ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong intraday Stock price targets for SouthernPetrochemicals are 68.6 and 70.13

Intraday Target 168.3
Intraday Target 268.89
Intraday Target 369.833333333333
Intraday Target 470.42
Intraday Target 571.36

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Fri 13 February 2026 69.47 (-1.86%) 70.12 69.25 - 70.78 0.9518 times
Thu 12 February 2026 70.79 (-3.05%) 73.00 70.00 - 73.00 1.6303 times
Wed 11 February 2026 73.02 (-0.88%) 73.52 72.18 - 73.90 0.6826 times
Tue 10 February 2026 73.67 (0.2%) 73.90 73.06 - 74.35 0.8567 times
Mon 09 February 2026 73.52 (5.01%) 70.70 70.70 - 73.78 1.3273 times
Fri 06 February 2026 70.01 (-1.6%) 71.15 69.60 - 71.50 0.8909 times
Thu 05 February 2026 71.15 (-2.79%) 73.19 70.70 - 73.49 0.6611 times
Wed 04 February 2026 73.19 (2.31%) 71.54 71.26 - 73.44 0.858 times
Tue 03 February 2026 71.54 (2.68%) 73.40 70.32 - 73.40 0.8474 times
Mon 02 February 2026 69.67 (-1.32%) 70.00 68.50 - 70.60 1.2939 times
Sun 01 February 2026 70.60 (-2.34%) 72.50 70.10 - 73.25 1.1536 times

 Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 66.81 and 71.91

Weekly Target 165.92
Weekly Target 267.7
Weekly Target 371.023333333333
Weekly Target 472.8
Weekly Target 576.12

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Fri 13 February 2026 69.47 (-0.77%) 70.70 69.25 - 74.35 1.0446 times
Fri 06 February 2026 70.01 (-3.15%) 72.50 68.50 - 73.49 1.0937 times
Fri 30 January 2026 72.29 (0.07%) 72.55 70.50 - 74.30 1.0106 times
Fri 23 January 2026 72.24 (-7.43%) 77.20 71.60 - 78.80 0.9828 times
Fri 16 January 2026 78.04 (0%) 77.81 76.20 - 80.79 0.6129 times
Fri 09 January 2026 78.04 (-7.12%) 84.23 77.77 - 84.72 0.8136 times
Fri 02 January 2026 84.02 (3.23%) 81.39 80.17 - 85.60 1.1764 times
Fri 26 December 2025 81.39 (5.11%) 78.67 78.27 - 82.70 0.9122 times
Fri 19 December 2025 77.43 (-3.96%) 80.82 75.78 - 84.20 1.4356 times
Fri 12 December 2025 80.62 (-3.23%) 83.31 78.13 - 84.10 0.9176 times
Fri 05 December 2025 83.31 (-0.86%) 84.55 80.80 - 85.69 0.7875 times

 weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 66.06 and 71.91

Monthly Target 164.92
Monthly Target 267.2
Monthly Target 370.773333333333
Monthly Target 473.05
Monthly Target 576.62

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Fri 13 February 2026 69.47 (-3.9%) 72.50 68.50 - 74.35 0.1894 times
Fri 30 January 2026 72.29 (-13.99%) 84.72 70.50 - 84.72 0.3293 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 0.4367 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.3297 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 0.7985 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 1.8805 times
Fri 29 August 2025 107.94 (9.8%) 98.00 84.15 - 117.40 2.7902 times
Thu 31 July 2025 98.31 (5.99%) 93.23 82.87 - 105.30 1.7 times
Mon 30 June 2025 92.75 (8.54%) 85.39 80.16 - 93.33 0.7587 times
Fri 30 May 2025 85.45 (6.92%) 80.40 72.60 - 89.95 0.7871 times
Wed 30 April 2025 79.92 (-1.41%) 80.10 75.47 - 89.40 0.4364 times

 monthly chart SouthernPetrochemicals

Yearly price and charts SouthernPetrochemicals

Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 60.88 and 77.1

Yearly Target 158.01
Yearly Target 263.74
Yearly Target 374.23
Yearly Target 479.96
Yearly Target 590.45

Yearly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Fri 13 February 2026 69.47 (-17.35%) 84.72 68.50 - 84.72 0.059 times
Wed 31 December 2025 84.05 (15.04%) 73.25 66.22 - 128.20 1.285 times
Tue 31 December 2024 73.06 (-5.42%) 77.70 64.40 - 107.50 2.0382 times
Fri 29 December 2023 77.25 (-11.51%) 88.25 52.05 - 92.00 1.4317 times
Fri 30 December 2022 87.30 (57.16%) 55.60 40.75 - 92.65 1.9588 times
Fri 31 December 2021 55.55 (130.98%) 24.15 22.05 - 68.45 1.5468 times
Thu 31 December 2020 24.05 (27.25%) 19.15 9.40 - 25.95 0.309 times
Tue 31 December 2019 18.90 (-28.68%) 26.55 16.10 - 29.65 0.0722 times
Mon 31 December 2018 26.50 (-45.59%) 49.20 22.90 - 57.85 0.4358 times
Fri 29 December 2017 48.70 (160.43%) 18.80 18.45 - 49.20 0.8634 times
Fri 30 December 2016 18.70 (-26.23%) 25.20 17.40 - 27.20 0.3034 times

Indicator Analysis of SouthernPetrochemicals

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthernPetrochemicals in short term but the buy signal is initial and weak.

SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.5 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.

SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 72.09
12 day DMA 71.58
20 day DMA 72.44
35 day DMA 75.97
50 day DMA 77.33
100 day DMA 83.79
150 day DMA 88.9
200 day DMA 88

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1972.0572.68
12 day EMA71.9772.4372.73
20 day EMA73.0773.4573.73
35 day EMA74.9875.375.57
50 day EMA77.3577.6777.95

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0972.272.27
12 day SMA71.5871.8172.06
20 day SMA72.4472.8773.31
35 day SMA75.9776.2776.57
50 day SMA77.3377.5977.85
100 day SMA83.7984.184.41
150 day SMA88.98989.1
200 day SMA8888.0688.12

Fundamentals, profit and EPS of Southern Petrochemicals SPIC

EPS is 9.13 and PE is: 7.61

Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)

Debt: 448.76 in crores

Market capitalization: 1635.64

EPS is 7.85 and PE is: 8.85

Last quarter profit: (June 2025 quarter) 66.71 crores (6.65%)

Debt: 721.74 in crores

Market capitalization: 2197.88

Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top