Munafa Stock Market Course + Intraday & FNO calls 
SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 63.55 and 67.38
| Intraday Target 1 | 62.85 |
| Intraday Target 2 | 64.24 |
| Intraday Target 3 | 66.683333333333 |
| Intraday Target 4 | 68.07 |
| Intraday Target 5 | 70.51 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.62 (-4.09%) | 69.00 | 65.30 - 69.13 | 1.3963 times | Mon 11 May 2026 | 68.42 (-3.24%) | 69.00 | 68.18 - 69.97 | 1.0968 times | Fri 08 May 2026 | 70.71 (-1.37%) | 71.69 | 70.42 - 72.43 | 0.8087 times | Thu 07 May 2026 | 71.69 (-0.61%) | 72.50 | 71.38 - 72.78 | 0.8262 times | Wed 06 May 2026 | 72.13 (4.1%) | 70.10 | 69.90 - 72.50 | 1.2488 times | Tue 05 May 2026 | 69.29 (-0.93%) | 69.99 | 68.80 - 70.33 | 0.7597 times | Mon 04 May 2026 | 69.94 (-0.46%) | 70.49 | 69.50 - 71.74 | 1.0096 times | Thu 30 April 2026 | 70.26 (0.14%) | 69.95 | 68.87 - 71.72 | 0.8451 times | Wed 29 April 2026 | 70.16 (-0.37%) | 70.58 | 69.68 - 71.46 | 1.0739 times | Tue 28 April 2026 | 70.42 (-0.79%) | 71.00 | 70.00 - 71.90 | 0.9349 times | Mon 27 April 2026 | 70.98 (2.96%) | 68.94 | 68.94 - 71.45 | 1.0157 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 63.13 and 67.8
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 66.963333333333 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.62 (-7.2%) | 69.00 | 65.30 - 69.97 | 0.3466 times | Fri 08 May 2026 | 70.71 (0.64%) | 70.49 | 68.80 - 72.78 | 0.6469 times | Thu 30 April 2026 | 70.26 (1.91%) | 68.94 | 68.87 - 71.90 | 0.538 times | Fri 24 April 2026 | 68.94 (-4.59%) | 72.26 | 68.50 - 73.47 | 0.854 times | Fri 17 April 2026 | 72.26 (7.39%) | 66.40 | 64.65 - 73.35 | 1.2869 times | Fri 10 April 2026 | 67.29 (8.81%) | 61.51 | 60.60 - 68.55 | 1.071 times | Thu 02 April 2026 | 61.84 (5.8%) | 58.45 | 55.10 - 62.00 | 0.7183 times | Fri 27 March 2026 | 58.45 (-4.85%) | 61.06 | 58.20 - 62.46 | 1.5318 times | Fri 20 March 2026 | 61.43 (2.08%) | 60.66 | 58.80 - 63.95 | 0.9617 times | Fri 13 March 2026 | 60.18 (-1.84%) | 59.50 | 58.62 - 66.89 | 2.0449 times | Fri 06 March 2026 | 61.31 (-11.8%) | 66.35 | 60.90 - 68.47 | 0.9733 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 61.72 and 69.2
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 63.02 |
| Monthly Target 3 | 67.9 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.62 (-6.6%) | 70.49 | 65.30 - 72.78 | 0.1473 times | Thu 30 April 2026 | 70.26 (26.78%) | 58.00 | 57.30 - 73.47 | 0.6214 times | Mon 30 March 2026 | 55.42 (-20.27%) | 66.35 | 55.10 - 68.47 | 0.8582 times | Fri 27 February 2026 | 69.51 (-3.85%) | 72.50 | 68.50 - 74.35 | 0.3972 times | Fri 30 January 2026 | 72.29 (-13.99%) | 84.72 | 70.50 - 84.72 | 0.4 times | Wed 31 December 2025 | 84.05 (0.02%) | 84.55 | 75.78 - 85.69 | 0.5306 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.4006 times | Fri 31 October 2025 | 90.85 (-0.46%) | 91.70 | 87.35 - 96.83 | 0.9702 times | Tue 30 September 2025 | 91.27 (-15.44%) | 112.50 | 90.48 - 128.20 | 2.2847 times | Fri 29 August 2025 | 107.94 (9.8%) | 98.00 | 84.15 - 117.40 | 3.3899 times | Thu 31 July 2025 | 98.31 (5.99%) | 93.23 | 82.87 - 105.30 | 2.0654 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 45.55 and 75.17
| Yearly Target 1 | 38.86 |
| Yearly Target 2 | 52.24 |
| Yearly Target 3 | 68.48 |
| Yearly Target 4 | 81.86 |
| Yearly Target 5 | 98.1 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.62 (-21.93%) | 84.72 | 55.10 - 84.72 | 0.2232 times | Wed 31 December 2025 | 84.05 (15.04%) | 73.25 | 66.22 - 128.20 | 1.2638 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 2.0046 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.4081 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.9264 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.5213 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.3039 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.071 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4286 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.8492 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.2984 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.76
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernPetrochemicals in short term but the sell signal is initial and weak.
SouthernPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.7 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 69.88 |
| 20 day DMA | 70.32 |
| 35 day DMA | 66.67 |
| 50 day DMA | 66.03 |
| 100 day DMA | 71.06 |
| 150 day DMA | 76.9 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.59 | 70.07 | 70.9 |
| 12 day EMA | 69.39 | 70.08 | 70.38 |
| 20 day EMA | 69.06 | 69.42 | 69.52 |
| 35 day EMA | 68.26 | 68.42 | 68.42 |
| 50 day EMA | 66.77 | 66.82 | 66.75 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 70.45 | 70.75 |
| 12 day SMA | 69.88 | 70.31 | 70.66 |
| 20 day SMA | 70.32 | 70.4 | 70.3 |
| 35 day SMA | 66.67 | 66.53 | 66.28 |
| 50 day SMA | 66.03 | 66.12 | 66.16 |
| 100 day SMA | 71.06 | 71.21 | 71.33 |
| 150 day SMA | 76.9 | 77.07 | 77.23 |
| 200 day SMA | 82.77 | 82.87 | 82.95 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 9.89 and PE is: 6.63
Last quarter profit: (December 2025 quarter) 54.07 crores (40.44%)
Debt: 448.76 in crores
Market capitalization: 1190.28
EPS is 9.13 and PE is: 7.19
Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)
Debt: 448.76 in crores
Market capitalization: 1635.64
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
