SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 77.02 and 84.22
| Intraday Target 1 | 75.68 |
| Intraday Target 2 | 78.36 |
| Intraday Target 3 | 82.88 |
| Intraday Target 4 | 85.56 |
| Intraday Target 5 | 90.08 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 81.04 (-5.09%) | 85.98 | 80.20 - 87.40 | 1.4241 times |
| Mon 24 March 2025 | 85.39 (4.43%) | 82.00 | 81.65 - 86.35 | 2.2488 times |
| Fri 21 March 2025 | 81.77 (0.59%) | 81.29 | 80.85 - 83.37 | 0.9089 times |
| Thu 20 March 2025 | 81.29 (0.31%) | 82.32 | 80.60 - 83.64 | 0.8611 times |
| Wed 19 March 2025 | 81.04 (3.26%) | 78.60 | 78.60 - 81.95 | 1.048 times |
| Tue 18 March 2025 | 78.48 (0.36%) | 78.20 | 77.72 - 80.04 | 0.7517 times |
| Mon 17 March 2025 | 78.20 (-2.34%) | 80.10 | 77.49 - 80.83 | 0.6489 times |
| Thu 13 March 2025 | 80.07 (0.68%) | 80.00 | 79.62 - 81.28 | 0.6731 times |
| Wed 12 March 2025 | 79.53 (0.25%) | 78.90 | 78.00 - 80.80 | 0.5705 times |
| Tue 11 March 2025 | 79.33 (1.07%) | 78.39 | 76.88 - 80.20 | 0.8649 times |
| Mon 10 March 2025 | 78.49 (-3.98%) | 81.70 | 77.44 - 82.22 | 0.7378 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 77.02 and 84.22
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 78.36 |
| Weekly Target 3 | 82.88 |
| Weekly Target 4 | 85.56 |
| Weekly Target 5 | 90.08 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 81.04 (-0.89%) | 82.00 | 80.20 - 87.40 | 0.7509 times |
| Fri 21 March 2025 | 81.77 (2.12%) | 80.10 | 77.49 - 83.64 | 0.8625 times |
| Thu 13 March 2025 | 80.07 (-2.04%) | 81.70 | 76.88 - 82.22 | 0.5819 times |
| Fri 07 March 2025 | 81.74 (8.99%) | 75.00 | 72.03 - 82.45 | 1.0049 times |
| Fri 28 February 2025 | 75.00 (-6.43%) | 79.30 | 74.11 - 80.79 | 0.7341 times |
| Fri 21 February 2025 | 80.15 (4.25%) | 75.98 | 74.69 - 83.00 | 1.2062 times |
| Fri 14 February 2025 | 76.88 (-6.48%) | 81.10 | 72.02 - 82.15 | 1.4332 times |
| Fri 07 February 2025 | 82.21 (7.09%) | 75.81 | 73.51 - 82.56 | 1.6555 times |
| Fri 31 January 2025 | 76.77 (0.12%) | 77.00 | 72.00 - 78.01 | 0.8705 times |
| Fri 24 January 2025 | 76.68 (1.25%) | 77.00 | 74.74 - 79.85 | 0.9002 times |
| Fri 17 January 2025 | 75.73 (13.27%) | 70.00 | 66.22 - 76.90 | 0.9064 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 76.54 and 91.91
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 72.91 |
| Monthly Target 3 | 80.156666666667 |
| Monthly Target 4 | 88.28 |
| Monthly Target 5 | 95.53 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 81.04 (8.05%) | 75.00 | 72.03 - 87.40 | 0.3258 times |
| Fri 28 February 2025 | 75.00 (-2.31%) | 75.81 | 72.02 - 83.00 | 0.5119 times |
| Fri 31 January 2025 | 76.77 (5.08%) | 73.25 | 66.22 - 79.85 | 0.4157 times |
| Tue 31 December 2024 | 73.06 (-5.78%) | 77.60 | 72.18 - 81.56 | 0.4054 times |
| Fri 29 November 2024 | 77.54 (-2.78%) | 80.38 | 70.23 - 83.78 | 0.3193 times |
| Thu 31 October 2024 | 79.76 (-7.09%) | 85.80 | 71.75 - 88.65 | 0.5105 times |
| Mon 30 September 2024 | 85.85 (-2.21%) | 87.97 | 81.60 - 96.63 | 1.3518 times |
| Fri 30 August 2024 | 87.79 (3.42%) | 85.44 | 75.75 - 95.20 | 1.9221 times |
| Wed 31 July 2024 | 84.89 (1.58%) | 83.87 | 80.79 - 91.90 | 1.6824 times |
| Fri 28 June 2024 | 83.57 (17.54%) | 73.90 | 64.40 - 96.70 | 2.5551 times |
| Fri 31 May 2024 | 71.10 (-12.71%) | 81.70 | 70.25 - 82.80 | 0.5358 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 73.63 and 94.81
| Yearly Target 1 | 57.04 |
| Yearly Target 2 | 69.04 |
| Yearly Target 3 | 78.22 |
| Yearly Target 4 | 90.22 |
| Yearly Target 5 | 99.4 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 81.04 (10.92%) | 73.25 | 66.22 - 87.40 | 0.1661 times |
| Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 2.2668 times |
| Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.5653 times |
| Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 2.1416 times |
| Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.6912 times |
| Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.3378 times |
| Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.079 times |
| Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4765 times |
| Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.944 times |
| Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.3317 times |
| Thu 31 December 2015 | 25.35 (0%) | 16.00 | 15.55 - 26.00 | 0.0829 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernPetrochemicals in short term and the buy signal is strong.
SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernPetrochemicals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.43 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 80.53 |
| 20 day DMA | 79.69 |
| 35 day DMA | 79.07 |
| 50 day DMA | 77.72 |
| 100 day DMA | 76.68 |
| 150 day DMA | 79.34 |
| 200 day DMA | 80.84 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.87 | 82.28 | 80.72 |
| 12 day EMA | 80.85 | 80.81 | 79.98 |
| 20 day EMA | 80.11 | 80.01 | 79.44 |
| 35 day EMA | 78.75 | 78.61 | 78.21 |
| 50 day EMA | 77.67 | 77.53 | 77.21 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 81.59 | 80.16 |
| 12 day SMA | 80.53 | 80.57 | 80.15 |
| 20 day SMA | 79.69 | 79.65 | 79.46 |
| 35 day SMA | 79.07 | 78.95 | 78.66 |
| 50 day SMA | 77.72 | 77.43 | 77.14 |
| 100 day SMA | 76.68 | 76.67 | 76.62 |
| 150 day SMA | 79.34 | 79.41 | 79.45 |
| 200 day SMA | 80.84 | 80.83 | 80.8 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 5.50 and PE is: 14.73
Last quarter profit: (December 2024 quarter) 38.50 crores (15.69%)
Debt: 564.35 in crores
Market capitalization: 1620.02
EPS is 5.24 and PE is: 15.47
Last quarter profit: (September 2024 quarter) 35.17 crores (-33.17%)
Debt: 564.35 in crores
Market capitalization: 1613.85
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance