ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPIC Historical charts - Southern Petrochemicals Industries Corporation Limited

Historical charts for Stock SPIC - Share Southern Petrochemicals Industries Corporation Limited trades in NSE

Moving Averages for

  • 5Day Average: 69.49
  • 12Day Average: 69.73
  • 20Day Average: 69.25
  • 50Day Average: 69.86
  • 100Day Average: 68.09
  • 150Day Average: 72.32

SPIC Indicators & signals

Indicator MACD (12,26,9)

69.49, 69.46, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 21.37, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 67.61 67.40 to 69.49 -2.13% 0.43 times
25 Thu Jun 2026 69.08 68.99 to 70.65 -0.76% 0.42 times
24 Wed Jun 2026 69.61 69.05 to 70.31 -0.5% 0.45 times
23 Tue Jun 2026 69.96 69.71 to 71.62 -1.73% 0.55 times
22 Mon Jun 2026 71.19 70.61 to 72.51 0.75% 0.89 times
19 Fri Jun 2026 70.66 69.71 to 72.23 -0.28% 1.29 times
18 Thu Jun 2026 70.86 70.56 to 71.64 -0.21% 0.69 times
17 Wed Jun 2026 71.01 70.30 to 72.19 -1.03% 0.88 times
16 Tue Jun 2026 71.75 69.10 to 72.77 3.97% 3.15 times
15 Mon Jun 2026 69.01 68.82 to 70.71 0.17% 1.04 times
12 Fri Jun 2026 68.89 67.48 to 69.77 2.7% 0.63 times
11 Thu Jun 2026 67.08 66.50 to 67.66 -0.5% 0.56 times

Technical analysis forecast for SPIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPIC SPIC at this time. Stock is falling and might fall more.

It appears as if SPIC SPIC gave a large move recently.

Stock of SPIC (SPIC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPIC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPIC stays below 68.1, but if it comes above 68.1, then a intra day buy could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 66.3 as target. However if you take a buy trade in SPIC, then use 68.1 as stoploss and 69.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPIC Historical charts - Share Southern Petrochemicals Industries Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPIC Historical charts - Share Southern Petrochemicals Industries Corporation Limited

 

Back to top