ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong intraday Stock price targets for SouthernPetrochemicals are 78.95 and 81.52

Intraday Target 176.99
Intraday Target 278.34
Intraday Target 379.563333333333
Intraday Target 480.91
Intraday Target 582.13

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Wed 14 January 2026 79.68 (1.84%) 78.22 78.22 - 80.79 1.1617 times
Tue 13 January 2026 78.24 (1.09%) 77.82 77.67 - 78.81 0.6022 times
Mon 12 January 2026 77.40 (-0.82%) 77.81 76.20 - 78.03 1.212 times
Fri 09 January 2026 78.04 (-1.05%) 79.25 77.77 - 79.53 0.8513 times
Thu 08 January 2026 78.87 (-3%) 81.00 78.31 - 82.21 1.7329 times
Wed 07 January 2026 81.31 (0.48%) 80.85 80.60 - 81.59 0.7403 times
Tue 06 January 2026 80.92 (-1.47%) 82.45 80.52 - 82.94 0.7202 times
Mon 05 January 2026 82.13 (-2.25%) 84.23 81.63 - 84.72 1.0963 times
Fri 02 January 2026 84.02 (0.92%) 83.54 83.20 - 84.60 1.2276 times
Thu 01 January 2026 83.25 (-0.95%) 84.72 83.10 - 84.72 0.6555 times
Wed 31 December 2025 84.05 (2.94%) 81.70 81.65 - 85.60 2.6013 times

 Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 77.94 and 82.53

Weekly Target 174.3
Weekly Target 276.99
Weekly Target 378.89
Weekly Target 481.58
Weekly Target 583.48

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Wed 14 January 2026 79.68 (2.1%) 77.81 76.20 - 80.79 0.4997 times
Fri 09 January 2026 78.04 (-7.12%) 84.23 77.77 - 84.72 0.8633 times
Fri 02 January 2026 84.02 (3.23%) 81.39 80.17 - 85.60 1.2482 times
Fri 26 December 2025 81.39 (5.11%) 78.67 78.27 - 82.70 0.9679 times
Fri 19 December 2025 77.43 (-3.96%) 80.82 75.78 - 84.20 1.5232 times
Fri 12 December 2025 80.62 (-3.23%) 83.31 78.13 - 84.10 0.9736 times
Fri 05 December 2025 83.31 (-0.86%) 84.55 80.80 - 85.69 0.8355 times
Fri 28 November 2025 84.03 (-3.68%) 87.25 83.52 - 87.56 0.8114 times
Fri 21 November 2025 87.24 (-2.8%) 89.75 87.04 - 93.88 1.2785 times
Fri 14 November 2025 89.75 (0.64%) 89.20 86.11 - 90.90 0.9987 times
Fri 07 November 2025 89.18 (-1.84%) 90.85 87.10 - 92.42 0.8619 times

 weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 73.68 and 82.2

Monthly Target 171.68
Monthly Target 275.68
Monthly Target 380.2
Monthly Target 484.2
Monthly Target 588.72

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Wed 14 January 2026 79.68 (-5.2%) 84.72 76.20 - 84.72 0.1393 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 0.4342 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.3278 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 0.794 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 1.8697 times
Fri 29 August 2025 107.94 (9.8%) 98.00 84.15 - 117.40 2.7741 times
Thu 31 July 2025 98.31 (5.99%) 93.23 82.87 - 105.30 1.6902 times
Mon 30 June 2025 92.75 (8.54%) 85.39 80.16 - 93.33 0.7543 times
Fri 30 May 2025 85.45 (6.92%) 80.40 72.60 - 89.95 0.7825 times
Wed 30 April 2025 79.92 (-1.41%) 80.10 75.47 - 89.40 0.4339 times
Fri 28 March 2025 81.06 (8.08%) 75.00 72.03 - 87.40 0.4089 times

 monthly chart SouthernPetrochemicals

Yearly price and charts SouthernPetrochemicals

Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 73.68 and 82.2

Yearly Target 171.68
Yearly Target 275.68
Yearly Target 380.2
Yearly Target 484.2
Yearly Target 588.72

Yearly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Wed 14 January 2026 79.68 (-5.2%) 84.72 76.20 - 84.72 0.016 times
Wed 31 December 2025 84.05 (15.04%) 73.25 66.22 - 128.20 1.2906 times
Tue 31 December 2024 73.06 (-5.42%) 77.70 64.40 - 107.50 2.047 times
Fri 29 December 2023 77.25 (-11.51%) 88.25 52.05 - 92.00 1.4379 times
Fri 30 December 2022 87.30 (57.16%) 55.60 40.75 - 92.65 1.9673 times
Fri 31 December 2021 55.55 (130.98%) 24.15 22.05 - 68.45 1.5535 times
Thu 31 December 2020 24.05 (27.25%) 19.15 9.40 - 25.95 0.3103 times
Tue 31 December 2019 18.90 (-28.68%) 26.55 16.10 - 29.65 0.0725 times
Mon 31 December 2018 26.50 (-45.59%) 49.20 22.90 - 57.85 0.4377 times
Fri 29 December 2017 48.70 (160.43%) 18.80 18.45 - 49.20 0.8672 times
Fri 30 December 2016 18.70 (-26.23%) 25.20 17.40 - 27.20 0.3047 times

Indicator Analysis of SouthernPetrochemicals

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthernPetrochemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernPetrochemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.28 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.

SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 78.45
12 day DMA 80.8
20 day DMA 80.48
35 day DMA 81.33
50 day DMA 83.47
100 day DMA 91.62
150 day DMA 90.85
200 day DMA 89.1

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0978.7979.07
12 day EMA79.9379.9880.3
20 day EMA80.6280.7280.98
35 day EMA82.2482.3982.63
50 day EMA83.6283.7884.01

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4578.7779.31
12 day SMA80.880.9181.18
20 day SMA80.4880.5580.76
35 day SMA81.3381.4881.68
50 day SMA83.4783.7283.97
100 day SMA91.6291.9692.23
150 day SMA90.8590.8990.95
200 day SMA89.189.1189.14

Fundamentals, profit and EPS of Southern Petrochemicals SPIC

EPS is 9.13 and PE is: 8.73

Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)

Debt: 448.76 in crores

Market capitalization: 1635.64

EPS is 7.85 and PE is: 10.15

Last quarter profit: (June 2025 quarter) 66.71 crores (6.65%)

Debt: 721.74 in crores

Market capitalization: 2197.88

Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top