ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong intraday Stock price targets for SouthernPetrochemicals are 82.37 and 83.99

Intraday Target 182.07
Intraday Target 282.66
Intraday Target 383.69
Intraday Target 484.28
Intraday Target 585.31

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Thu 01 January 2026 83.25 (-0.95%) 84.72 83.10 - 84.72 0.4112 times
Wed 31 December 2025 84.05 (2.94%) 81.70 81.65 - 85.60 1.6317 times
Tue 30 December 2025 81.65 (0.69%) 81.00 80.17 - 82.82 1.0109 times
Mon 29 December 2025 81.09 (-0.37%) 81.39 80.77 - 83.45 0.8389 times
Fri 26 December 2025 81.39 (1.52%) 80.25 79.61 - 82.70 0.7663 times
Wed 24 December 2025 80.17 (-1.28%) 81.21 80.00 - 82.06 0.6569 times
Tue 23 December 2025 81.21 (1.2%) 80.25 79.81 - 82.49 1.1415 times
Mon 22 December 2025 80.25 (3.64%) 78.67 78.27 - 80.50 1.0513 times
Fri 19 December 2025 77.43 (-1.19%) 78.62 75.78 - 79.00 1.8251 times
Thu 18 December 2025 78.36 (-2.22%) 80.15 78.00 - 80.34 0.6663 times
Wed 17 December 2025 80.14 (-1.23%) 80.75 79.39 - 82.49 1.0261 times

 Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 81.71 and 87.14

Weekly Target 177.58
Weekly Target 280.41
Weekly Target 383.006666666667
Weekly Target 485.84
Weekly Target 588.44

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Thu 01 January 2026 83.25 (2.29%) 81.39 80.17 - 85.60 0.9584 times
Fri 26 December 2025 81.39 (5.11%) 78.67 78.27 - 82.70 0.8902 times
Fri 19 December 2025 77.43 (-3.96%) 80.82 75.78 - 84.20 1.401 times
Fri 12 December 2025 80.62 (-3.23%) 83.31 78.13 - 84.10 0.8955 times
Fri 05 December 2025 83.31 (-0.86%) 84.55 80.80 - 85.69 0.7685 times
Fri 28 November 2025 84.03 (-3.68%) 87.25 83.52 - 87.56 0.7462 times
Fri 21 November 2025 87.24 (-2.8%) 89.75 87.04 - 93.88 1.1758 times
Fri 14 November 2025 89.75 (0.64%) 89.20 86.11 - 90.90 0.9185 times
Fri 07 November 2025 89.18 (-1.84%) 90.85 87.10 - 92.42 0.7927 times
Fri 31 October 2025 90.85 (1.53%) 89.48 89.20 - 93.00 1.4532 times
Fri 24 October 2025 89.48 (-0.18%) 90.09 88.50 - 93.41 1.111 times

 weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 82.37 and 83.99

Monthly Target 182.07
Monthly Target 282.66
Monthly Target 383.69
Monthly Target 484.28
Monthly Target 585.31

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Thu 01 January 2026 83.25 (-0.95%) 84.72 83.10 - 84.72 0.0093 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 0.4399 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.3321 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 0.8044 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 1.8943 times
Fri 29 August 2025 107.94 (9.8%) 98.00 84.15 - 117.40 2.8107 times
Thu 31 July 2025 98.31 (5.99%) 93.23 82.87 - 105.30 1.7125 times
Mon 30 June 2025 92.75 (8.54%) 85.39 80.16 - 93.33 0.7643 times
Fri 30 May 2025 85.45 (6.92%) 80.40 72.60 - 89.95 0.7928 times
Wed 30 April 2025 79.92 (-1.41%) 80.10 75.47 - 89.40 0.4396 times
Fri 28 March 2025 81.06 (8.08%) 75.00 72.03 - 87.40 0.4143 times

 monthly chart SouthernPetrochemicals

Yearly price and charts SouthernPetrochemicals

Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 82.37 and 83.99

Yearly Target 182.07
Yearly Target 282.66
Yearly Target 383.69
Yearly Target 484.28
Yearly Target 585.31

Yearly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Thu 01 January 2026 83.25 (-0.95%) 84.72 83.10 - 84.72 0.0011 times
Wed 31 December 2025 84.05 (15.04%) 73.25 66.22 - 128.20 1.2925 times
Tue 31 December 2024 73.06 (-5.42%) 77.70 64.40 - 107.50 2.0501 times
Fri 29 December 2023 77.25 (-11.51%) 88.25 52.05 - 92.00 1.4401 times
Fri 30 December 2022 87.30 (57.16%) 55.60 40.75 - 92.65 1.9702 times
Fri 31 December 2021 55.55 (130.98%) 24.15 22.05 - 68.45 1.5558 times
Thu 31 December 2020 24.05 (27.25%) 19.15 9.40 - 25.95 0.3108 times
Tue 31 December 2019 18.90 (-28.68%) 26.55 16.10 - 29.65 0.0726 times
Mon 31 December 2018 26.50 (-45.59%) 49.20 22.90 - 57.85 0.4383 times
Fri 29 December 2017 48.70 (160.43%) 18.80 18.45 - 49.20 0.8685 times
Fri 30 December 2016 18.70 (-26.23%) 25.20 17.40 - 27.20 0.3052 times

Indicator Analysis of SouthernPetrochemicals

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SouthernPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SouthernPetrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernPetrochemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthernPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.76 and SouthernPetrochemicals SPIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.

SouthernPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 82.29
12 day DMA 80.84
20 day DMA 80.95
35 day DMA 83.46
50 day DMA 85.38
100 day DMA 92.8
150 day DMA 91.23
200 day DMA 89.13

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4482.0481.03
12 day EMA81.6881.480.92
20 day EMA81.9781.8481.61
35 day EMA83.4783.4883.45
50 day EMA85.4685.5585.61

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2981.6781.1
12 day SMA80.8480.7780.48
20 day SMA80.9580.980.9
35 day SMA83.4683.6283.71
50 day SMA85.3885.585.61
100 day SMA92.892.8592.93
150 day SMA91.2391.2591.27
200 day SMA89.1389.1189.08

Fundamentals, profit and EPS of Southern Petrochemicals SPIC

EPS is 9.13 and PE is: 9.12

Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)

Debt: 448.76 in crores

Market capitalization: 1635.64

EPS is 7.85 and PE is: 10.61

Last quarter profit: (June 2025 quarter) 66.71 crores (6.65%)

Debt: 721.74 in crores

Market capitalization: 2197.88

Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top