SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 60.25 and 63.59
| Intraday Target 1 | 57.49 |
| Intraday Target 2 | 59.66 |
| Intraday Target 3 | 60.826666666667 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 64.17 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.84 (1.33%) | 59.25 | 58.65 - 61.99 | 0.5198 times | Wed 01 April 2026 | 61.03 (10.12%) | 58.00 | 57.30 - 62.00 | 1.0389 times | Mon 30 March 2026 | 55.42 (-5.18%) | 58.45 | 55.10 - 59.00 | 0.9768 times | Fri 27 March 2026 | 58.45 (-4.24%) | 61.00 | 58.20 - 61.22 | 2.0546 times | Wed 25 March 2026 | 61.04 (0.88%) | 60.89 | 60.89 - 62.46 | 1.4234 times | Tue 24 March 2026 | 60.51 (3.31%) | 60.50 | 58.60 - 61.18 | 1.1313 times | Mon 23 March 2026 | 58.57 (-4.66%) | 61.06 | 58.25 - 61.06 | 0.7978 times | Fri 20 March 2026 | 61.43 (0.97%) | 61.80 | 61.07 - 63.54 | 0.6335 times | Thu 19 March 2026 | 60.84 (-3.15%) | 61.84 | 60.59 - 62.00 | 0.7149 times | Wed 18 March 2026 | 62.82 (3.61%) | 60.90 | 60.87 - 63.95 | 0.7089 times | Tue 17 March 2026 | 60.63 (1.35%) | 60.07 | 59.55 - 61.15 | 0.4768 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 58.47 and 65.37
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 59.646666666667 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.84 (5.8%) | 58.45 | 55.10 - 62.00 | 0.745 times | Fri 27 March 2026 | 58.45 (-4.85%) | 61.06 | 58.20 - 62.46 | 1.5886 times | Fri 20 March 2026 | 61.43 (2.08%) | 60.66 | 58.80 - 63.95 | 0.9973 times | Fri 13 March 2026 | 60.18 (-1.84%) | 59.50 | 58.62 - 66.89 | 2.1207 times | Fri 06 March 2026 | 61.31 (-11.8%) | 66.35 | 60.90 - 68.47 | 1.0094 times | Fri 27 February 2026 | 69.51 (-1.56%) | 70.61 | 68.50 - 71.04 | 0.4994 times | Fri 20 February 2026 | 70.61 (1.64%) | 69.47 | 68.91 - 73.48 | 0.6697 times | Fri 13 February 2026 | 69.47 (-0.77%) | 70.70 | 69.25 - 74.35 | 0.7861 times | Fri 06 February 2026 | 70.01 (-3.15%) | 72.50 | 68.50 - 73.49 | 0.8231 times | Fri 30 January 2026 | 72.29 (0.07%) | 72.55 | 70.50 - 74.30 | 0.7606 times | Fri 23 January 2026 | 72.24 (-7.43%) | 77.20 | 71.60 - 78.80 | 0.7397 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 59.57 and 64.27
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 60.38 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.84 (11.58%) | 58.00 | 57.30 - 62.00 | 0.0576 times | Mon 30 March 2026 | 55.42 (-20.27%) | 66.35 | 55.10 - 68.47 | 0.7553 times | Fri 27 February 2026 | 69.51 (-3.85%) | 72.50 | 68.50 - 74.35 | 0.3496 times | Fri 30 January 2026 | 72.29 (-13.99%) | 84.72 | 70.50 - 84.72 | 0.3521 times | Wed 31 December 2025 | 84.05 (0.02%) | 84.55 | 75.78 - 85.69 | 0.467 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.3526 times | Fri 31 October 2025 | 90.85 (-0.46%) | 91.70 | 87.35 - 96.83 | 0.8539 times | Tue 30 September 2025 | 91.27 (-15.44%) | 112.50 | 90.48 - 128.20 | 2.0108 times | Fri 29 August 2025 | 107.94 (9.8%) | 98.00 | 84.15 - 117.40 | 2.9835 times | Thu 31 July 2025 | 98.31 (5.99%) | 93.23 | 82.87 - 105.30 | 1.8178 times | Mon 30 June 2025 | 92.75 (8.54%) | 85.39 | 80.16 - 93.33 | 0.8113 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 43.66 and 73.28
| Yearly Target 1 | 37.6 |
| Yearly Target 2 | 49.72 |
| Yearly Target 3 | 67.22 |
| Yearly Target 4 | 79.34 |
| Yearly Target 5 | 96.84 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.84 (-26.42%) | 84.72 | 55.10 - 84.72 | 0.1595 times | Wed 31 December 2025 | 84.05 (15.04%) | 73.25 | 66.22 - 128.20 | 1.272 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 2.0176 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.4172 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.939 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.5312 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.3059 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.0715 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4314 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.8547 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.3003 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.46
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernPetrochemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and SouthernPetrochemicals SPIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 60.2 |
| 20 day DMA | 61.22 |
| 35 day DMA | 65.17 |
| 50 day DMA | 67.3 |
| 100 day DMA | 75.16 |
| 150 day DMA | 83.08 |
| 200 day DMA | 84.88 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 59.3 | 58.43 |
| 12 day EMA | 60.61 | 60.39 | 60.27 |
| 20 day EMA | 61.93 | 61.94 | 62.04 |
| 35 day EMA | 64.48 | 64.64 | 64.85 |
| 50 day EMA | 67.43 | 67.66 | 67.93 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 59.29 | 58.8 |
| 12 day SMA | 60.2 | 60.06 | 60.23 |
| 20 day SMA | 61.22 | 61.5 | 61.92 |
| 35 day SMA | 65.17 | 65.51 | 65.77 |
| 50 day SMA | 67.3 | 67.62 | 67.96 |
| 100 day SMA | 75.16 | 75.42 | 75.72 |
| 150 day SMA | 83.08 | 83.4 | 83.74 |
| 200 day SMA | 84.88 | 85 | 85.13 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 9.89 and PE is: 6.25
Last quarter profit: (December 2025 quarter) 54.07 crores (40.44%)
Debt: 448.76 in crores
Market capitalization: 1190.28
EPS is 9.13 and PE is: 6.77
Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)
Debt: 448.76 in crores
Market capitalization: 1635.64
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


