Munafa Stock Market Course + Intraday & FNO calls 
SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 59.6 and 61.15
| Intraday Target 1 | 59.28 |
| Intraday Target 2 | 59.92 |
| Intraday Target 3 | 60.833333333333 |
| Intraday Target 4 | 61.47 |
| Intraday Target 5 | 62.38 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 60.55 (-1.48%) | 61.50 | 60.20 - 61.75 | 0.9992 times | Wed 11 November 2026 | 61.46 (3.43%) | 60.04 | 59.75 - 62.62 | 3.0463 times | Mon 09 November 2026 | 59.42 (-0.57%) | 59.61 | 58.56 - 60.39 | 0.6245 times | Sun 08 November 2026 | 59.76 (1.34%) | 59.00 | 58.97 - 60.00 | 0.3682 times | Fri 06 November 2026 | 58.97 (-1.01%) | 59.40 | 58.37 - 59.40 | 0.6525 times | Thu 05 November 2026 | 59.57 (3.55%) | 60.02 | 59.01 - 62.00 | 1.5365 times | Tue 03 November 2026 | 57.53 (0.05%) | 57.70 | 57.28 - 58.51 | 0.717 times | Mon 02 November 2026 | 57.50 (3.31%) | 55.68 | 55.61 - 57.69 | 0.7565 times | Fri 30 October 2026 | 55.66 (-2.4%) | 56.90 | 55.13 - 56.90 | 0.7112 times | Thu 29 October 2026 | 57.03 (0.51%) | 57.00 | 56.25 - 57.39 | 0.5882 times | Wed 28 October 2026 | 56.74 (-0.44%) | 56.87 | 56.00 - 57.18 | 0.64 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 59.56 and 63.62
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 60.576666666667 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 60.55 (2.68%) | 59.00 | 58.56 - 62.62 | 0.8615 times | Fri 06 November 2026 | 58.97 (5.95%) | 55.68 | 55.61 - 62.00 | 0.6263 times | Fri 30 October 2026 | 55.66 (0.41%) | 54.76 | 53.83 - 57.39 | 0.7235 times | Fri 23 October 2026 | 55.43 (-8.37%) | 60.30 | 54.13 - 60.57 | 1.2775 times | Fri 16 October 2026 | 60.49 (-1.08%) | 61.16 | 59.10 - 62.40 | 0.8478 times | Fri 09 October 2026 | 61.15 (-1.74%) | 62.05 | 60.60 - 63.99 | 0.7841 times | Thu 01 October 2026 | 62.23 (-3.86%) | 64.35 | 61.50 - 64.59 | 0.675 times | Fri 25 September 2026 | 64.73 (-5.78%) | 67.15 | 64.61 - 67.79 | 1.1614 times | Fri 18 September 2026 | 68.70 (-0.43%) | 69.00 | 65.10 - 69.17 | 1.308 times | Fri 11 September 2026 | 69.00 (-3.2%) | 71.00 | 68.16 - 72.50 | 1.735 times | Fri 04 September 2026 | 71.28 (3.17%) | 68.95 | 67.32 - 72.99 | 2.197 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 58.08 and 65.09
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 59.593333333333 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 60.55 (8.79%) | 55.68 | 55.61 - 62.62 | 0.1994 times | Fri 30 October 2026 | 55.66 (-12.95%) | 63.70 | 53.83 - 63.99 | 0.5097 times | Wed 30 September 2026 | 63.94 (-5.61%) | 67.69 | 62.06 - 72.99 | 0.8988 times | Mon 31 August 2026 | 67.74 (1.91%) | 66.72 | 66.00 - 73.30 | 0.9005 times | Fri 31 July 2026 | 66.47 (-1.51%) | 67.64 | 63.80 - 70.70 | 0.5769 times | Tue 30 June 2026 | 67.49 (-2.46%) | 69.30 | 66.10 - 72.77 | 1.2977 times | Fri 29 May 2026 | 69.19 (-1.52%) | 70.49 | 64.20 - 76.44 | 1.6183 times | Thu 30 April 2026 | 70.26 (26.78%) | 58.00 | 57.30 - 73.47 | 1.324 times | Mon 30 March 2026 | 55.42 (-20.27%) | 66.35 | 55.10 - 68.47 | 1.8285 times | Fri 27 February 2026 | 69.51 (-3.85%) | 72.50 | 68.50 - 74.35 | 0.8463 times | Fri 30 January 2026 | 72.29 (-13.99%) | 84.72 | 70.50 - 84.72 | 0.8523 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 41.75 and 72.64
| Yearly Target 1 | 35.48 |
| Yearly Target 2 | 48.01 |
| Yearly Target 3 | 66.366666666667 |
| Yearly Target 4 | 78.9 |
| Yearly Target 5 | 97.26 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 60.55 (-27.96%) | 84.72 | 53.83 - 84.72 | 0.4578 times | Wed 31 December 2025 | 84.05 (15.04%) | 73.25 | 66.22 - 128.20 | 1.2335 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 1.9565 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.3743 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.8802 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.4848 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.2966 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.0693 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4183 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.8288 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.2912 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernPetrochemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.47 and SouthernPetrochemicals SPIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 58.43 |
| 20 day DMA | 58.27 |
| 35 day DMA | 60.38 |
| 50 day DMA | 62.97 |
| 100 day DMA | 65.4 |
| 150 day DMA | 66.77 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 59.8 | 58.97 |
| 12 day EMA | 59.19 | 58.94 | 58.48 |
| 20 day EMA | 59.38 | 59.26 | 59.03 |
| 35 day EMA | 61.06 | 61.09 | 61.07 |
| 50 day EMA | 63.24 | 63.35 | 63.43 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 59.84 | 59.05 |
| 12 day SMA | 58.43 | 57.97 | 57.47 |
| 20 day SMA | 58.27 | 58.27 | 58.19 |
| 35 day SMA | 60.38 | 60.55 | 60.76 |
| 50 day SMA | 62.97 | 63.14 | 63.3 |
| 100 day SMA | 65.4 | 65.5 | 65.6 |
| 150 day SMA | 66.77 | 66.78 | 66.78 |
| 200 day SMA | 66.84 | 66.91 | 66.99 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 10.38 and PE is: 5.83
Last quarter profit: (March 2026 quarter) 29.49 crores (51.46%)
Debt: 702.78 in crores
Market capitalization: 1406.75
EPS is 9.89 and PE is: 6.12
Last quarter profit: (December 2025 quarter) 54.07 crores (40.44%)
Debt: 448.76 in crores
Market capitalization: 1190.28
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
