ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong intraday Stock price targets for SouthernPetrochemicals are 70.07 and 72.05

Intraday Target 168.56
Intraday Target 269.59
Intraday Target 370.543333333333
Intraday Target 471.57
Intraday Target 572.52

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Fri 20 February 2026 70.61 (0.61%) 70.18 69.52 - 71.50 0.736 times
Thu 19 February 2026 70.18 (-2.08%) 71.85 69.50 - 72.34 0.6117 times
Wed 18 February 2026 71.67 (-0.6%) 72.00 71.15 - 72.95 0.7009 times
Tue 17 February 2026 72.10 (3.59%) 70.90 69.75 - 73.48 1.3098 times
Mon 16 February 2026 69.60 (0.19%) 69.47 68.91 - 71.70 1.2418 times
Fri 13 February 2026 69.47 (-1.86%) 70.12 69.25 - 70.78 0.9432 times
Thu 12 February 2026 70.79 (-3.05%) 73.00 70.00 - 73.00 1.6157 times
Wed 11 February 2026 73.02 (-0.88%) 73.52 72.18 - 73.90 0.6765 times
Tue 10 February 2026 73.67 (0.2%) 73.90 73.06 - 74.35 0.849 times
Mon 09 February 2026 73.52 (5.01%) 70.70 70.70 - 73.78 1.3154 times
Fri 06 February 2026 70.01 (-1.6%) 71.15 69.60 - 71.50 0.8829 times

 Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 69.76 and 74.33

Weekly Target 166.43
Weekly Target 268.52
Weekly Target 371
Weekly Target 473.09
Weekly Target 575.57

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Fri 20 February 2026 70.61 (1.64%) 69.47 68.91 - 73.48 0.8923 times
Fri 13 February 2026 69.47 (-0.77%) 70.70 69.25 - 74.35 1.0475 times
Fri 06 February 2026 70.01 (-3.15%) 72.50 68.50 - 73.49 1.0967 times
Fri 30 January 2026 72.29 (0.07%) 72.55 70.50 - 74.30 1.0134 times
Fri 23 January 2026 72.24 (-7.43%) 77.20 71.60 - 78.80 0.9855 times
Fri 16 January 2026 78.04 (0%) 77.81 76.20 - 80.79 0.6146 times
Fri 09 January 2026 78.04 (-7.12%) 84.23 77.77 - 84.72 0.8159 times
Fri 02 January 2026 84.02 (3.23%) 81.39 80.17 - 85.60 1.1796 times
Fri 26 December 2025 81.39 (5.11%) 78.67 78.27 - 82.70 0.9148 times
Fri 19 December 2025 77.43 (-3.96%) 80.82 75.78 - 84.20 1.4396 times
Fri 12 December 2025 80.62 (-3.23%) 83.31 78.13 - 84.10 0.9202 times

 weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 66.63 and 72.48

Monthly Target 165.3
Monthly Target 267.96
Monthly Target 371.153333333333
Monthly Target 473.81
Monthly Target 577

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Fri 20 February 2026 70.61 (-2.32%) 72.50 68.50 - 74.35 0.2661 times
Fri 30 January 2026 72.29 (-13.99%) 84.72 70.50 - 84.72 0.3267 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 0.4333 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.3271 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 0.7923 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 1.8658 times
Fri 29 August 2025 107.94 (9.8%) 98.00 84.15 - 117.40 2.7684 times
Thu 31 July 2025 98.31 (5.99%) 93.23 82.87 - 105.30 1.6867 times
Mon 30 June 2025 92.75 (8.54%) 85.39 80.16 - 93.33 0.7528 times
Fri 30 May 2025 85.45 (6.92%) 80.40 72.60 - 89.95 0.7809 times
Wed 30 April 2025 79.92 (-1.41%) 80.10 75.47 - 89.40 0.433 times

 monthly chart SouthernPetrochemicals

Yearly price and charts SouthernPetrochemicals

Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 61.45 and 77.67

Yearly Target 158.39
Yearly Target 264.5
Yearly Target 374.61
Yearly Target 480.72
Yearly Target 590.83

Yearly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Fri 20 February 2026 70.61 (-15.99%) 84.72 68.50 - 84.72 0.0679 times
Wed 31 December 2025 84.05 (15.04%) 73.25 66.22 - 128.20 1.2839 times
Tue 31 December 2024 73.06 (-5.42%) 77.70 64.40 - 107.50 2.0364 times
Fri 29 December 2023 77.25 (-11.51%) 88.25 52.05 - 92.00 1.4304 times
Fri 30 December 2022 87.30 (57.16%) 55.60 40.75 - 92.65 1.9571 times
Fri 31 December 2021 55.55 (130.98%) 24.15 22.05 - 68.45 1.5454 times
Thu 31 December 2020 24.05 (27.25%) 19.15 9.40 - 25.95 0.3087 times
Tue 31 December 2019 18.90 (-28.68%) 26.55 16.10 - 29.65 0.0721 times
Mon 31 December 2018 26.50 (-45.59%) 49.20 22.90 - 57.85 0.4354 times
Fri 29 December 2017 48.70 (160.43%) 18.80 18.45 - 49.20 0.8627 times
Fri 30 December 2016 18.70 (-26.23%) 25.20 17.40 - 27.20 0.3031 times

Indicator Analysis of SouthernPetrochemicals

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthernPetrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthernPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.45 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.

SouthernPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 70.83
12 day DMA 71.32
20 day DMA 71.54
35 day DMA 74.33
50 day DMA 76.29
100 day DMA 82.55
150 day DMA 88.45
200 day DMA 87.78

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8370.9471.32
12 day EMA71.3371.4671.69
20 day EMA72.1672.3272.54
35 day EMA74.0574.2574.49
50 day EMA76.1676.3976.64

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8370.670.73
12 day SMA71.3271.5371.64
20 day SMA71.5471.6271.83
35 day SMA74.3374.6975.09
50 day SMA76.2976.4976.69
100 day SMA82.5582.7683.01
150 day SMA88.4588.5588.64
200 day SMA87.7887.8287.87

Fundamentals, profit and EPS of Southern Petrochemicals SPIC

EPS is 9.13 and PE is: 7.73

Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)

Debt: 448.76 in crores

Market capitalization: 1635.64

EPS is 7.85 and PE is: 8.99

Last quarter profit: (June 2025 quarter) 66.71 crores (6.65%)

Debt: 721.74 in crores

Market capitalization: 2197.88

Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top