Munafa Stock Market Course + Intraday & FNO calls 
SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 64.77 and 66.1
| Intraday Target 1 | 64.5 |
| Intraday Target 2 | 65.03 |
| Intraday Target 3 | 65.833333333333 |
| Intraday Target 4 | 66.36 |
| Intraday Target 5 | 67.16 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.55 (-0.91%) | 66.09 | 65.31 - 66.64 | 0.8054 times | Mon 27 July 2026 | 66.15 (1.86%) | 65.61 | 65.54 - 66.43 | 0.7617 times | Fri 24 July 2026 | 64.94 (0.25%) | 64.37 | 63.80 - 65.06 | 0.7758 times | Thu 23 July 2026 | 64.78 (-1.31%) | 65.50 | 64.67 - 66.09 | 1.318 times | Wed 22 July 2026 | 65.64 (-1.6%) | 66.70 | 65.35 - 66.71 | 0.88 times | Tue 21 July 2026 | 66.71 (0.23%) | 66.90 | 66.13 - 67.10 | 0.9396 times | Mon 20 July 2026 | 66.56 (0.41%) | 66.00 | 65.87 - 66.90 | 0.7314 times | Fri 17 July 2026 | 66.29 (-0.66%) | 66.60 | 66.07 - 67.09 | 1.1844 times | Thu 16 July 2026 | 66.73 (-0.58%) | 67.45 | 66.60 - 67.52 | 1.3505 times | Wed 15 July 2026 | 67.12 (0.57%) | 67.07 | 66.67 - 67.50 | 1.2532 times | Tue 14 July 2026 | 66.74 (-2.01%) | 68.01 | 66.17 - 68.09 | 1.8741 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 64.77 and 66.1
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 65.03 |
| Weekly Target 3 | 65.833333333333 |
| Weekly Target 4 | 66.36 |
| Weekly Target 5 | 67.16 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.55 (0.94%) | 65.61 | 65.31 - 66.64 | 0.1317 times | Fri 24 July 2026 | 64.94 (-2.04%) | 66.00 | 63.80 - 67.10 | 0.3904 times | Fri 17 July 2026 | 66.29 (-3.01%) | 68.00 | 66.07 - 68.80 | 0.5963 times | Fri 10 July 2026 | 68.35 (-2.5%) | 70.15 | 66.39 - 70.24 | 0.7884 times | Fri 03 July 2026 | 70.10 (1.48%) | 69.25 | 67.34 - 70.70 | 0.7193 times | Thu 25 June 2026 | 69.08 (-2.24%) | 70.80 | 68.99 - 72.51 | 0.7387 times | Fri 19 June 2026 | 70.66 (2.57%) | 69.25 | 68.82 - 72.77 | 2.2592 times | Fri 12 June 2026 | 68.89 (-1.08%) | 69.00 | 66.10 - 70.88 | 1.2117 times | Fri 05 June 2026 | 69.64 (0.65%) | 69.30 | 66.50 - 71.32 | 1.369 times | Fri 29 May 2026 | 69.19 (-6.81%) | 75.00 | 68.50 - 75.00 | 1.7953 times | Fri 22 May 2026 | 74.25 (11.3%) | 66.50 | 64.20 - 76.44 | 3.5084 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 61.23 and 68.13
| Monthly Target 1 | 59.78 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 66.683333333333 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 73.58 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.55 (-2.87%) | 67.64 | 63.80 - 70.70 | 0.4265 times | Tue 30 June 2026 | 67.49 (-2.46%) | 69.30 | 66.10 - 72.77 | 1.0512 times | Fri 29 May 2026 | 69.19 (-1.52%) | 70.49 | 64.20 - 76.44 | 1.311 times | Thu 30 April 2026 | 70.26 (26.78%) | 58.00 | 57.30 - 73.47 | 1.0725 times | Mon 30 March 2026 | 55.42 (-20.27%) | 66.35 | 55.10 - 68.47 | 1.4812 times | Fri 27 February 2026 | 69.51 (-3.85%) | 72.50 | 68.50 - 74.35 | 0.6856 times | Fri 30 January 2026 | 72.29 (-13.99%) | 84.72 | 70.50 - 84.72 | 0.6904 times | Wed 31 December 2025 | 84.05 (0.02%) | 84.55 | 75.78 - 85.69 | 0.9157 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.6914 times | Fri 31 October 2025 | 90.85 (-0.46%) | 91.70 | 87.35 - 96.83 | 1.6745 times | Tue 30 September 2025 | 91.27 (-15.44%) | 112.50 | 90.48 - 128.20 | 3.9432 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 45.52 and 75.14
| Yearly Target 1 | 38.84 |
| Yearly Target 2 | 52.19 |
| Yearly Target 3 | 68.456666666667 |
| Yearly Target 4 | 81.81 |
| Yearly Target 5 | 98.08 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.55 (-22.01%) | 84.72 | 55.10 - 84.72 | 0.3537 times | Wed 31 December 2025 | 84.05 (15.04%) | 73.25 | 66.22 - 128.20 | 1.2469 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 1.9778 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.3893 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.9007 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.501 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.2998 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.0701 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4229 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.8379 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.2944 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernPetrochemicals in short term and the sell signal is strong.
SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 66.28 |
| 20 day DMA | 67.12 |
| 35 day DMA | 68.08 |
| 50 day DMA | 68.65 |
| 100 day DMA | 67.27 |
| 150 day DMA | 69.97 |
| 200 day DMA | 74.45 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 65.75 | 65.55 |
| 12 day EMA | 66.25 | 66.38 | 66.42 |
| 20 day EMA | 66.85 | 66.99 | 67.08 |
| 35 day EMA | 67.54 | 67.66 | 67.75 |
| 50 day EMA | 68.21 | 68.32 | 68.41 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 65.64 | 65.73 |
| 12 day SMA | 66.28 | 66.51 | 66.58 |
| 20 day SMA | 67.12 | 67.22 | 67.29 |
| 35 day SMA | 68.08 | 68.11 | 68.21 |
| 50 day SMA | 68.65 | 68.67 | 68.69 |
| 100 day SMA | 67.27 | 67.31 | 67.35 |
| 150 day SMA | 69.97 | 70.08 | 70.19 |
| 200 day SMA | 74.45 | 74.6 | 74.73 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 10.38 and PE is: 6.32
Last quarter profit: (March 2026 quarter) 29.49 crores (51.46%)
Debt: 702.78 in crores
Market capitalization: 1406.75
EPS is 9.89 and PE is: 6.63
Last quarter profit: (December 2025 quarter) 54.07 crores (40.44%)
Debt: 448.76 in crores
Market capitalization: 1190.28
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
