ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong intraday Stock price targets for SouthernPetrochemicals are 55.32 and 57.87

Intraday Target 154.8
Intraday Target 255.83
Intraday Target 357.35
Intraday Target 458.38
Intraday Target 559.9

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Wed 21 October 2026 56.86 (-2.64%) 58.87 56.32 - 58.87 1.3266 times
Mon 19 October 2026 58.40 (-3.46%) 60.30 58.20 - 60.57 1.7206 times
Fri 16 October 2026 60.49 (0.35%) 60.56 59.88 - 61.32 0.8745 times
Thu 15 October 2026 60.28 (-1.58%) 61.20 60.10 - 61.44 0.7261 times
Wed 14 October 2026 61.25 (1.22%) 60.28 60.12 - 61.99 0.8004 times
Tue 13 October 2026 60.51 (0.88%) 60.03 59.10 - 60.70 1.2092 times
Mon 12 October 2026 59.98 (-1.91%) 61.16 59.30 - 62.40 0.9966 times
Fri 09 October 2026 61.15 (-1%) 62.13 60.60 - 62.13 0.8726 times
Thu 08 October 2026 61.77 (-2.05%) 63.99 61.30 - 63.99 0.7349 times
Wed 07 October 2026 63.06 (0.02%) 63.25 62.56 - 63.79 0.7385 times
Tue 06 October 2026 63.05 (1.38%) 62.42 62.11 - 63.46 0.968 times

 Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 54.47 and 58.72

Weekly Target 153.67
Weekly Target 255.26
Weekly Target 357.916666666667
Weekly Target 459.51
Weekly Target 562.17

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Wed 21 October 2026 56.86 (-6%) 60.30 56.32 - 60.57 0.3972 times
Fri 16 October 2026 60.49 (-1.08%) 61.16 59.10 - 62.40 0.6005 times
Fri 09 October 2026 61.15 (-1.74%) 62.05 60.60 - 63.99 0.5554 times
Thu 01 October 2026 62.23 (-3.86%) 64.35 61.50 - 64.59 0.4781 times
Fri 25 September 2026 64.73 (-5.78%) 67.15 64.61 - 67.79 0.8226 times
Fri 18 September 2026 68.70 (-0.43%) 69.00 65.10 - 69.17 0.9264 times
Fri 11 September 2026 69.00 (-3.2%) 71.00 68.16 - 72.50 1.2289 times
Fri 04 September 2026 71.28 (3.17%) 68.95 67.32 - 72.99 1.5561 times
Fri 28 August 2026 69.09 (1.36%) 68.48 67.98 - 73.30 2.4123 times
Fri 21 August 2026 68.16 (0.71%) 67.67 66.00 - 69.37 1.0227 times
Fri 14 August 2026 67.68 (-0.18%) 67.67 66.20 - 68.78 0.6441 times

 weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 52.76 and 60.43

Monthly Target 151.39
Monthly Target 254.12
Monthly Target 359.056666666667
Monthly Target 461.79
Monthly Target 566.73

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Wed 21 October 2026 56.86 (-11.07%) 63.70 56.32 - 63.99 0.3028 times
Wed 30 September 2026 63.94 (-5.61%) 67.69 62.06 - 72.99 0.8592 times
Mon 31 August 2026 67.74 (1.91%) 66.72 66.00 - 73.30 0.8609 times
Fri 31 July 2026 66.47 (-1.51%) 67.64 63.80 - 70.70 0.5515 times
Tue 30 June 2026 67.49 (-2.46%) 69.30 66.10 - 72.77 1.2406 times
Fri 29 May 2026 69.19 (-1.52%) 70.49 64.20 - 76.44 1.5472 times
Thu 30 April 2026 70.26 (26.78%) 58.00 57.30 - 73.47 1.2657 times
Mon 30 March 2026 55.42 (-20.27%) 66.35 55.10 - 68.47 1.7481 times
Fri 27 February 2026 69.51 (-3.85%) 72.50 68.50 - 74.35 0.8091 times
Fri 30 January 2026 72.29 (-13.99%) 84.72 70.50 - 84.72 0.8148 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 1.0807 times

 monthly chart SouthernPetrochemicals

Yearly price and charts SouthernPetrochemicals

Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 41.17 and 70.79

Yearly Target 135.94
Yearly Target 246.4
Yearly Target 365.56
Yearly Target 476.02
Yearly Target 595.18

Yearly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Wed 21 October 2026 56.86 (-32.35%) 84.72 55.10 - 84.72 0.442 times
Wed 31 December 2025 84.05 (15.04%) 73.25 66.22 - 128.20 1.2355 times
Tue 31 December 2024 73.06 (-5.42%) 77.70 64.40 - 107.50 1.9597 times
Fri 29 December 2023 77.25 (-11.51%) 88.25 52.05 - 92.00 1.3766 times
Fri 30 December 2022 87.30 (57.16%) 55.60 40.75 - 92.65 1.8833 times
Fri 31 December 2021 55.55 (130.98%) 24.15 22.05 - 68.45 1.4872 times
Thu 31 December 2020 24.05 (27.25%) 19.15 9.40 - 25.95 0.2971 times
Tue 31 December 2019 18.90 (-28.68%) 26.55 16.10 - 29.65 0.0694 times
Mon 31 December 2018 26.50 (-45.59%) 49.20 22.90 - 57.85 0.419 times
Fri 29 December 2017 48.70 (160.43%) 18.80 18.45 - 49.20 0.8302 times
Fri 30 December 2016 18.70 (-26.23%) 25.20 17.40 - 27.20 0.2917 times

Indicator Analysis of SouthernPetrochemicals

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.15

Munafa value: 10 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthernPetrochemicals in short term and the sell signal is strong.

SouthernPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.99 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.

SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 59.46
12 day DMA 60.75
20 day DMA 62.25
35 day DMA 65.15
50 day DMA 66.09
100 day DMA 67.08
150 day DMA 67.03
200 day DMA 68.5

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9359.9660.74
12 day EMA60.5861.2661.78
20 day EMA6262.5462.98
35 day EMA63.7464.1464.48
50 day EMA65.5765.9366.24

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4660.1960.5
12 day SMA60.7561.261.66
20 day SMA62.2562.7563.26
35 day SMA65.1565.565.82
50 day SMA66.0966.3166.5
100 day SMA67.0867.2267.36
150 day SMA67.0367.0867.12
200 day SMA68.568.6268.74

Fundamentals, profit and EPS of Southern Petrochemicals SPIC

EPS is 10.38 and PE is: 5.48

Last quarter profit: (March 2026 quarter) 29.49 crores (51.46%)

Debt: 702.78 in crores

Market capitalization: 1406.75

EPS is 9.89 and PE is: 5.75

Last quarter profit: (December 2025 quarter) 54.07 crores (40.44%)

Debt: 448.76 in crores

Market capitalization: 1190.28

Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top