ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPIC Historical charts - Southern Petrochemicals Industries Corporation Limited

Historical charts for Stock SPIC - Share Southern Petrochemicals Industries Corporation Limited trades in NSE

Moving Averages for

  • 5Day Average: 81.67
  • 12Day Average: 80.77
  • 20Day Average: 80.9
  • 50Day Average: 85.5
  • 100Day Average: 92.85
  • 150Day Average: 91.25

SPIC Indicators & signals

Indicator MACD (12,26,9)

81.4, 82.51, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

20, 26.47, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 84.05 81.65 to 85.60 2.94% 1.57 times
30 Tue Dec 2025 81.65 80.17 to 82.82 0.69% 0.97 times
29 Mon Dec 2025 81.09 80.77 to 83.45 -0.37% 0.81 times
26 Fri Dec 2025 81.39 79.61 to 82.70 1.52% 0.74 times
24 Wed Dec 2025 80.17 80.00 to 82.06 -1.28% 0.63 times
23 Tue Dec 2025 81.21 79.81 to 82.49 1.2% 1.1 times
22 Mon Dec 2025 80.25 78.27 to 80.50 3.64% 1.01 times
19 Fri Dec 2025 77.43 75.78 to 79.00 -1.19% 1.75 times
18 Thu Dec 2025 78.36 78.00 to 80.34 -2.22% 0.64 times
17 Wed Dec 2025 80.14 79.39 to 82.49 -1.23% 0.99 times
16 Tue Dec 2025 81.14 80.10 to 84.20 -1.46% 1.37 times
15 Mon Dec 2025 82.34 80.40 to 82.75 2.13% 0.72 times

Technical analysis forecast of SPIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPIC SPIC at this time. Stock is rising and might rise more.

It appears as if SPIC SPIC gave a large move recently.

Stock of SPIC (SPIC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPIC stays above 83.4, but if it comes below 83.4, then a intra day sell could be more profitable.
If you take a sell trade below 83.4, then use 83.4 as stoploss and 81.88 as target. However if you take a buy trade in SPIC, then use 83.4 as stoploss and 85.2 as target.

Tomorrow's movement Prediction of SPIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPIC Historical charts - Share Southern Petrochemicals Industries Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPIC Historical charts - Share Southern Petrochemicals Industries Corporation Limited

 

Back to top