ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong intraday Stock price targets for SouthernPetrochemicals are 60.25 and 63.59

Intraday Target 157.49
Intraday Target 259.66
Intraday Target 360.826666666667
Intraday Target 463
Intraday Target 564.17

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Thu 02 April 2026 61.84 (1.33%) 59.25 58.65 - 61.99 0.5198 times
Wed 01 April 2026 61.03 (10.12%) 58.00 57.30 - 62.00 1.0389 times
Mon 30 March 2026 55.42 (-5.18%) 58.45 55.10 - 59.00 0.9768 times
Fri 27 March 2026 58.45 (-4.24%) 61.00 58.20 - 61.22 2.0546 times
Wed 25 March 2026 61.04 (0.88%) 60.89 60.89 - 62.46 1.4234 times
Tue 24 March 2026 60.51 (3.31%) 60.50 58.60 - 61.18 1.1313 times
Mon 23 March 2026 58.57 (-4.66%) 61.06 58.25 - 61.06 0.7978 times
Fri 20 March 2026 61.43 (0.97%) 61.80 61.07 - 63.54 0.6335 times
Thu 19 March 2026 60.84 (-3.15%) 61.84 60.59 - 62.00 0.7149 times
Wed 18 March 2026 62.82 (3.61%) 60.90 60.87 - 63.95 0.7089 times
Tue 17 March 2026 60.63 (1.35%) 60.07 59.55 - 61.15 0.4768 times

 Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 58.47 and 65.37

Weekly Target 152.75
Weekly Target 257.29
Weekly Target 359.646666666667
Weekly Target 464.19
Weekly Target 566.55

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Thu 02 April 2026 61.84 (5.8%) 58.45 55.10 - 62.00 0.745 times
Fri 27 March 2026 58.45 (-4.85%) 61.06 58.20 - 62.46 1.5886 times
Fri 20 March 2026 61.43 (2.08%) 60.66 58.80 - 63.95 0.9973 times
Fri 13 March 2026 60.18 (-1.84%) 59.50 58.62 - 66.89 2.1207 times
Fri 06 March 2026 61.31 (-11.8%) 66.35 60.90 - 68.47 1.0094 times
Fri 27 February 2026 69.51 (-1.56%) 70.61 68.50 - 71.04 0.4994 times
Fri 20 February 2026 70.61 (1.64%) 69.47 68.91 - 73.48 0.6697 times
Fri 13 February 2026 69.47 (-0.77%) 70.70 69.25 - 74.35 0.7861 times
Fri 06 February 2026 70.01 (-3.15%) 72.50 68.50 - 73.49 0.8231 times
Fri 30 January 2026 72.29 (0.07%) 72.55 70.50 - 74.30 0.7606 times
Fri 23 January 2026 72.24 (-7.43%) 77.20 71.60 - 78.80 0.7397 times

 weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 59.57 and 64.27

Monthly Target 155.68
Monthly Target 258.76
Monthly Target 360.38
Monthly Target 463.46
Monthly Target 565.08

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Thu 02 April 2026 61.84 (11.58%) 58.00 57.30 - 62.00 0.0576 times
Mon 30 March 2026 55.42 (-20.27%) 66.35 55.10 - 68.47 0.7553 times
Fri 27 February 2026 69.51 (-3.85%) 72.50 68.50 - 74.35 0.3496 times
Fri 30 January 2026 72.29 (-13.99%) 84.72 70.50 - 84.72 0.3521 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 0.467 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.3526 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 0.8539 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 2.0108 times
Fri 29 August 2025 107.94 (9.8%) 98.00 84.15 - 117.40 2.9835 times
Thu 31 July 2025 98.31 (5.99%) 93.23 82.87 - 105.30 1.8178 times
Mon 30 June 2025 92.75 (8.54%) 85.39 80.16 - 93.33 0.8113 times

 monthly chart SouthernPetrochemicals

Yearly price and charts SouthernPetrochemicals

Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 43.66 and 73.28

Yearly Target 137.6
Yearly Target 249.72
Yearly Target 367.22
Yearly Target 479.34
Yearly Target 596.84

Yearly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Thu 02 April 2026 61.84 (-26.42%) 84.72 55.10 - 84.72 0.1595 times
Wed 31 December 2025 84.05 (15.04%) 73.25 66.22 - 128.20 1.272 times
Tue 31 December 2024 73.06 (-5.42%) 77.70 64.40 - 107.50 2.0176 times
Fri 29 December 2023 77.25 (-11.51%) 88.25 52.05 - 92.00 1.4172 times
Fri 30 December 2022 87.30 (57.16%) 55.60 40.75 - 92.65 1.939 times
Fri 31 December 2021 55.55 (130.98%) 24.15 22.05 - 68.45 1.5312 times
Thu 31 December 2020 24.05 (27.25%) 19.15 9.40 - 25.95 0.3059 times
Tue 31 December 2019 18.90 (-28.68%) 26.55 16.10 - 29.65 0.0715 times
Mon 31 December 2018 26.50 (-45.59%) 49.20 22.90 - 57.85 0.4314 times
Fri 29 December 2017 48.70 (160.43%) 18.80 18.45 - 49.20 0.8547 times
Fri 30 December 2016 18.70 (-26.23%) 25.20 17.40 - 27.20 0.3003 times

Indicator Analysis of SouthernPetrochemicals

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.46

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthernPetrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernPetrochemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.88 and SouthernPetrochemicals SPIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.

SouthernPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 59.56
12 day DMA 60.2
20 day DMA 61.22
35 day DMA 65.17
50 day DMA 67.3
100 day DMA 75.16
150 day DMA 83.08
200 day DMA 84.88

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1559.358.43
12 day EMA60.6160.3960.27
20 day EMA61.9361.9462.04
35 day EMA64.4864.6464.85
50 day EMA67.4367.6667.93

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5659.2958.8
12 day SMA60.260.0660.23
20 day SMA61.2261.561.92
35 day SMA65.1765.5165.77
50 day SMA67.367.6267.96
100 day SMA75.1675.4275.72
150 day SMA83.0883.483.74
200 day SMA84.888585.13

Fundamentals, profit and EPS of Southern Petrochemicals SPIC

EPS is 9.89 and PE is: 6.25

Last quarter profit: (December 2025 quarter) 54.07 crores (40.44%)

Debt: 448.76 in crores

Market capitalization: 1190.28

EPS is 9.13 and PE is: 6.77

Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)

Debt: 448.76 in crores

Market capitalization: 1635.64

Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top