SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 70.07 and 72.05
| Intraday Target 1 | 68.56 |
| Intraday Target 2 | 69.59 |
| Intraday Target 3 | 70.543333333333 |
| Intraday Target 4 | 71.57 |
| Intraday Target 5 | 72.52 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.61 (0.61%) | 70.18 | 69.52 - 71.50 | 0.736 times | Thu 19 February 2026 | 70.18 (-2.08%) | 71.85 | 69.50 - 72.34 | 0.6117 times | Wed 18 February 2026 | 71.67 (-0.6%) | 72.00 | 71.15 - 72.95 | 0.7009 times | Tue 17 February 2026 | 72.10 (3.59%) | 70.90 | 69.75 - 73.48 | 1.3098 times | Mon 16 February 2026 | 69.60 (0.19%) | 69.47 | 68.91 - 71.70 | 1.2418 times | Fri 13 February 2026 | 69.47 (-1.86%) | 70.12 | 69.25 - 70.78 | 0.9432 times | Thu 12 February 2026 | 70.79 (-3.05%) | 73.00 | 70.00 - 73.00 | 1.6157 times | Wed 11 February 2026 | 73.02 (-0.88%) | 73.52 | 72.18 - 73.90 | 0.6765 times | Tue 10 February 2026 | 73.67 (0.2%) | 73.90 | 73.06 - 74.35 | 0.849 times | Mon 09 February 2026 | 73.52 (5.01%) | 70.70 | 70.70 - 73.78 | 1.3154 times | Fri 06 February 2026 | 70.01 (-1.6%) | 71.15 | 69.60 - 71.50 | 0.8829 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 69.76 and 74.33
| Weekly Target 1 | 66.43 |
| Weekly Target 2 | 68.52 |
| Weekly Target 3 | 71 |
| Weekly Target 4 | 73.09 |
| Weekly Target 5 | 75.57 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.61 (1.64%) | 69.47 | 68.91 - 73.48 | 0.8923 times | Fri 13 February 2026 | 69.47 (-0.77%) | 70.70 | 69.25 - 74.35 | 1.0475 times | Fri 06 February 2026 | 70.01 (-3.15%) | 72.50 | 68.50 - 73.49 | 1.0967 times | Fri 30 January 2026 | 72.29 (0.07%) | 72.55 | 70.50 - 74.30 | 1.0134 times | Fri 23 January 2026 | 72.24 (-7.43%) | 77.20 | 71.60 - 78.80 | 0.9855 times | Fri 16 January 2026 | 78.04 (0%) | 77.81 | 76.20 - 80.79 | 0.6146 times | Fri 09 January 2026 | 78.04 (-7.12%) | 84.23 | 77.77 - 84.72 | 0.8159 times | Fri 02 January 2026 | 84.02 (3.23%) | 81.39 | 80.17 - 85.60 | 1.1796 times | Fri 26 December 2025 | 81.39 (5.11%) | 78.67 | 78.27 - 82.70 | 0.9148 times | Fri 19 December 2025 | 77.43 (-3.96%) | 80.82 | 75.78 - 84.20 | 1.4396 times | Fri 12 December 2025 | 80.62 (-3.23%) | 83.31 | 78.13 - 84.10 | 0.9202 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 66.63 and 72.48
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 67.96 |
| Monthly Target 3 | 71.153333333333 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 77 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.61 (-2.32%) | 72.50 | 68.50 - 74.35 | 0.2661 times | Fri 30 January 2026 | 72.29 (-13.99%) | 84.72 | 70.50 - 84.72 | 0.3267 times | Wed 31 December 2025 | 84.05 (0.02%) | 84.55 | 75.78 - 85.69 | 0.4333 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.3271 times | Fri 31 October 2025 | 90.85 (-0.46%) | 91.70 | 87.35 - 96.83 | 0.7923 times | Tue 30 September 2025 | 91.27 (-15.44%) | 112.50 | 90.48 - 128.20 | 1.8658 times | Fri 29 August 2025 | 107.94 (9.8%) | 98.00 | 84.15 - 117.40 | 2.7684 times | Thu 31 July 2025 | 98.31 (5.99%) | 93.23 | 82.87 - 105.30 | 1.6867 times | Mon 30 June 2025 | 92.75 (8.54%) | 85.39 | 80.16 - 93.33 | 0.7528 times | Fri 30 May 2025 | 85.45 (6.92%) | 80.40 | 72.60 - 89.95 | 0.7809 times | Wed 30 April 2025 | 79.92 (-1.41%) | 80.10 | 75.47 - 89.40 | 0.433 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 61.45 and 77.67
| Yearly Target 1 | 58.39 |
| Yearly Target 2 | 64.5 |
| Yearly Target 3 | 74.61 |
| Yearly Target 4 | 80.72 |
| Yearly Target 5 | 90.83 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.61 (-15.99%) | 84.72 | 68.50 - 84.72 | 0.0679 times | Wed 31 December 2025 | 84.05 (15.04%) | 73.25 | 66.22 - 128.20 | 1.2839 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 2.0364 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.4304 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.9571 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.5454 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.3087 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.0721 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4354 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.8627 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.3031 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 71.32 |
| 20 day DMA | 71.54 |
| 35 day DMA | 74.33 |
| 50 day DMA | 76.29 |
| 100 day DMA | 82.55 |
| 150 day DMA | 88.45 |
| 200 day DMA | 87.78 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 70.94 | 71.32 |
| 12 day EMA | 71.33 | 71.46 | 71.69 |
| 20 day EMA | 72.16 | 72.32 | 72.54 |
| 35 day EMA | 74.05 | 74.25 | 74.49 |
| 50 day EMA | 76.16 | 76.39 | 76.64 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 70.6 | 70.73 |
| 12 day SMA | 71.32 | 71.53 | 71.64 |
| 20 day SMA | 71.54 | 71.62 | 71.83 |
| 35 day SMA | 74.33 | 74.69 | 75.09 |
| 50 day SMA | 76.29 | 76.49 | 76.69 |
| 100 day SMA | 82.55 | 82.76 | 83.01 |
| 150 day SMA | 88.45 | 88.55 | 88.64 |
| 200 day SMA | 87.78 | 87.82 | 87.87 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 9.13 and PE is: 7.73
Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)
Debt: 448.76 in crores
Market capitalization: 1635.64
EPS is 7.85 and PE is: 8.99
Last quarter profit: (June 2025 quarter) 66.71 crores (6.65%)
Debt: 721.74 in crores
Market capitalization: 2197.88
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


