ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong intraday Stock price targets for SouthernPetrochemicals are 66.46 and 68.55

Intraday Target 166.08
Intraday Target 266.84
Intraday Target 368.166666666667
Intraday Target 468.93
Intraday Target 570.26

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Mon 29 June 2026 67.61 (-2.13%) 69.25 67.40 - 69.49 0.4384 times
Thu 25 June 2026 69.08 (-0.76%) 70.30 68.99 - 70.65 0.4315 times
Wed 24 June 2026 69.61 (-0.5%) 70.00 69.05 - 70.31 0.4633 times
Tue 23 June 2026 69.96 (-1.73%) 70.85 69.71 - 71.62 0.5563 times
Mon 22 June 2026 71.19 (0.75%) 70.80 70.61 - 72.51 0.905 times
Fri 19 June 2026 70.66 (-0.28%) 70.88 69.71 - 72.23 1.319 times
Thu 18 June 2026 70.86 (-0.21%) 71.00 70.56 - 71.64 0.7088 times
Wed 17 June 2026 71.01 (-1.03%) 72.05 70.30 - 72.19 0.9013 times
Tue 16 June 2026 71.75 (3.97%) 69.55 69.10 - 72.77 3.2175 times
Mon 15 June 2026 69.01 (0.17%) 69.25 68.82 - 70.71 1.0589 times
Fri 12 June 2026 68.89 (2.7%) 67.48 67.48 - 69.77 0.6438 times

 Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 66.46 and 68.55

Weekly Target 166.08
Weekly Target 266.84
Weekly Target 368.166666666667
Weekly Target 468.93
Weekly Target 570.26

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Mon 29 June 2026 67.61 (-2.13%) 69.25 67.40 - 69.49 0.0999 times
Thu 25 June 2026 69.08 (-2.24%) 70.80 68.99 - 72.51 0.5369 times
Fri 19 June 2026 70.66 (2.57%) 69.25 68.82 - 72.77 1.6419 times
Fri 12 June 2026 68.89 (-1.08%) 69.00 66.10 - 70.88 0.8806 times
Fri 05 June 2026 69.64 (0.65%) 69.30 66.50 - 71.32 0.995 times
Fri 29 May 2026 69.19 (-6.81%) 75.00 68.50 - 75.00 1.3048 times
Fri 22 May 2026 74.25 (11.3%) 66.50 64.20 - 76.44 2.5498 times
Fri 15 May 2026 66.71 (-5.66%) 69.00 65.30 - 69.97 0.7676 times
Fri 08 May 2026 70.71 (0.64%) 70.49 68.80 - 72.78 0.6679 times
Thu 30 April 2026 70.26 (1.91%) 68.94 68.87 - 71.90 0.5555 times
Fri 24 April 2026 68.94 (-4.59%) 72.26 68.50 - 73.47 0.8818 times

 weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 63.52 and 70.19

Monthly Target 162.16
Monthly Target 264.88
Monthly Target 368.826666666667
Monthly Target 471.55
Monthly Target 575.5

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Mon 29 June 2026 67.61 (-2.28%) 69.30 66.10 - 72.77 0.7629 times
Fri 29 May 2026 69.19 (-1.52%) 70.49 64.20 - 76.44 0.9715 times
Thu 30 April 2026 70.26 (26.78%) 58.00 57.30 - 73.47 0.7948 times
Mon 30 March 2026 55.42 (-20.27%) 66.35 55.10 - 68.47 1.0976 times
Fri 27 February 2026 69.51 (-3.85%) 72.50 68.50 - 74.35 0.508 times
Fri 30 January 2026 72.29 (-13.99%) 84.72 70.50 - 84.72 0.5116 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 0.6786 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.5123 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 1.2408 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 2.922 times
Fri 29 August 2025 107.94 (9.8%) 98.00 84.15 - 117.40 4.3355 times

 monthly chart SouthernPetrochemicals

Yearly price and charts SouthernPetrochemicals

Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 46.55 and 76.17

Yearly Target 139.52
Yearly Target 253.57
Yearly Target 369.143333333333
Yearly Target 483.19
Yearly Target 598.76

Yearly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Mon 29 June 2026 67.61 (-19.56%) 84.72 55.10 - 84.72 0.3309 times
Wed 31 December 2025 84.05 (15.04%) 73.25 66.22 - 128.20 1.2499 times
Tue 31 December 2024 73.06 (-5.42%) 77.70 64.40 - 107.50 1.9825 times
Fri 29 December 2023 77.25 (-11.51%) 88.25 52.05 - 92.00 1.3926 times
Fri 30 December 2022 87.30 (57.16%) 55.60 40.75 - 92.65 1.9052 times
Fri 31 December 2021 55.55 (130.98%) 24.15 22.05 - 68.45 1.5045 times
Thu 31 December 2020 24.05 (27.25%) 19.15 9.40 - 25.95 0.3005 times
Tue 31 December 2019 18.90 (-28.68%) 26.55 16.10 - 29.65 0.0702 times
Mon 31 December 2018 26.50 (-45.59%) 49.20 22.90 - 57.85 0.4239 times
Fri 29 December 2017 48.70 (160.43%) 18.80 18.45 - 49.20 0.8398 times
Fri 30 December 2016 18.70 (-26.23%) 25.20 17.40 - 27.20 0.2951 times

Indicator Analysis of SouthernPetrochemicals

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthernPetrochemicals in short term but the sell signal is initial and weak.

SouthernPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.64 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.

SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 69.49
12 day DMA 69.73
20 day DMA 69.25
35 day DMA 69.4
50 day DMA 69.86
100 day DMA 68.09
150 day DMA 72.32
200 day DMA 78.18

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0769.870.16
12 day EMA69.4969.8369.97
20 day EMA69.5369.7369.8
35 day EMA69.5569.6669.69
50 day EMA69.6269.769.73

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4970.170.46
12 day SMA69.7369.7169.69
20 day SMA69.2569.3369.45
35 day SMA69.469.5269.6
50 day SMA69.8669.9269.88
100 day SMA68.0968.1368.18
150 day SMA72.3272.4872.62
200 day SMA78.1878.4678.67

Fundamentals, profit and EPS of Southern Petrochemicals SPIC

EPS is 10.38 and PE is: 6.51

Last quarter profit: (March 2026 quarter) 29.49 crores (51.46%)

Debt: 702.78 in crores

Market capitalization: 1406.75

EPS is 9.89 and PE is: 6.84

Last quarter profit: (December 2025 quarter) 54.07 crores (40.44%)

Debt: 448.76 in crores

Market capitalization: 1190.28

Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top