SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 66.46 and 68.55
| Intraday Target 1 | 66.08 |
| Intraday Target 2 | 66.84 |
| Intraday Target 3 | 68.166666666667 |
| Intraday Target 4 | 68.93 |
| Intraday Target 5 | 70.26 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.61 (-2.13%) | 69.25 | 67.40 - 69.49 | 0.4384 times | Thu 25 June 2026 | 69.08 (-0.76%) | 70.30 | 68.99 - 70.65 | 0.4315 times | Wed 24 June 2026 | 69.61 (-0.5%) | 70.00 | 69.05 - 70.31 | 0.4633 times | Tue 23 June 2026 | 69.96 (-1.73%) | 70.85 | 69.71 - 71.62 | 0.5563 times | Mon 22 June 2026 | 71.19 (0.75%) | 70.80 | 70.61 - 72.51 | 0.905 times | Fri 19 June 2026 | 70.66 (-0.28%) | 70.88 | 69.71 - 72.23 | 1.319 times | Thu 18 June 2026 | 70.86 (-0.21%) | 71.00 | 70.56 - 71.64 | 0.7088 times | Wed 17 June 2026 | 71.01 (-1.03%) | 72.05 | 70.30 - 72.19 | 0.9013 times | Tue 16 June 2026 | 71.75 (3.97%) | 69.55 | 69.10 - 72.77 | 3.2175 times | Mon 15 June 2026 | 69.01 (0.17%) | 69.25 | 68.82 - 70.71 | 1.0589 times | Fri 12 June 2026 | 68.89 (2.7%) | 67.48 | 67.48 - 69.77 | 0.6438 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 66.46 and 68.55
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 66.84 |
| Weekly Target 3 | 68.166666666667 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.61 (-2.13%) | 69.25 | 67.40 - 69.49 | 0.0999 times | Thu 25 June 2026 | 69.08 (-2.24%) | 70.80 | 68.99 - 72.51 | 0.5369 times | Fri 19 June 2026 | 70.66 (2.57%) | 69.25 | 68.82 - 72.77 | 1.6419 times | Fri 12 June 2026 | 68.89 (-1.08%) | 69.00 | 66.10 - 70.88 | 0.8806 times | Fri 05 June 2026 | 69.64 (0.65%) | 69.30 | 66.50 - 71.32 | 0.995 times | Fri 29 May 2026 | 69.19 (-6.81%) | 75.00 | 68.50 - 75.00 | 1.3048 times | Fri 22 May 2026 | 74.25 (11.3%) | 66.50 | 64.20 - 76.44 | 2.5498 times | Fri 15 May 2026 | 66.71 (-5.66%) | 69.00 | 65.30 - 69.97 | 0.7676 times | Fri 08 May 2026 | 70.71 (0.64%) | 70.49 | 68.80 - 72.78 | 0.6679 times | Thu 30 April 2026 | 70.26 (1.91%) | 68.94 | 68.87 - 71.90 | 0.5555 times | Fri 24 April 2026 | 68.94 (-4.59%) | 72.26 | 68.50 - 73.47 | 0.8818 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 63.52 and 70.19
| Monthly Target 1 | 62.16 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 68.826666666667 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.61 (-2.28%) | 69.30 | 66.10 - 72.77 | 0.7629 times | Fri 29 May 2026 | 69.19 (-1.52%) | 70.49 | 64.20 - 76.44 | 0.9715 times | Thu 30 April 2026 | 70.26 (26.78%) | 58.00 | 57.30 - 73.47 | 0.7948 times | Mon 30 March 2026 | 55.42 (-20.27%) | 66.35 | 55.10 - 68.47 | 1.0976 times | Fri 27 February 2026 | 69.51 (-3.85%) | 72.50 | 68.50 - 74.35 | 0.508 times | Fri 30 January 2026 | 72.29 (-13.99%) | 84.72 | 70.50 - 84.72 | 0.5116 times | Wed 31 December 2025 | 84.05 (0.02%) | 84.55 | 75.78 - 85.69 | 0.6786 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.5123 times | Fri 31 October 2025 | 90.85 (-0.46%) | 91.70 | 87.35 - 96.83 | 1.2408 times | Tue 30 September 2025 | 91.27 (-15.44%) | 112.50 | 90.48 - 128.20 | 2.922 times | Fri 29 August 2025 | 107.94 (9.8%) | 98.00 | 84.15 - 117.40 | 4.3355 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 46.55 and 76.17
| Yearly Target 1 | 39.52 |
| Yearly Target 2 | 53.57 |
| Yearly Target 3 | 69.143333333333 |
| Yearly Target 4 | 83.19 |
| Yearly Target 5 | 98.76 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.61 (-19.56%) | 84.72 | 55.10 - 84.72 | 0.3309 times | Wed 31 December 2025 | 84.05 (15.04%) | 73.25 | 66.22 - 128.20 | 1.2499 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 1.9825 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.3926 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.9052 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.5045 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.3005 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.0702 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4239 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.8398 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.2951 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernPetrochemicals in short term but the sell signal is initial and weak.
SouthernPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.64 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 69.49 |
| 12 day DMA | 69.73 |
| 20 day DMA | 69.25 |
| 35 day DMA | 69.4 |
| 50 day DMA | 69.86 |
| 100 day DMA | 68.09 |
| 150 day DMA | 72.32 |
| 200 day DMA | 78.18 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 69.8 | 70.16 |
| 12 day EMA | 69.49 | 69.83 | 69.97 |
| 20 day EMA | 69.53 | 69.73 | 69.8 |
| 35 day EMA | 69.55 | 69.66 | 69.69 |
| 50 day EMA | 69.62 | 69.7 | 69.73 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.49 | 70.1 | 70.46 |
| 12 day SMA | 69.73 | 69.71 | 69.69 |
| 20 day SMA | 69.25 | 69.33 | 69.45 |
| 35 day SMA | 69.4 | 69.52 | 69.6 |
| 50 day SMA | 69.86 | 69.92 | 69.88 |
| 100 day SMA | 68.09 | 68.13 | 68.18 |
| 150 day SMA | 72.32 | 72.48 | 72.62 |
| 200 day SMA | 78.18 | 78.46 | 78.67 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 10.38 and PE is: 6.51
Last quarter profit: (March 2026 quarter) 29.49 crores (51.46%)
Debt: 702.78 in crores
Market capitalization: 1406.75
EPS is 9.89 and PE is: 6.84
Last quarter profit: (December 2025 quarter) 54.07 crores (40.44%)
Debt: 448.76 in crores
Market capitalization: 1190.28
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


