ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPIC Historical charts - Southern Petrochemicals Industries Corporation Limited

Historical charts for Stock SPIC - Share Southern Petrochemicals Industries Corporation Limited trades in NSE

Moving Averages for

  • 5Day Average: 72.27
  • 12Day Average: 72.06
  • 20Day Average: 73.31
  • 50Day Average: 77.85
  • 100Day Average: 84.41
  • 150Day Average: 89.1

SPIC Indicators & signals

Indicator MACD (12,26,9)

72.73, 74.58, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

15.52, 19.52, 26.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 73.02 72.18 to 73.90 -0.88% 0.62 times
10 Tue Feb 2026 73.67 73.06 to 74.35 0.2% 0.78 times
09 Mon Feb 2026 73.52 70.70 to 73.78 5.01% 1.21 times
06 Fri Feb 2026 70.01 69.60 to 71.50 -1.6% 0.81 times
05 Thu Feb 2026 71.15 70.70 to 73.49 -2.79% 0.6 times
04 Wed Feb 2026 73.19 71.26 to 73.44 2.31% 0.78 times
03 Tue Feb 2026 71.54 70.32 to 73.40 2.68% 0.77 times
02 Mon Feb 2026 69.67 68.50 to 70.60 -1.32% 1.18 times
01 Sun Feb 2026 70.60 70.10 to 73.25 -2.34% 1.05 times
30 Fri Jan 2026 72.29 70.80 to 73.11 0.08% 1.49 times
29 Thu Jan 2026 72.23 71.99 to 74.30 -2.14% 1.33 times
28 Wed Jan 2026 73.81 71.40 to 74.15 3.04% 0.95 times

Technical analysis forecast for SPIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPIC SPIC at this time. Stock is falling and might fall more.

It appears as if SPIC SPIC gave a large move recently.

Stock of SPIC (SPIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPIC is bearish for shortterm, and stock might move down till 71.1 or till 68. Use a stoploss of 73.73 and if the stock hits stoploss, then it can shoot up till 76.33

Tomorrow's movement Prediction of SPIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.75

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPIC Historical charts - Share Southern Petrochemicals Industries Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPIC Historical charts - Share Southern Petrochemicals Industries Corporation Limited

 

Back to top