Munafa Stock Market Course + Intraday & FNO calls 
SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 64.37 and 65.63
| Intraday Target 1 | 63.34 |
| Intraday Target 2 | 64.14 |
| Intraday Target 3 | 64.6 |
| Intraday Target 4 | 65.4 |
| Intraday Target 5 | 65.86 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.94 (0.25%) | 64.37 | 63.80 - 65.06 | 0.6608 times | Thu 23 July 2026 | 64.78 (-1.31%) | 65.50 | 64.67 - 66.09 | 1.1227 times | Wed 22 July 2026 | 65.64 (-1.6%) | 66.70 | 65.35 - 66.71 | 0.7497 times | Tue 21 July 2026 | 66.71 (0.23%) | 66.90 | 66.13 - 67.10 | 0.8004 times | Mon 20 July 2026 | 66.56 (0.41%) | 66.00 | 65.87 - 66.90 | 0.623 times | Fri 17 July 2026 | 66.29 (-0.66%) | 66.60 | 66.07 - 67.09 | 1.0089 times | Thu 16 July 2026 | 66.73 (-0.58%) | 67.45 | 66.60 - 67.52 | 1.1504 times | Wed 15 July 2026 | 67.12 (0.57%) | 67.07 | 66.67 - 67.50 | 1.0676 times | Tue 14 July 2026 | 66.74 (-2.01%) | 68.01 | 66.17 - 68.09 | 1.5964 times | Mon 13 July 2026 | 68.11 (-0.35%) | 68.00 | 67.60 - 68.80 | 1.2201 times | Fri 10 July 2026 | 68.35 (2.03%) | 67.24 | 67.23 - 68.99 | 1.3064 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 62.72 and 66.02
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 65.28 |
| Weekly Target 4 | 66.76 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.94 (-2.04%) | 66.00 | 63.80 - 67.10 | 0.2918 times | Fri 17 July 2026 | 66.29 (-3.01%) | 68.00 | 66.07 - 68.80 | 0.4458 times | Fri 10 July 2026 | 68.35 (-2.5%) | 70.15 | 66.39 - 70.24 | 0.5894 times | Fri 03 July 2026 | 70.10 (1.48%) | 69.25 | 67.34 - 70.70 | 0.5377 times | Thu 25 June 2026 | 69.08 (-2.24%) | 70.80 | 68.99 - 72.51 | 0.5523 times | Fri 19 June 2026 | 70.66 (2.57%) | 69.25 | 68.82 - 72.77 | 1.6889 times | Fri 12 June 2026 | 68.89 (-1.08%) | 69.00 | 66.10 - 70.88 | 0.9058 times | Fri 05 June 2026 | 69.64 (0.65%) | 69.30 | 66.50 - 71.32 | 1.0234 times | Fri 29 May 2026 | 69.19 (-6.81%) | 75.00 | 68.50 - 75.00 | 1.3421 times | Fri 22 May 2026 | 74.25 (11.3%) | 66.50 | 64.20 - 76.44 | 2.6228 times | Fri 15 May 2026 | 66.71 (-5.66%) | 69.00 | 65.30 - 69.97 | 0.7896 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 60.92 and 67.82
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 66.48 |
| Monthly Target 4 | 69.16 |
| Monthly Target 5 | 73.38 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.94 (-3.78%) | 67.64 | 63.80 - 70.70 | 0.4037 times | Tue 30 June 2026 | 67.49 (-2.46%) | 69.30 | 66.10 - 72.77 | 1.0537 times | Fri 29 May 2026 | 69.19 (-1.52%) | 70.49 | 64.20 - 76.44 | 1.3141 times | Thu 30 April 2026 | 70.26 (26.78%) | 58.00 | 57.30 - 73.47 | 1.0751 times | Mon 30 March 2026 | 55.42 (-20.27%) | 66.35 | 55.10 - 68.47 | 1.4847 times | Fri 27 February 2026 | 69.51 (-3.85%) | 72.50 | 68.50 - 74.35 | 0.6872 times | Fri 30 January 2026 | 72.29 (-13.99%) | 84.72 | 70.50 - 84.72 | 0.6921 times | Wed 31 December 2025 | 84.05 (0.02%) | 84.55 | 75.78 - 85.69 | 0.9179 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.693 times | Fri 31 October 2025 | 90.85 (-0.46%) | 91.70 | 87.35 - 96.83 | 1.6785 times | Tue 30 September 2025 | 91.27 (-15.44%) | 112.50 | 90.48 - 128.20 | 3.9526 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 45.21 and 74.83
| Yearly Target 1 | 38.63 |
| Yearly Target 2 | 51.79 |
| Yearly Target 3 | 68.253333333333 |
| Yearly Target 4 | 81.41 |
| Yearly Target 5 | 97.87 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.94 (-22.74%) | 84.72 | 55.10 - 84.72 | 0.3525 times | Wed 31 December 2025 | 84.05 (15.04%) | 73.25 | 66.22 - 128.20 | 1.2471 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 1.9781 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.3894 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.901 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.5011 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.2999 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.0701 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4229 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.838 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.2945 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernPetrochemicals in short term and the sell signal is strong.
SouthernPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.47 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 66.58 |
| 20 day DMA | 67.29 |
| 35 day DMA | 68.21 |
| 50 day DMA | 68.69 |
| 100 day DMA | 67.35 |
| 150 day DMA | 70.19 |
| 200 day DMA | 74.73 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.55 | 65.85 | 66.39 |
| 12 day EMA | 66.42 | 66.69 | 67.04 |
| 20 day EMA | 67.08 | 67.3 | 67.56 |
| 35 day EMA | 67.75 | 67.92 | 68.1 |
| 50 day EMA | 68.4 | 68.54 | 68.69 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 66 | 66.39 |
| 12 day SMA | 66.58 | 66.71 | 67.03 |
| 20 day SMA | 67.29 | 67.5 | 67.74 |
| 35 day SMA | 68.21 | 68.33 | 68.5 |
| 50 day SMA | 68.69 | 68.75 | 68.77 |
| 100 day SMA | 67.35 | 67.39 | 67.44 |
| 150 day SMA | 70.19 | 70.29 | 70.39 |
| 200 day SMA | 74.73 | 74.86 | 74.99 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 10.38 and PE is: 6.26
Last quarter profit: (March 2026 quarter) 29.49 crores (51.46%)
Debt: 702.78 in crores
Market capitalization: 1406.75
EPS is 9.89 and PE is: 6.57
Last quarter profit: (December 2025 quarter) 54.07 crores (40.44%)
Debt: 448.76 in crores
Market capitalization: 1190.28
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
