Munafa Stock Market Course + Intraday & FNO calls 
SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 75 and 78.22
| Intraday Target 1 | 74.18 |
| Intraday Target 2 | 75.81 |
| Intraday Target 3 | 77.403333333333 |
| Intraday Target 4 | 79.03 |
| Intraday Target 5 | 80.62 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.43 (-1.19%) | 78.62 | 75.78 - 79.00 | 1.9566 times | Thu 18 December 2025 | 78.36 (-2.22%) | 80.15 | 78.00 - 80.34 | 0.7144 times | Wed 17 December 2025 | 80.14 (-1.23%) | 80.75 | 79.39 - 82.49 | 1.1 times | Tue 16 December 2025 | 81.14 (-1.46%) | 82.19 | 80.10 - 84.20 | 1.5262 times | Mon 15 December 2025 | 82.34 (2.13%) | 80.82 | 80.40 - 82.75 | 0.8034 times | Fri 12 December 2025 | 80.62 (0.78%) | 80.29 | 80.06 - 81.27 | 0.4416 times | Thu 11 December 2025 | 80.00 (-0.55%) | 80.54 | 79.05 - 80.71 | 0.6534 times | Wed 10 December 2025 | 80.44 (0.05%) | 80.40 | 80.05 - 82.78 | 0.6867 times | Tue 09 December 2025 | 80.40 (0.78%) | 79.42 | 78.13 - 80.98 | 1.1978 times | Mon 08 December 2025 | 79.78 (-4.24%) | 83.31 | 79.00 - 84.10 | 0.9198 times | Fri 05 December 2025 | 83.31 (1.57%) | 82.02 | 80.80 - 83.99 | 0.989 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 72.4 and 80.82
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 74.07 |
| Weekly Target 3 | 79.136666666667 |
| Weekly Target 4 | 82.49 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.43 (-3.96%) | 80.82 | 75.78 - 84.20 | 1.2592 times | Fri 12 December 2025 | 80.62 (-3.23%) | 83.31 | 78.13 - 84.10 | 0.8049 times | Fri 05 December 2025 | 83.31 (-0.86%) | 84.55 | 80.80 - 85.69 | 0.6907 times | Fri 28 November 2025 | 84.03 (-3.68%) | 87.25 | 83.52 - 87.56 | 0.6707 times | Fri 21 November 2025 | 87.24 (-2.8%) | 89.75 | 87.04 - 93.88 | 1.0568 times | Fri 14 November 2025 | 89.75 (0.64%) | 89.20 | 86.11 - 90.90 | 0.8256 times | Fri 07 November 2025 | 89.18 (-1.84%) | 90.85 | 87.10 - 92.42 | 0.7125 times | Fri 31 October 2025 | 90.85 (1.53%) | 89.48 | 89.20 - 93.00 | 1.3062 times | Fri 24 October 2025 | 89.48 (-0.18%) | 90.09 | 88.50 - 93.41 | 0.9986 times | Fri 17 October 2025 | 89.64 (-3.68%) | 93.45 | 87.35 - 93.89 | 1.6749 times | Fri 10 October 2025 | 93.06 (-2.22%) | 95.66 | 92.55 - 96.83 | 2.0234 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 71.65 and 81.56
| Monthly Target 1 | 69.72 |
| Monthly Target 2 | 73.58 |
| Monthly Target 3 | 79.633333333333 |
| Monthly Target 4 | 83.49 |
| Monthly Target 5 | 89.54 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.43 (-7.85%) | 84.55 | 75.78 - 85.69 | 0.2735 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.3242 times | Fri 31 October 2025 | 90.85 (-0.46%) | 91.70 | 87.35 - 96.83 | 0.7852 times | Tue 30 September 2025 | 91.27 (-15.44%) | 112.50 | 90.48 - 128.20 | 1.849 times | Fri 29 August 2025 | 107.94 (9.8%) | 98.00 | 84.15 - 117.40 | 2.7434 times | Thu 31 July 2025 | 98.31 (5.99%) | 93.23 | 82.87 - 105.30 | 1.6715 times | Mon 30 June 2025 | 92.75 (8.54%) | 85.39 | 80.16 - 93.33 | 0.746 times | Fri 30 May 2025 | 85.45 (6.92%) | 80.40 | 72.60 - 89.95 | 0.7739 times | Wed 30 April 2025 | 79.92 (-1.41%) | 80.10 | 75.47 - 89.40 | 0.4291 times | Fri 28 March 2025 | 81.06 (8.08%) | 75.00 | 72.03 - 87.40 | 0.4044 times | Fri 28 February 2025 | 75.00 (-2.31%) | 75.81 | 72.02 - 83.00 | 0.5364 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 71.83 and 133.81
| Yearly Target 1 | 28.64 |
| Yearly Target 2 | 53.03 |
| Yearly Target 3 | 90.616666666667 |
| Yearly Target 4 | 115.01 |
| Yearly Target 5 | 152.6 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.43 (5.98%) | 73.25 | 66.22 - 128.20 | 1.2389 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 1.9931 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.4 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.9154 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.5126 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.3021 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.0706 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4261 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.8443 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.2967 times | Thu 31 December 2015 | 25.35 (0%) | 16.00 | 15.55 - 26.00 | 0.0742 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernPetrochemicals in short term and the sell signal is strong.
SouthernPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.84 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 79.88 |
| 12 day DMA | 80.5 |
| 20 day DMA | 82.15 |
| 35 day DMA | 85.22 |
| 50 day DMA | 86.88 |
| 100 day DMA | 93.91 |
| 150 day DMA | 91.55 |
| 200 day DMA | 89.02 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 80.03 | 80.87 |
| 12 day EMA | 80.65 | 81.24 | 81.76 |
| 20 day EMA | 82.13 | 82.62 | 83.07 |
| 35 day EMA | 84.38 | 84.79 | 85.17 |
| 50 day EMA | 86.8 | 87.18 | 87.54 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.88 | 80.52 | 80.85 |
| 12 day SMA | 80.5 | 80.9 | 81.36 |
| 20 day SMA | 82.15 | 82.64 | 83.12 |
| 35 day SMA | 85.22 | 85.58 | 85.97 |
| 50 day SMA | 86.88 | 87.23 | 87.55 |
| 100 day SMA | 93.91 | 94.12 | 94.3 |
| 150 day SMA | 91.55 | 91.61 | 91.68 |
| 200 day SMA | 89.02 | 89.02 | 89.03 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 9.13 and PE is: 8.48
Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)
Debt: 448.76 in crores
Market capitalization: 1635.64
EPS is 7.85 and PE is: 9.86
Last quarter profit: (June 2025 quarter) 66.71 crores (6.65%)
Debt: 721.74 in crores
Market capitalization: 2197.88
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
