ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong intraday Stock price targets for SouthernPetrochemicals are 79.27 and 82.12

Intraday Target 176.99
Intraday Target 278.69
Intraday Target 379.836666666667
Intraday Target 481.54
Intraday Target 582.69

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Tue 09 December 2025 80.40 (0.78%) 79.42 78.13 - 80.98 1.6557 times
Mon 08 December 2025 79.78 (-4.24%) 83.31 79.00 - 84.10 1.2715 times
Fri 05 December 2025 83.31 (1.57%) 82.02 80.80 - 83.99 1.3671 times
Thu 04 December 2025 82.02 (-0.32%) 82.28 81.50 - 82.84 0.6023 times
Wed 03 December 2025 82.28 (-1.92%) 83.89 81.49 - 84.21 1.186 times
Tue 02 December 2025 83.89 (0%) 83.90 83.22 - 84.29 0.7751 times
Mon 01 December 2025 83.89 (-0.17%) 84.55 83.50 - 85.69 0.6952 times
Fri 28 November 2025 84.03 (-2.77%) 86.94 83.52 - 86.94 1.1396 times
Thu 27 November 2025 86.42 (-0.02%) 86.44 86.00 - 87.14 0.5189 times
Wed 26 November 2025 86.44 (2.02%) 85.10 85.00 - 86.85 0.7887 times
Tue 25 November 2025 84.73 (-0.61%) 85.00 84.51 - 85.50 0.8772 times

 Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 76.28 and 82.25

Weekly Target 174.91
Weekly Target 277.65
Weekly Target 380.876666666667
Weekly Target 483.62
Weekly Target 586.85

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Tue 09 December 2025 80.40 (-3.49%) 83.31 78.13 - 84.10 0.4204 times
Fri 05 December 2025 83.31 (-0.86%) 84.55 80.80 - 85.69 0.6644 times
Fri 28 November 2025 84.03 (-3.68%) 87.25 83.52 - 87.56 0.6451 times
Fri 21 November 2025 87.24 (-2.8%) 89.75 87.04 - 93.88 1.0165 times
Fri 14 November 2025 89.75 (0.64%) 89.20 86.11 - 90.90 0.7941 times
Fri 07 November 2025 89.18 (-1.84%) 90.85 87.10 - 92.42 0.6853 times
Fri 31 October 2025 90.85 (1.53%) 89.48 89.20 - 93.00 1.2564 times
Fri 24 October 2025 89.48 (-0.18%) 90.09 88.50 - 93.41 0.9605 times
Fri 17 October 2025 89.64 (-3.68%) 93.45 87.35 - 93.89 1.611 times
Fri 10 October 2025 93.06 (-2.22%) 95.66 92.55 - 96.83 1.9462 times
Fri 03 October 2025 95.17 (3.39%) 92.65 90.26 - 96.50 2.6849 times

 weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 75.49 and 83.05

Monthly Target 173.85
Monthly Target 277.12
Monthly Target 381.406666666667
Monthly Target 484.68
Monthly Target 588.97

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Tue 09 December 2025 80.40 (-4.32%) 84.55 78.13 - 85.69 0.1138 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.3295 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 0.7981 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 1.8793 times
Fri 29 August 2025 107.94 (9.8%) 98.00 84.15 - 117.40 2.7884 times
Thu 31 July 2025 98.31 (5.99%) 93.23 82.87 - 105.30 1.6989 times
Mon 30 June 2025 92.75 (8.54%) 85.39 80.16 - 93.33 0.7582 times
Fri 30 May 2025 85.45 (6.92%) 80.40 72.60 - 89.95 0.7866 times
Wed 30 April 2025 79.92 (-1.41%) 80.10 75.47 - 89.40 0.4361 times
Fri 28 March 2025 81.06 (8.08%) 75.00 72.03 - 87.40 0.411 times
Fri 28 February 2025 75.00 (-2.31%) 75.81 72.02 - 83.00 0.5452 times

 monthly chart SouthernPetrochemicals

Yearly price and charts SouthernPetrochemicals

Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 73.31 and 135.29

Yearly Target 129.63
Yearly Target 255.01
Yearly Target 391.606666666667
Yearly Target 4116.99
Yearly Target 5153.59

Yearly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Tue 09 December 2025 80.40 (10.05%) 73.25 66.22 - 128.20 1.2229 times
Tue 31 December 2024 73.06 (-5.42%) 77.70 64.40 - 107.50 1.9968 times
Fri 29 December 2023 77.25 (-11.51%) 88.25 52.05 - 92.00 1.4026 times
Fri 30 December 2022 87.30 (57.16%) 55.60 40.75 - 92.65 1.919 times
Fri 31 December 2021 55.55 (130.98%) 24.15 22.05 - 68.45 1.5153 times
Thu 31 December 2020 24.05 (27.25%) 19.15 9.40 - 25.95 0.3027 times
Tue 31 December 2019 18.90 (-28.68%) 26.55 16.10 - 29.65 0.0707 times
Mon 31 December 2018 26.50 (-45.59%) 49.20 22.90 - 57.85 0.4269 times
Fri 29 December 2017 48.70 (160.43%) 18.80 18.45 - 49.20 0.8459 times
Fri 30 December 2016 18.70 (-26.23%) 25.20 17.40 - 27.20 0.2972 times
Thu 31 December 2015 25.35 (0%) 16.00 15.55 - 26.00 0.0743 times

Indicator Analysis of SouthernPetrochemicals

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthernPetrochemicals in short term and the sell signal is strong.

SouthernPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthernPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.76 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.

SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 81.56
12 day DMA 83.54
20 day DMA 85.83
35 day DMA 87.57
50 day DMA 89.03
100 day DMA 94.58
150 day DMA 91.6
200 day DMA 88.99

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5482.1183.28
12 day EMA83.483.9584.71
20 day EMA84.9785.4586.05
35 day EMA87.1187.587.95
50 day EMA88.9689.3189.7

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5682.2683.08
12 day SMA83.5484.1184.8
20 day SMA85.8386.1686.56
35 day SMA87.5787.8388.16
50 day SMA89.0389.3389.66
100 day SMA94.5894.6294.66
150 day SMA91.691.691.6
200 day SMA88.9988.9788.97

Fundamentals, profit and EPS of Southern Petrochemicals SPIC

EPS is 7.85 and PE is: 10.24

Last quarter profit: (June 2025 quarter) 66.71 crores (6.65%)

Debt: 721.74 in crores

Market capitalization: 2197.88

EPS is 7.64 and PE is: 10.52

Last quarter profit: (March 2025 quarter) 19.47 crores (-18.81%)

Debt: 721.74 in crores

Market capitalization: 1740.10

Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top