ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPIC Historical charts - Southern Petrochemicals Industries Corporation Limited

Historical charts for Stock SPIC - Share Southern Petrochemicals Industries Corporation Limited trades in NSE

Moving Averages for

  • 5Day Average: 65.65
  • 12Day Average: 66.17
  • 20Day Average: 67.05
  • 50Day Average: 68.63
  • 100Day Average: 67.24
  • 150Day Average: 69.89

SPIC Indicators & signals

Indicator MACD (12,26,9)

66.34, 67.15, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.74, 24.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 66.83 65.71 to 67.86 1.95% 1.3 times
28 Tue Jul 2026 65.55 65.31 to 66.64 -0.91% 0.81 times
27 Mon Jul 2026 66.15 65.54 to 66.43 1.86% 0.76 times
24 Fri Jul 2026 64.94 63.80 to 65.06 0.25% 0.78 times
23 Thu Jul 2026 64.78 64.67 to 66.09 -1.31% 1.32 times
22 Wed Jul 2026 65.64 65.35 to 66.71 -1.6% 0.88 times
21 Tue Jul 2026 66.71 66.13 to 67.10 0.23% 0.94 times
20 Mon Jul 2026 66.56 65.87 to 66.90 0.41% 0.73 times
17 Fri Jul 2026 66.29 66.07 to 67.09 -0.66% 1.18 times
16 Thu Jul 2026 66.73 66.60 to 67.52 -0.58% 1.35 times
15 Wed Jul 2026 67.12 66.67 to 67.50 0.57% 1.25 times
14 Tue Jul 2026 66.74 66.17 to 68.09 -2.01% 1.87 times

Technical analysis forecast for SPIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPIC SPIC at this time. Stock is falling and might fall more.

It appears as if SPIC SPIC gave a large move recently.

Stock of SPIC (SPIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPIC is bearish for shortterm, and stock might move down till 65.4 or till 63.7. Use a stoploss of 66.85 and if the stock hits stoploss, then it can shoot up till 68.27

Tomorrow's movement Prediction of SPIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.02

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPIC Historical charts - Share Southern Petrochemicals Industries Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPIC Historical charts - Share Southern Petrochemicals Industries Corporation Limited

 

Back to top