ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPIC Historical charts - Southern Petrochemicals Industries Corporation Limited

Historical charts for Stock SPIC - Share Southern Petrochemicals Industries Corporation Limited trades in NSE

Moving Averages for

  • 5Day Average: 70.94
  • 12Day Average: 69.74
  • 20Day Average: 66.01
  • 50Day Average: 66.33
  • 100Day Average: 72.43
  • 150Day Average: 79.02

SPIC Indicators & signals

Indicator MACD (12,26,9)

69.14, 67.25, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

6.85, 27.56, 24.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 68.94 68.50 to 71.31 -2.61% 0.7 times
23 Thu Apr 2026 70.79 70.60 to 73.25 -2.53% 0.6 times
22 Wed Apr 2026 72.63 71.29 to 73.47 1.04% 0.92 times
21 Tue Apr 2026 71.88 70.14 to 72.50 2% 0.6 times
20 Mon Apr 2026 70.47 70.00 to 72.78 -2.48% 0.65 times
17 Fri Apr 2026 72.26 71.67 to 73.35 0.33% 1.16 times
16 Thu Apr 2026 72.02 70.81 to 73.00 1.67% 1.16 times
15 Wed Apr 2026 70.84 68.10 to 71.67 5.97% 2.13 times
13 Mon Apr 2026 66.85 64.65 to 67.49 -0.65% 0.78 times
10 Fri Apr 2026 67.29 66.58 to 68.29 1.17% 0.72 times
09 Thu Apr 2026 66.51 65.81 to 68.55 0.21% 1.28 times
08 Wed Apr 2026 66.37 64.05 to 66.60 6.12% 1.12 times

Technical analysis forecast of SPIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPIC SPIC at this time. Stock is rising and might rise more.

It appears as if SPIC SPIC gave a large move recently.

Stock of SPIC (SPIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPIC is bullish for shortterm, and stock might move up till 72.8 or till 79. Use a stoploss of 67.73 and if this stock hits its stoploss, then it can fall down till 62.62

Tomorrow's movement Prediction of SPIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPIC Historical charts - Share Southern Petrochemicals Industries Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPIC Historical charts - Share Southern Petrochemicals Industries Corporation Limited

 

Back to top