Munafa Stock Market Course + Intraday & FNO calls 
SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 69.28 and 70.81
| Intraday Target 1 | 68.99 |
| Intraday Target 2 | 69.56 |
| Intraday Target 3 | 70.52 |
| Intraday Target 4 | 71.09 |
| Intraday Target 5 | 72.05 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 70.13 (-1.32%) | 71.07 | 69.95 - 71.48 | 0.7662 times | Tue 08 September 2026 | 71.07 (0.07%) | 70.92 | 70.58 - 72.50 | 1.3838 times | Mon 07 September 2026 | 71.02 (-0.36%) | 71.00 | 70.50 - 72.50 | 1.0591 times | Fri 04 September 2026 | 71.28 (0.21%) | 71.15 | 71.00 - 72.99 | 1.2457 times | Thu 03 September 2026 | 71.13 (2.95%) | 69.26 | 69.01 - 71.90 | 2.3777 times | Wed 02 September 2026 | 69.09 (0.33%) | 68.70 | 67.61 - 69.80 | 0.9047 times | Tue 01 September 2026 | 68.86 (1.65%) | 67.69 | 67.69 - 69.53 | 0.7259 times | Mon 31 August 2026 | 67.74 (-1.95%) | 68.95 | 67.32 - 69.09 | 0.5218 times | Fri 28 August 2026 | 69.09 (-0.53%) | 69.34 | 68.65 - 69.50 | 0.412 times | Thu 27 August 2026 | 69.46 (-1.17%) | 70.02 | 69.06 - 70.60 | 0.6031 times | Wed 26 August 2026 | 70.28 (-0.33%) | 70.80 | 69.82 - 71.00 | 0.6518 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 68.77 and 71.32
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 69.22 |
| Weekly Target 3 | 70.86 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 70.13 (-1.61%) | 71.00 | 69.95 - 72.50 | 0.9056 times | Fri 04 September 2026 | 71.28 (3.17%) | 68.95 | 67.32 - 72.99 | 1.6299 times | Fri 28 August 2026 | 69.09 (1.36%) | 68.48 | 67.98 - 73.30 | 2.5267 times | Fri 21 August 2026 | 68.16 (0.71%) | 67.67 | 66.00 - 69.37 | 1.0712 times | Fri 14 August 2026 | 67.68 (-0.18%) | 67.67 | 66.20 - 68.78 | 0.6747 times | Fri 07 August 2026 | 67.80 (2%) | 66.72 | 66.66 - 69.00 | 0.5657 times | Fri 31 July 2026 | 66.47 (2.36%) | 65.61 | 65.31 - 67.86 | 0.4414 times | Fri 24 July 2026 | 64.94 (-2.04%) | 66.00 | 63.80 - 67.10 | 0.4805 times | Fri 17 July 2026 | 66.29 (-3.01%) | 68.00 | 66.07 - 68.80 | 0.7339 times | Fri 10 July 2026 | 68.35 (-2.5%) | 70.15 | 66.39 - 70.24 | 0.9704 times | Fri 03 July 2026 | 70.10 (1.48%) | 69.25 | 67.34 - 70.70 | 0.8854 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 68.87 and 74.25
| Monthly Target 1 | 64.86 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 70.243333333333 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 70.13 (3.53%) | 67.69 | 67.61 - 72.99 | 0.3992 times | Mon 31 August 2026 | 67.74 (1.91%) | 66.72 | 66.00 - 73.30 | 0.8333 times | Fri 31 July 2026 | 66.47 (-1.51%) | 67.64 | 63.80 - 70.70 | 0.5338 times | Tue 30 June 2026 | 67.49 (-2.46%) | 69.30 | 66.10 - 72.77 | 1.2009 times | Fri 29 May 2026 | 69.19 (-1.52%) | 70.49 | 64.20 - 76.44 | 1.4976 times | Thu 30 April 2026 | 70.26 (26.78%) | 58.00 | 57.30 - 73.47 | 1.2252 times | Mon 30 March 2026 | 55.42 (-20.27%) | 66.35 | 55.10 - 68.47 | 1.692 times | Fri 27 February 2026 | 69.51 (-3.85%) | 72.50 | 68.50 - 74.35 | 0.7831 times | Fri 30 January 2026 | 72.29 (-13.99%) | 84.72 | 70.50 - 84.72 | 0.7887 times | Wed 31 December 2025 | 84.05 (0.02%) | 84.55 | 75.78 - 85.69 | 1.0461 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.7898 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 47.81 and 77.43
| Yearly Target 1 | 40.36 |
| Yearly Target 2 | 55.25 |
| Yearly Target 3 | 69.983333333333 |
| Yearly Target 4 | 84.87 |
| Yearly Target 5 | 99.6 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 70.13 (-16.56%) | 84.72 | 55.10 - 84.72 | 0.4102 times | Wed 31 December 2025 | 84.05 (15.04%) | 73.25 | 66.22 - 128.20 | 1.2396 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 1.9662 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.3811 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.8896 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.4922 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.2981 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.0697 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4204 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.8329 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.2927 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SouthernPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthernPetrochemicals in short term and the buy signal is strong.
SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernPetrochemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.34 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 69.97 |
| 20 day DMA | 69.13 |
| 35 day DMA | 68.15 |
| 50 day DMA | 67.96 |
| 100 day DMA | 68.82 |
| 150 day DMA | 68 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.49 | 70.67 | 70.47 |
| 12 day EMA | 69.93 | 69.89 | 69.67 |
| 20 day EMA | 69.39 | 69.31 | 69.12 |
| 35 day EMA | 68.81 | 68.73 | 68.59 |
| 50 day EMA | 68.29 | 68.21 | 68.09 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 70.72 | 70.28 |
| 12 day SMA | 69.97 | 69.9 | 69.66 |
| 20 day SMA | 69.13 | 68.98 | 68.77 |
| 35 day SMA | 68.15 | 68.02 | 67.9 |
| 50 day SMA | 67.96 | 67.92 | 67.85 |
| 100 day SMA | 68.82 | 68.84 | 68.85 |
| 150 day SMA | 68 | 68 | 68.01 |
| 200 day SMA | 71.01 | 71.1 | 71.2 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 10.38 and PE is: 6.76
Last quarter profit: (March 2026 quarter) 29.49 crores (51.46%)
Debt: 702.78 in crores
Market capitalization: 1406.75
EPS is 9.89 and PE is: 7.09
Last quarter profit: (December 2025 quarter) 54.07 crores (40.44%)
Debt: 448.76 in crores
Market capitalization: 1190.28
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
