Munafa Stock Market Course + Intraday & FNO calls 
SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 57.52 and 62.3
| Intraday Target 1 | 56.63 |
| Intraday Target 2 | 58.41 |
| Intraday Target 3 | 61.413333333333 |
| Intraday Target 4 | 63.19 |
| Intraday Target 5 | 66.19 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.18 (-4.63%) | 63.10 | 59.64 - 64.42 | 1.0417 times | Thu 12 March 2026 | 63.10 (-0.58%) | 63.00 | 62.00 - 64.42 | 0.6475 times | Wed 11 March 2026 | 63.47 (-2.07%) | 65.00 | 62.25 - 66.50 | 1.1192 times | Tue 10 March 2026 | 64.81 (9.35%) | 59.74 | 59.74 - 66.89 | 3.0103 times | Mon 09 March 2026 | 59.27 (-3.33%) | 59.50 | 58.62 - 60.54 | 0.8184 times | Fri 06 March 2026 | 61.31 (-4.43%) | 63.85 | 60.90 - 65.40 | 1.3287 times | Thu 05 March 2026 | 64.15 (-2.28%) | 65.79 | 62.86 - 67.00 | 0.9568 times | Wed 04 March 2026 | 65.65 (-2.71%) | 66.00 | 65.15 - 66.67 | 0.4939 times | Mon 02 March 2026 | 67.48 (-2.92%) | 66.35 | 66.35 - 68.47 | 0.3796 times | Fri 27 February 2026 | 69.51 (-0.83%) | 70.05 | 69.01 - 70.15 | 0.2038 times | Thu 26 February 2026 | 70.09 (1.01%) | 69.39 | 69.37 - 70.75 | 0.2942 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 59.4 and 67.67
| Weekly Target 1 | 53.63 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 61.896666666667 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.18 (-1.84%) | 59.50 | 58.62 - 66.89 | 2.5001 times | Fri 06 March 2026 | 61.31 (-11.8%) | 66.35 | 60.90 - 68.47 | 1.19 times | Fri 27 February 2026 | 69.51 (-1.56%) | 70.61 | 68.50 - 71.04 | 0.5888 times | Fri 20 February 2026 | 70.61 (1.64%) | 69.47 | 68.91 - 73.48 | 0.7895 times | Fri 13 February 2026 | 69.47 (-0.77%) | 70.70 | 69.25 - 74.35 | 0.9268 times | Fri 06 February 2026 | 70.01 (-3.15%) | 72.50 | 68.50 - 73.49 | 0.9704 times | Fri 30 January 2026 | 72.29 (0.07%) | 72.55 | 70.50 - 74.30 | 0.8967 times | Fri 23 January 2026 | 72.24 (-7.43%) | 77.20 | 71.60 - 78.80 | 0.872 times | Fri 16 January 2026 | 78.04 (0%) | 77.81 | 76.20 - 80.79 | 0.5438 times | Fri 09 January 2026 | 78.04 (-7.12%) | 84.23 | 77.77 - 84.72 | 0.7219 times | Fri 02 January 2026 | 84.02 (3.23%) | 81.39 | 80.17 - 85.60 | 1.0437 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 54.48 and 64.33
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 62.423333333333 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.18 (-13.42%) | 66.35 | 58.62 - 68.47 | 0.379 times | Fri 27 February 2026 | 69.51 (-3.85%) | 72.50 | 68.50 - 74.35 | 0.3364 times | Fri 30 January 2026 | 72.29 (-13.99%) | 84.72 | 70.50 - 84.72 | 0.3388 times | Wed 31 December 2025 | 84.05 (0.02%) | 84.55 | 75.78 - 85.69 | 0.4493 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.3393 times | Fri 31 October 2025 | 90.85 (-0.46%) | 91.70 | 87.35 - 96.83 | 0.8216 times | Tue 30 September 2025 | 91.27 (-15.44%) | 112.50 | 90.48 - 128.20 | 1.9349 times | Fri 29 August 2025 | 107.94 (9.8%) | 98.00 | 84.15 - 117.40 | 2.8709 times | Thu 31 July 2025 | 98.31 (5.99%) | 93.23 | 82.87 - 105.30 | 1.7492 times | Mon 30 June 2025 | 92.75 (8.54%) | 85.39 | 80.16 - 93.33 | 0.7807 times | Fri 30 May 2025 | 85.45 (6.92%) | 80.40 | 72.60 - 89.95 | 0.8098 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 46.35 and 72.45
| Yearly Target 1 | 41.74 |
| Yearly Target 2 | 50.96 |
| Yearly Target 3 | 67.84 |
| Yearly Target 4 | 77.06 |
| Yearly Target 5 | 93.94 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.18 (-28.4%) | 84.72 | 58.62 - 84.72 | 0.1159 times | Wed 31 December 2025 | 84.05 (15.04%) | 73.25 | 66.22 - 128.20 | 1.2777 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 2.0266 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.4235 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.9476 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.538 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.3072 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.0718 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4333 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.8585 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.3017 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernPetrochemicals in short term and the sell signal is strong.
SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.32 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 64.87 |
| 20 day DMA | 67.06 |
| 35 day DMA | 69.16 |
| 50 day DMA | 72.05 |
| 100 day DMA | 78.78 |
| 150 day DMA | 85.92 |
| 200 day DMA | 86.45 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 63.41 | 63.56 |
| 12 day EMA | 64.4 | 65.17 | 65.55 |
| 20 day EMA | 66.31 | 66.95 | 67.35 |
| 35 day EMA | 69.24 | 69.77 | 70.16 |
| 50 day EMA | 71.84 | 72.32 | 72.7 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 62.39 | 62.6 |
| 12 day SMA | 64.87 | 65.63 | 66.19 |
| 20 day SMA | 67.06 | 67.59 | 68.09 |
| 35 day SMA | 69.16 | 69.56 | 69.83 |
| 50 day SMA | 72.05 | 72.53 | 72.9 |
| 100 day SMA | 78.78 | 79.07 | 79.35 |
| 150 day SMA | 85.92 | 86.13 | 86.33 |
| 200 day SMA | 86.45 | 86.59 | 86.71 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 9.13 and PE is: 6.59
Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)
Debt: 448.76 in crores
Market capitalization: 1635.64
EPS is 7.85 and PE is: 7.67
Last quarter profit: (June 2025 quarter) 66.71 crores (6.65%)
Debt: 721.74 in crores
Market capitalization: 2197.88
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
