Munafa Stock Market Course + Intraday & FNO calls 
SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 80.34 and 81.55
| Intraday Target 1 | 79.44 |
| Intraday Target 2 | 80.03 |
| Intraday Target 3 | 80.65 |
| Intraday Target 4 | 81.24 |
| Intraday Target 5 | 81.86 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.62 (0.78%) | 80.29 | 80.06 - 81.27 | 0.6095 times | Thu 11 December 2025 | 80.00 (-0.55%) | 80.54 | 79.05 - 80.71 | 0.9018 times | Wed 10 December 2025 | 80.44 (0.05%) | 80.40 | 80.05 - 82.78 | 0.9478 times | Tue 09 December 2025 | 80.40 (0.78%) | 79.42 | 78.13 - 80.98 | 1.6531 times | Mon 08 December 2025 | 79.78 (-4.24%) | 83.31 | 79.00 - 84.10 | 1.2694 times | Fri 05 December 2025 | 83.31 (1.57%) | 82.02 | 80.80 - 83.99 | 1.3649 times | Thu 04 December 2025 | 82.02 (-0.32%) | 82.28 | 81.50 - 82.84 | 0.6014 times | Wed 03 December 2025 | 82.28 (-1.92%) | 83.89 | 81.49 - 84.21 | 1.1841 times | Tue 02 December 2025 | 83.89 (0%) | 83.90 | 83.22 - 84.29 | 0.7739 times | Mon 01 December 2025 | 83.89 (-0.17%) | 84.55 | 83.50 - 85.69 | 0.6941 times | Fri 28 November 2025 | 84.03 (-2.77%) | 86.94 | 83.52 - 86.94 | 1.1378 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 76.39 and 82.36
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 80.95 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 86.92 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.62 (-3.23%) | 83.31 | 78.13 - 84.10 | 0.7477 times | Fri 05 December 2025 | 83.31 (-0.86%) | 84.55 | 80.80 - 85.69 | 0.6417 times | Fri 28 November 2025 | 84.03 (-3.68%) | 87.25 | 83.52 - 87.56 | 0.6231 times | Fri 21 November 2025 | 87.24 (-2.8%) | 89.75 | 87.04 - 93.88 | 0.9818 times | Fri 14 November 2025 | 89.75 (0.64%) | 89.20 | 86.11 - 90.90 | 0.767 times | Fri 07 November 2025 | 89.18 (-1.84%) | 90.85 | 87.10 - 92.42 | 0.6619 times | Fri 31 October 2025 | 90.85 (1.53%) | 89.48 | 89.20 - 93.00 | 1.2134 times | Fri 24 October 2025 | 89.48 (-0.18%) | 90.09 | 88.50 - 93.41 | 0.9277 times | Fri 17 October 2025 | 89.64 (-3.68%) | 93.45 | 87.35 - 93.89 | 1.556 times | Fri 10 October 2025 | 93.06 (-2.22%) | 95.66 | 92.55 - 96.83 | 1.8797 times | Fri 03 October 2025 | 95.17 (3.39%) | 92.65 | 90.26 - 96.50 | 2.5932 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 75.6 and 83.16
| Monthly Target 1 | 73.92 |
| Monthly Target 2 | 77.27 |
| Monthly Target 3 | 81.48 |
| Monthly Target 4 | 84.83 |
| Monthly Target 5 | 89.04 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.62 (-4.06%) | 84.55 | 78.13 - 85.69 | 0.1504 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.3283 times | Fri 31 October 2025 | 90.85 (-0.46%) | 91.70 | 87.35 - 96.83 | 0.7951 times | Tue 30 September 2025 | 91.27 (-15.44%) | 112.50 | 90.48 - 128.20 | 1.8724 times | Fri 29 August 2025 | 107.94 (9.8%) | 98.00 | 84.15 - 117.40 | 2.7781 times | Thu 31 July 2025 | 98.31 (5.99%) | 93.23 | 82.87 - 105.30 | 1.6926 times | Mon 30 June 2025 | 92.75 (8.54%) | 85.39 | 80.16 - 93.33 | 0.7554 times | Fri 30 May 2025 | 85.45 (6.92%) | 80.40 | 72.60 - 89.95 | 0.7837 times | Wed 30 April 2025 | 79.92 (-1.41%) | 80.10 | 75.47 - 89.40 | 0.4345 times | Fri 28 March 2025 | 81.06 (8.08%) | 75.00 | 72.03 - 87.40 | 0.4095 times | Fri 28 February 2025 | 75.00 (-2.31%) | 75.81 | 72.02 - 83.00 | 0.5432 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 73.42 and 135.4
| Yearly Target 1 | 29.7 |
| Yearly Target 2 | 55.16 |
| Yearly Target 3 | 91.68 |
| Yearly Target 4 | 117.14 |
| Yearly Target 5 | 153.66 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.62 (10.35%) | 73.25 | 66.22 - 128.20 | 1.2265 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 1.9959 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.402 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.9182 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.5147 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.3026 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.0707 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4267 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.8455 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.2971 times | Thu 31 December 2015 | 25.35 (0%) | 16.00 | 15.55 - 26.00 | 0.0743 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernPetrochemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernPetrochemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.53 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 80.25 |
| 12 day DMA | 82.26 |
| 20 day DMA | 84.49 |
| 35 day DMA | 86.75 |
| 50 day DMA | 88.35 |
| 100 day DMA | 94.45 |
| 150 day DMA | 91.67 |
| 200 day DMA | 89.01 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.73 | 80.78 | 81.17 |
| 12 day EMA | 82.2 | 82.49 | 82.94 |
| 20 day EMA | 83.76 | 84.09 | 84.52 |
| 35 day EMA | 85.93 | 86.24 | 86.61 |
| 50 day EMA | 87.95 | 88.25 | 88.59 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.25 | 80.79 | 81.19 |
| 12 day SMA | 82.26 | 82.74 | 83.14 |
| 20 day SMA | 84.49 | 84.95 | 85.41 |
| 35 day SMA | 86.75 | 87.04 | 87.32 |
| 50 day SMA | 88.35 | 88.56 | 88.8 |
| 100 day SMA | 94.45 | 94.49 | 94.53 |
| 150 day SMA | 91.67 | 91.63 | 91.61 |
| 200 day SMA | 89.01 | 89.01 | 89 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 9.13 and PE is: 8.83
Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)
Debt: 448.76 in crores
Market capitalization: 1635.64
EPS is 7.85 and PE is: 10.27
Last quarter profit: (June 2025 quarter) 66.71 crores (6.65%)
Debt: 721.74 in crores
Market capitalization: 2197.88
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
