ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong intraday Stock price targets for SouthernPetrochemicals are 79.26 and 81.49

Intraday Target 177.44
Intraday Target 278.85
Intraday Target 379.673333333333
Intraday Target 481.08
Intraday Target 581.9

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Mon 22 December 2025 80.25 (3.64%) 78.67 78.27 - 80.50 1.1042 times
Fri 19 December 2025 77.43 (-1.19%) 78.62 75.78 - 79.00 1.9169 times
Thu 18 December 2025 78.36 (-2.22%) 80.15 78.00 - 80.34 0.6999 times
Wed 17 December 2025 80.14 (-1.23%) 80.75 79.39 - 82.49 1.0777 times
Tue 16 December 2025 81.14 (-1.46%) 82.19 80.10 - 84.20 1.4952 times
Mon 15 December 2025 82.34 (2.13%) 80.82 80.40 - 82.75 0.7871 times
Fri 12 December 2025 80.62 (0.78%) 80.29 80.06 - 81.27 0.4327 times
Thu 11 December 2025 80.00 (-0.55%) 80.54 79.05 - 80.71 0.6402 times
Wed 10 December 2025 80.44 (0.05%) 80.40 80.05 - 82.78 0.6728 times
Tue 09 December 2025 80.40 (0.78%) 79.42 78.13 - 80.98 1.1735 times
Mon 08 December 2025 79.78 (-4.24%) 83.31 79.00 - 84.10 0.9011 times

 Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 79.26 and 81.49

Weekly Target 177.44
Weekly Target 278.85
Weekly Target 379.673333333333
Weekly Target 481.08
Weekly Target 581.9

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Mon 22 December 2025 80.25 (3.64%) 78.67 78.27 - 80.50 0.2718 times
Fri 19 December 2025 77.43 (-3.96%) 80.82 75.78 - 84.20 1.4714 times
Fri 12 December 2025 80.62 (-3.23%) 83.31 78.13 - 84.10 0.9405 times
Fri 05 December 2025 83.31 (-0.86%) 84.55 80.80 - 85.69 0.8071 times
Fri 28 November 2025 84.03 (-3.68%) 87.25 83.52 - 87.56 0.7838 times
Fri 21 November 2025 87.24 (-2.8%) 89.75 87.04 - 93.88 1.2349 times
Fri 14 November 2025 89.75 (0.64%) 89.20 86.11 - 90.90 0.9647 times
Fri 07 November 2025 89.18 (-1.84%) 90.85 87.10 - 92.42 0.8325 times
Fri 31 October 2025 90.85 (1.53%) 89.48 89.20 - 93.00 1.5263 times
Fri 24 October 2025 89.48 (-0.18%) 90.09 88.50 - 93.41 1.1669 times
Fri 17 October 2025 89.64 (-3.68%) 93.45 87.35 - 93.89 1.9571 times

 weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 73.06 and 82.97

Monthly Target 170.66
Monthly Target 275.46
Monthly Target 380.573333333333
Monthly Target 485.37
Monthly Target 590.48

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Mon 22 December 2025 80.25 (-4.5%) 84.55 75.78 - 85.69 0.2959 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.3234 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 0.7834 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 1.8447 times
Fri 29 August 2025 107.94 (9.8%) 98.00 84.15 - 117.40 2.7371 times
Thu 31 July 2025 98.31 (5.99%) 93.23 82.87 - 105.30 1.6676 times
Mon 30 June 2025 92.75 (8.54%) 85.39 80.16 - 93.33 0.7443 times
Fri 30 May 2025 85.45 (6.92%) 80.40 72.60 - 89.95 0.7721 times
Wed 30 April 2025 79.92 (-1.41%) 80.10 75.47 - 89.40 0.4281 times
Fri 28 March 2025 81.06 (8.08%) 75.00 72.03 - 87.40 0.4035 times
Fri 28 February 2025 75.00 (-2.31%) 75.81 72.02 - 83.00 0.5352 times

 monthly chart SouthernPetrochemicals

Yearly price and charts SouthernPetrochemicals

Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 73.24 and 135.22

Yearly Target 129.58
Yearly Target 254.91
Yearly Target 391.556666666667
Yearly Target 4116.89
Yearly Target 5153.54

Yearly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Mon 22 December 2025 80.25 (9.84%) 73.25 66.22 - 128.20 1.2412 times
Tue 31 December 2024 73.06 (-5.42%) 77.70 64.40 - 107.50 1.9926 times
Fri 29 December 2023 77.25 (-11.51%) 88.25 52.05 - 92.00 1.3997 times
Fri 30 December 2022 87.30 (57.16%) 55.60 40.75 - 92.65 1.9149 times
Fri 31 December 2021 55.55 (130.98%) 24.15 22.05 - 68.45 1.5122 times
Thu 31 December 2020 24.05 (27.25%) 19.15 9.40 - 25.95 0.3021 times
Tue 31 December 2019 18.90 (-28.68%) 26.55 16.10 - 29.65 0.0706 times
Mon 31 December 2018 26.50 (-45.59%) 49.20 22.90 - 57.85 0.426 times
Fri 29 December 2017 48.70 (160.43%) 18.80 18.45 - 49.20 0.8441 times
Fri 30 December 2016 18.70 (-26.23%) 25.20 17.40 - 27.20 0.2966 times
Thu 31 December 2015 25.35 (0%) 16.00 15.55 - 26.00 0.0741 times

Indicator Analysis of SouthernPetrochemicals

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthernPetrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernPetrochemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.89 and SouthernPetrochemicals SPIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.

SouthernPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 79.46
12 day DMA 80.35
20 day DMA 81.9
35 day DMA 84.92
50 day DMA 86.62
100 day DMA 93.73
150 day DMA 91.5
200 day DMA 89.04

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5279.1680.03
12 day EMA80.5980.6581.24
20 day EMA81.9582.1382.62
35 day EMA84.1884.4184.82
50 day EMA86.5886.8487.22

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4679.8880.52
12 day SMA80.3580.580.9
20 day SMA81.982.1582.64
35 day SMA84.9285.2285.58
50 day SMA86.6286.8887.23
100 day SMA93.7393.9194.12
150 day SMA91.591.5591.61
200 day SMA89.0489.0289.02

Fundamentals, profit and EPS of Southern Petrochemicals SPIC

EPS is 9.13 and PE is: 8.79

Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)

Debt: 448.76 in crores

Market capitalization: 1635.64

EPS is 7.85 and PE is: 10.22

Last quarter profit: (June 2025 quarter) 66.71 crores (6.65%)

Debt: 721.74 in crores

Market capitalization: 2197.88

Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top