ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong intraday Stock price targets for SouthernPetrochemicals are 62.77 and 64.61

Intraday Target 161.3
Intraday Target 262.39
Intraday Target 363.143333333333
Intraday Target 464.23
Intraday Target 564.98

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Tue 29 September 2026 63.47 (1.15%) 62.53 62.06 - 63.90 0.6146 times
Mon 28 September 2026 62.75 (-3.06%) 64.35 62.40 - 64.59 0.9501 times
Fri 25 September 2026 64.73 (-1.72%) 65.35 64.61 - 66.23 0.9906 times
Thu 24 September 2026 65.86 (-1.7%) 66.70 65.10 - 67.39 0.7516 times
Wed 23 September 2026 67.00 (1.38%) 66.01 65.75 - 67.60 1.0168 times
Tue 22 September 2026 66.09 (-0.97%) 66.80 65.86 - 67.15 0.5853 times
Mon 21 September 2026 66.74 (-2.85%) 67.15 66.31 - 67.79 1.184 times
Fri 18 September 2026 68.70 (2.66%) 67.30 67.25 - 69.09 1.7565 times
Thu 17 September 2026 66.92 (0.13%) 66.77 66.10 - 68.20 0.8385 times
Wed 16 September 2026 66.83 (-0.82%) 67.39 65.10 - 67.63 1.3119 times
Tue 15 September 2026 67.38 (-2.35%) 69.00 67.00 - 69.17 1.1931 times

 Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 61.5 and 64.03

Weekly Target 160.84
Weekly Target 262.16
Weekly Target 363.373333333333
Weekly Target 464.69
Weekly Target 565.9

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Tue 29 September 2026 63.47 (-1.95%) 64.35 62.06 - 64.59 0.2883 times
Fri 25 September 2026 64.73 (-5.78%) 67.15 64.61 - 67.79 0.8344 times
Fri 18 September 2026 68.70 (-0.43%) 69.00 65.10 - 69.17 0.9397 times
Fri 11 September 2026 69.00 (-3.2%) 71.00 68.16 - 72.50 1.2465 times
Fri 04 September 2026 71.28 (3.17%) 68.95 67.32 - 72.99 1.5784 times
Fri 28 August 2026 69.09 (1.36%) 68.48 67.98 - 73.30 2.4469 times
Fri 21 August 2026 68.16 (0.71%) 67.67 66.00 - 69.37 1.0373 times
Fri 14 August 2026 67.68 (-0.18%) 67.67 66.20 - 68.78 0.6533 times
Fri 07 August 2026 67.80 (2%) 66.72 66.66 - 69.00 0.5478 times
Fri 31 July 2026 66.47 (2.36%) 65.61 65.31 - 67.86 0.4275 times
Fri 24 July 2026 64.94 (-2.04%) 66.00 63.80 - 67.10 0.4653 times

 weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 57.3 and 68.23

Monthly Target 155.24
Monthly Target 259.36
Monthly Target 366.173333333333
Monthly Target 470.29
Monthly Target 577.1

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Tue 29 September 2026 63.47 (-6.3%) 67.69 62.06 - 72.99 0.786 times
Mon 31 August 2026 67.74 (1.91%) 66.72 66.00 - 73.30 0.7998 times
Fri 31 July 2026 66.47 (-1.51%) 67.64 63.80 - 70.70 0.5123 times
Tue 30 June 2026 67.49 (-2.46%) 69.30 66.10 - 72.77 1.1525 times
Fri 29 May 2026 69.19 (-1.52%) 70.49 64.20 - 76.44 1.4372 times
Thu 30 April 2026 70.26 (26.78%) 58.00 57.30 - 73.47 1.1758 times
Mon 30 March 2026 55.42 (-20.27%) 66.35 55.10 - 68.47 1.6239 times
Fri 27 February 2026 69.51 (-3.85%) 72.50 68.50 - 74.35 0.7516 times
Fri 30 January 2026 72.29 (-13.99%) 84.72 70.50 - 84.72 0.7569 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 1.004 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.758 times

 monthly chart SouthernPetrochemicals

Yearly price and charts SouthernPetrochemicals

Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 44.48 and 74.1

Yearly Target 138.14
Yearly Target 250.81
Yearly Target 367.763333333333
Yearly Target 480.43
Yearly Target 597.38

Yearly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Tue 29 September 2026 63.47 (-24.49%) 84.72 55.10 - 84.72 0.4286 times
Wed 31 December 2025 84.05 (15.04%) 73.25 66.22 - 128.20 1.2372 times
Tue 31 December 2024 73.06 (-5.42%) 77.70 64.40 - 107.50 1.9624 times
Fri 29 December 2023 77.25 (-11.51%) 88.25 52.05 - 92.00 1.3785 times
Fri 30 December 2022 87.30 (57.16%) 55.60 40.75 - 92.65 1.886 times
Fri 31 December 2021 55.55 (130.98%) 24.15 22.05 - 68.45 1.4893 times
Thu 31 December 2020 24.05 (27.25%) 19.15 9.40 - 25.95 0.2975 times
Tue 31 December 2019 18.90 (-28.68%) 26.55 16.10 - 29.65 0.0695 times
Mon 31 December 2018 26.50 (-45.59%) 49.20 22.90 - 57.85 0.4196 times
Fri 29 December 2017 48.70 (160.43%) 18.80 18.45 - 49.20 0.8313 times
Fri 30 December 2016 18.70 (-26.23%) 25.20 17.40 - 27.20 0.2921 times

Indicator Analysis of SouthernPetrochemicals

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthernPetrochemicals in short term and the sell signal is strong.

SouthernPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.25 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.

SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 64.76
12 day DMA 66.29
20 day DMA 67.87
35 day DMA 68.04
50 day DMA 67.65
100 day DMA 68.28
150 day DMA 67.57
200 day DMA 69.85

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4564.9466.03
12 day EMA65.9866.4467.11
20 day EMA66.8267.1767.63
35 day EMA67.267.4267.7
50 day EMA67.2767.4267.61

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7665.2966.08
12 day SMA66.2966.7867.39
20 day SMA67.8768.0868.4
35 day SMA68.0468.1668.31
50 day SMA67.6567.7167.78
100 day SMA68.2868.3668.45
150 day SMA67.5767.6267.68
200 day SMA69.8569.9370.03

Fundamentals, profit and EPS of Southern Petrochemicals SPIC

EPS is 10.38 and PE is: 6.11

Last quarter profit: (March 2026 quarter) 29.49 crores (51.46%)

Debt: 702.78 in crores

Market capitalization: 1406.75

EPS is 9.89 and PE is: 6.42

Last quarter profit: (December 2025 quarter) 54.07 crores (40.44%)

Debt: 448.76 in crores

Market capitalization: 1190.28

Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top