SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 68.19 and 70.48
| Intraday Target 1 | 66.42 |
| Intraday Target 2 | 67.66 |
| Intraday Target 3 | 68.713333333333 |
| Intraday Target 4 | 69.95 |
| Intraday Target 5 | 71 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.89 (2.7%) | 67.48 | 67.48 - 69.77 | 0.7822 times | Thu 11 June 2026 | 67.08 (-0.5%) | 67.48 | 66.50 - 67.66 | 0.6909 times | Wed 10 June 2026 | 67.42 (-2.12%) | 69.25 | 67.21 - 70.88 | 1.2948 times | Tue 09 June 2026 | 68.88 (3.63%) | 67.27 | 67.25 - 69.14 | 0.7338 times | Mon 08 June 2026 | 66.47 (-4.55%) | 69.00 | 66.10 - 69.22 | 1.1936 times | Fri 05 June 2026 | 69.64 (0.66%) | 69.54 | 69.40 - 70.98 | 0.7829 times | Thu 04 June 2026 | 69.18 (-2.04%) | 70.39 | 69.02 - 71.32 | 1.0704 times | Wed 03 June 2026 | 70.62 (3.05%) | 68.33 | 68.00 - 71.19 | 1.5058 times | Tue 02 June 2026 | 68.53 (1.57%) | 67.40 | 66.50 - 68.90 | 0.8218 times | Mon 01 June 2026 | 67.47 (-2.49%) | 69.30 | 67.01 - 70.14 | 1.124 times | Fri 29 May 2026 | 69.19 (-3.28%) | 71.84 | 68.50 - 71.97 | 1.2105 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 65.11 and 69.89
| Weekly Target 1 | 63.84 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 68.623333333333 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.89 (-1.08%) | 69.00 | 66.10 - 70.88 | 0.7978 times | Fri 05 June 2026 | 69.64 (0.65%) | 69.30 | 66.50 - 71.32 | 0.9014 times | Fri 29 May 2026 | 69.19 (-6.81%) | 75.00 | 68.50 - 75.00 | 1.1821 times | Fri 22 May 2026 | 74.25 (11.3%) | 66.50 | 64.20 - 76.44 | 2.3101 times | Fri 15 May 2026 | 66.71 (-5.66%) | 69.00 | 65.30 - 69.97 | 0.6955 times | Fri 08 May 2026 | 70.71 (0.64%) | 70.49 | 68.80 - 72.78 | 0.6051 times | Thu 30 April 2026 | 70.26 (1.91%) | 68.94 | 68.87 - 71.90 | 0.5033 times | Fri 24 April 2026 | 68.94 (-4.59%) | 72.26 | 68.50 - 73.47 | 0.7989 times | Fri 17 April 2026 | 72.26 (7.39%) | 66.40 | 64.65 - 73.35 | 1.2039 times | Fri 10 April 2026 | 67.29 (8.81%) | 61.51 | 60.60 - 68.55 | 1.0019 times | Thu 02 April 2026 | 61.84 (5.8%) | 58.45 | 55.10 - 62.00 | 0.672 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 64.89 and 70.11
| Monthly Target 1 | 63.55 |
| Monthly Target 2 | 66.22 |
| Monthly Target 3 | 68.77 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.89 (-0.43%) | 69.30 | 66.10 - 71.32 | 0.3595 times | Fri 29 May 2026 | 69.19 (-1.52%) | 70.49 | 64.20 - 76.44 | 1.0139 times | Thu 30 April 2026 | 70.26 (26.78%) | 58.00 | 57.30 - 73.47 | 0.8295 times | Mon 30 March 2026 | 55.42 (-20.27%) | 66.35 | 55.10 - 68.47 | 1.1455 times | Fri 27 February 2026 | 69.51 (-3.85%) | 72.50 | 68.50 - 74.35 | 0.5302 times | Fri 30 January 2026 | 72.29 (-13.99%) | 84.72 | 70.50 - 84.72 | 0.534 times | Wed 31 December 2025 | 84.05 (0.02%) | 84.55 | 75.78 - 85.69 | 0.7082 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.5347 times | Fri 31 October 2025 | 90.85 (-0.46%) | 91.70 | 87.35 - 96.83 | 1.295 times | Tue 30 September 2025 | 91.27 (-15.44%) | 112.50 | 90.48 - 128.20 | 3.0496 times | Fri 29 August 2025 | 107.94 (9.8%) | 98.00 | 84.15 - 117.40 | 4.5248 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 47.19 and 76.81
| Yearly Target 1 | 39.95 |
| Yearly Target 2 | 54.42 |
| Yearly Target 3 | 69.57 |
| Yearly Target 4 | 84.04 |
| Yearly Target 5 | 99.19 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.89 (-18.04%) | 84.72 | 55.10 - 84.72 | 0.302 times | Wed 31 December 2025 | 84.05 (15.04%) | 73.25 | 66.22 - 128.20 | 1.2536 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 1.9884 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.3967 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.9109 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.509 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.3014 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.0704 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4251 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.8423 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.296 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernPetrochemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.45 and SouthernPetrochemicals SPIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 67.75 |
| 12 day DMA | 68.74 |
| 20 day DMA | 69.42 |
| 35 day DMA | 69.51 |
| 50 day DMA | 68.66 |
| 100 day DMA | 68.56 |
| 150 day DMA | 73.61 |
| 200 day DMA | 80.26 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 67.85 | 68.24 |
| 12 day EMA | 68.68 | 68.64 | 68.92 |
| 20 day EMA | 68.87 | 68.87 | 69.06 |
| 35 day EMA | 68.48 | 68.46 | 68.54 |
| 50 day EMA | 67.86 | 67.82 | 67.85 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.75 | 67.9 | 68.32 |
| 12 day SMA | 68.74 | 69.02 | 69.41 |
| 20 day SMA | 69.42 | 69.35 | 69.38 |
| 35 day SMA | 69.51 | 69.62 | 69.75 |
| 50 day SMA | 68.66 | 68.46 | 68.34 |
| 100 day SMA | 68.56 | 68.65 | 68.75 |
| 150 day SMA | 73.61 | 73.76 | 73.91 |
| 200 day SMA | 80.26 | 80.44 | 80.61 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 9.89 and PE is: 6.97
Last quarter profit: (December 2025 quarter) 54.07 crores (40.44%)
Debt: 448.76 in crores
Market capitalization: 1190.28
EPS is 9.13 and PE is: 7.55
Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)
Debt: 448.76 in crores
Market capitalization: 1635.64
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


