Munafa Stock Market Course + Intraday & FNO calls 
SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 66.95 and 68.23
| Intraday Target 1 | 66.71 |
| Intraday Target 2 | 67.19 |
| Intraday Target 3 | 67.986666666667 |
| Intraday Target 4 | 68.47 |
| Intraday Target 5 | 69.27 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.68 (-0.25%) | 67.80 | 67.50 - 68.78 | 1.2936 times | Thu 13 August 2026 | 67.85 (0.97%) | 67.20 | 67.04 - 68.00 | 0.6706 times | Wed 12 August 2026 | 67.20 (0.49%) | 66.87 | 66.71 - 67.64 | 0.7822 times | Tue 11 August 2026 | 66.87 (-1.34%) | 67.67 | 66.20 - 67.99 | 0.8185 times | Mon 10 August 2026 | 67.78 (-0.03%) | 67.67 | 67.18 - 68.29 | 1.8744 times | Fri 07 August 2026 | 67.80 (-0.7%) | 68.07 | 67.50 - 68.27 | 0.5848 times | Thu 06 August 2026 | 68.28 (-0.01%) | 68.02 | 68.00 - 68.80 | 0.674 times | Wed 05 August 2026 | 68.29 (0.29%) | 68.12 | 67.39 - 68.68 | 0.8958 times | Tue 04 August 2026 | 68.09 (1.11%) | 67.30 | 67.16 - 69.00 | 1.4757 times | Mon 03 August 2026 | 67.34 (1.31%) | 66.72 | 66.66 - 68.07 | 0.9303 times | Fri 31 July 2026 | 66.47 (0.17%) | 66.49 | 66.00 - 66.90 | 0.5977 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 66.94 and 69.52
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 67.553333333333 |
| Weekly Target 4 | 68.91 |
| Weekly Target 5 | 70.13 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.68 (-0.18%) | 67.67 | 66.20 - 68.78 | 0.6792 times | Fri 07 August 2026 | 67.80 (2%) | 66.72 | 66.66 - 69.00 | 0.5695 times | Fri 31 July 2026 | 66.47 (2.36%) | 65.61 | 65.31 - 67.86 | 0.4444 times | Fri 24 July 2026 | 64.94 (-2.04%) | 66.00 | 63.80 - 67.10 | 0.4837 times | Fri 17 July 2026 | 66.29 (-3.01%) | 68.00 | 66.07 - 68.80 | 0.7388 times | Fri 10 July 2026 | 68.35 (-2.5%) | 70.15 | 66.39 - 70.24 | 0.9769 times | Fri 03 July 2026 | 70.10 (1.48%) | 69.25 | 67.34 - 70.70 | 0.8913 times | Thu 25 June 2026 | 69.08 (-2.24%) | 70.80 | 68.99 - 72.51 | 0.9154 times | Fri 19 June 2026 | 70.66 (2.57%) | 69.25 | 68.82 - 72.77 | 2.7994 times | Fri 12 June 2026 | 68.89 (-1.08%) | 69.00 | 66.10 - 70.88 | 1.5014 times | Fri 05 June 2026 | 69.64 (0.65%) | 69.30 | 66.50 - 71.32 | 1.6964 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 66.94 and 69.74
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 66.25 |
| Monthly Target 3 | 67.626666666667 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.68 (1.82%) | 66.72 | 66.20 - 69.00 | 0.2123 times | Fri 31 July 2026 | 66.47 (-1.51%) | 67.64 | 63.80 - 70.70 | 0.5467 times | Tue 30 June 2026 | 67.49 (-2.46%) | 69.30 | 66.10 - 72.77 | 1.2298 times | Fri 29 May 2026 | 69.19 (-1.52%) | 70.49 | 64.20 - 76.44 | 1.5337 times | Thu 30 April 2026 | 70.26 (26.78%) | 58.00 | 57.30 - 73.47 | 1.2547 times | Mon 30 March 2026 | 55.42 (-20.27%) | 66.35 | 55.10 - 68.47 | 1.7328 times | Fri 27 February 2026 | 69.51 (-3.85%) | 72.50 | 68.50 - 74.35 | 0.802 times | Fri 30 January 2026 | 72.29 (-13.99%) | 84.72 | 70.50 - 84.72 | 0.8077 times | Wed 31 December 2025 | 84.05 (0.02%) | 84.55 | 75.78 - 85.69 | 1.0713 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.8088 times | Fri 31 October 2025 | 90.85 (-0.46%) | 91.70 | 87.35 - 96.83 | 1.9589 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 46.58 and 76.2
| Yearly Target 1 | 39.55 |
| Yearly Target 2 | 53.61 |
| Yearly Target 3 | 69.166666666667 |
| Yearly Target 4 | 83.23 |
| Yearly Target 5 | 98.79 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.68 (-19.48%) | 84.72 | 55.10 - 84.72 | 0.365 times | Wed 31 December 2025 | 84.05 (15.04%) | 73.25 | 66.22 - 128.20 | 1.2455 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 1.9755 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.3876 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.8985 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.4992 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.2995 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.07 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4224 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.8369 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.2941 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.74 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 67.5 |
| 20 day DMA | 66.86 |
| 35 day DMA | 67.27 |
| 50 day DMA | 67.92 |
| 100 day DMA | 67.82 |
| 150 day DMA | 68.79 |
| 200 day DMA | 72.86 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 67.54 | 67.38 |
| 12 day EMA | 67.41 | 67.36 | 67.27 |
| 20 day EMA | 67.35 | 67.31 | 67.25 |
| 35 day EMA | 67.6 | 67.59 | 67.57 |
| 50 day EMA | 67.96 | 67.97 | 67.98 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 67.5 | 67.59 |
| 12 day SMA | 67.5 | 67.43 | 67.24 |
| 20 day SMA | 66.86 | 66.79 | 66.73 |
| 35 day SMA | 67.27 | 67.31 | 67.36 |
| 50 day SMA | 67.92 | 67.95 | 68 |
| 100 day SMA | 67.82 | 67.77 | 67.69 |
| 150 day SMA | 68.79 | 68.88 | 68.99 |
| 200 day SMA | 72.86 | 72.98 | 73.09 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 10.38 and PE is: 6.52
Last quarter profit: (March 2026 quarter) 29.49 crores (51.46%)
Debt: 702.78 in crores
Market capitalization: 1406.75
EPS is 9.89 and PE is: 6.84
Last quarter profit: (December 2025 quarter) 54.07 crores (40.44%)
Debt: 448.76 in crores
Market capitalization: 1190.28
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
