Mon 20 April 2026 | 70.47 (-2.48%) | 72.26 | 70.00 - 72.78 | 0.6142 times | Fri 17 April 2026 | 72.26 (0.33%) | 72.02 | 71.67 - 73.35 | 1.1045 times | Thu 16 April 2026 | 72.02 (1.67%) | 71.40 | 70.81 - 73.00 | 1.1066 times | Wed 15 April 2026 | 70.84 (5.97%) | 68.10 | 68.10 - 71.67 | 2.0211 times | Mon 13 April 2026 | 66.85 (-0.65%) | 66.40 | 64.65 - 67.49 | 0.7415 times | Fri 10 April 2026 | 67.29 (1.17%) | 66.78 | 66.58 - 68.29 | 0.685 times | Thu 09 April 2026 | 66.51 (0.21%) | 66.58 | 65.81 - 68.55 | 1.2145 times | Wed 08 April 2026 | 66.37 (6.12%) | 65.85 | 64.05 - 66.60 | 1.0623 times | Tue 07 April 2026 | 62.54 (0.18%) | 62.50 | 61.81 - 63.32 | 0.4711 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 71.32 and 74.79
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 72.033333333333 |
| Weekly Target 4 | 74.07 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.63 (0.51%) | 72.26 | 70.00 - 73.47 | 0.5212 times | Fri 17 April 2026 | 72.26 (7.39%) | 66.40 | 64.65 - 73.35 | 1.2556 times | Fri 10 April 2026 | 67.29 (8.81%) | 61.51 | 60.60 - 68.55 | 1.0449 times | Thu 02 April 2026 | 61.84 (5.8%) | 58.45 | 55.10 - 62.00 | 0.7009 times | Fri 27 March 2026 | 58.45 (-4.85%) | 61.06 | 58.20 - 62.46 | 1.4945 times | Fri 20 March 2026 | 61.43 (2.08%) | 60.66 | 58.80 - 63.95 | 0.9383 times | Fri 13 March 2026 | 60.18 (-1.84%) | 59.50 | 58.62 - 66.89 | 1.9952 times | Fri 06 March 2026 | 61.31 (-11.8%) | 66.35 | 60.90 - 68.47 | 0.9496 times | Fri 27 February 2026 | 69.51 (-1.56%) | 70.61 | 68.50 - 71.04 | 0.4699 times | Fri 20 February 2026 | 70.61 (1.64%) | 69.47 | 68.91 - 73.48 | 0.6301 times | Fri 13 February 2026 | 69.47 (-0.77%) | 70.70 | 69.25 - 74.35 | 0.7396 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 64.97 and 81.14
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 67.8 |
| Monthly Target 4 | 78.3 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.63 (31.05%) | 58.00 | 57.30 - 73.47 | 0.4192 times | Mon 30 March 2026 | 55.42 (-20.27%) | 66.35 | 55.10 - 68.47 | 0.7278 times | Fri 27 February 2026 | 69.51 (-3.85%) | 72.50 | 68.50 - 74.35 | 0.3369 times | Fri 30 January 2026 | 72.29 (-13.99%) | 84.72 | 70.50 - 84.72 | 0.3393 times | Wed 31 December 2025 | 84.05 (0.02%) | 84.55 | 75.78 - 85.69 | 0.45 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.3397 times | Fri 31 October 2025 | 90.85 (-0.46%) | 91.70 | 87.35 - 96.83 | 0.8228 times | Tue 30 September 2025 | 91.27 (-15.44%) | 112.50 | 90.48 - 128.20 | 1.9376 times | Fri 29 August 2025 | 107.94 (9.8%) | 98.00 | 84.15 - 117.40 | 2.875 times | Thu 31 July 2025 | 98.31 (5.99%) | 93.23 | 82.87 - 105.30 | 1.7517 times | Mon 30 June 2025 | 92.75 (8.54%) | 85.39 | 80.16 - 93.33 | 0.7818 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 49.06 and 78.68
| Yearly Target 1 | 41.2 |
| Yearly Target 2 | 56.91 |
| Yearly Target 3 | 70.816666666667 |
| Yearly Target 4 | 86.53 |
| Yearly Target 5 | 100.44 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.63 (-13.59%) | 84.72 | 55.10 - 84.72 | 0.1985 times | Wed 31 December 2025 | 84.05 (15.04%) | 73.25 | 66.22 - 128.20 | 1.267 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 2.0096 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.4116 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.9313 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.5251 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.3046 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.0712 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4297 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.8513 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.2992 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 55, while middle bands are at 60 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernPetrochemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.78 and SouthernPetrochemicals SPIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 68.51 |
| 20 day DMA | 65.02 |
| 35 day DMA | 64.39 |
| 50 day DMA | 66.36 |
| 100 day DMA | 72.74 |
| 150 day DMA | 79.53 |
| 200 day DMA | 83.86 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 70.77 | 70.21 |
| 12 day EMA | 68.89 | 68.21 | 67.54 |
| 20 day EMA | 67.26 | 66.7 | 66.15 |
| 35 day EMA | 67 | 66.67 | 66.36 |
| 50 day EMA | 67.32 | 67.1 | 66.91 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 71.49 | 70.49 |
| 12 day SMA | 68.51 | 67.61 | 66.7 |
| 20 day SMA | 65.02 | 64.43 | 63.98 |
| 35 day SMA | 64.39 | 64.29 | 64.22 |
| 50 day SMA | 66.36 | 66.37 | 66.36 |
| 100 day SMA | 72.74 | 72.87 | 73.02 |
| 150 day SMA | 79.53 | 79.79 | 80.06 |
| 200 day SMA | 83.86 | 83.96 | 84.04 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 9.89 and PE is: 7.34
Last quarter profit: (December 2025 quarter) 54.07 crores (40.44%)
Debt: 448.76 in crores
Market capitalization: 1190.28
EPS is 9.13 and PE is: 7.96
Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)
Debt: 448.76 in crores
Market capitalization: 1635.64
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
