Munafa Stock Market Course + Intraday & FNO calls 
SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 77.03 and 78.79
| Intraday Target 1 | 76.69 |
| Intraday Target 2 | 77.36 |
| Intraday Target 3 | 78.446666666667 |
| Intraday Target 4 | 79.12 |
| Intraday Target 5 | 80.21 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.04 (-1.05%) | 79.25 | 77.77 - 79.53 | 0.677 times | Thu 08 January 2026 | 78.87 (-3%) | 81.00 | 78.31 - 82.21 | 1.3781 times | Wed 07 January 2026 | 81.31 (0.48%) | 80.85 | 80.60 - 81.59 | 0.5887 times | Tue 06 January 2026 | 80.92 (-1.47%) | 82.45 | 80.52 - 82.94 | 0.5728 times | Mon 05 January 2026 | 82.13 (-2.25%) | 84.23 | 81.63 - 84.72 | 0.8719 times | Fri 02 January 2026 | 84.02 (0.92%) | 83.54 | 83.20 - 84.60 | 0.9763 times | Thu 01 January 2026 | 83.25 (-0.95%) | 84.72 | 83.10 - 84.72 | 0.5213 times | Wed 31 December 2025 | 84.05 (2.94%) | 81.70 | 81.65 - 85.60 | 2.0687 times | Tue 30 December 2025 | 81.65 (0.69%) | 81.00 | 80.17 - 82.82 | 1.2817 times | Mon 29 December 2025 | 81.09 (-0.37%) | 81.39 | 80.77 - 83.45 | 1.0635 times | Fri 26 December 2025 | 81.39 (1.52%) | 80.25 | 79.61 - 82.70 | 0.9715 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 74.43 and 81.38
| Weekly Target 1 | 73.23 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 80.176666666667 |
| Weekly Target 4 | 82.58 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.04 (-7.12%) | 84.23 | 77.77 - 84.72 | 0.8331 times | Fri 02 January 2026 | 84.02 (3.23%) | 81.39 | 80.17 - 85.60 | 1.2045 times | Fri 26 December 2025 | 81.39 (5.11%) | 78.67 | 78.27 - 82.70 | 0.9341 times | Fri 19 December 2025 | 77.43 (-3.96%) | 80.82 | 75.78 - 84.20 | 1.47 times | Fri 12 December 2025 | 80.62 (-3.23%) | 83.31 | 78.13 - 84.10 | 0.9396 times | Fri 05 December 2025 | 83.31 (-0.86%) | 84.55 | 80.80 - 85.69 | 0.8063 times | Fri 28 November 2025 | 84.03 (-3.68%) | 87.25 | 83.52 - 87.56 | 0.783 times | Fri 21 November 2025 | 87.24 (-2.8%) | 89.75 | 87.04 - 93.88 | 1.2338 times | Fri 14 November 2025 | 89.75 (0.64%) | 89.20 | 86.11 - 90.90 | 0.9638 times | Fri 07 November 2025 | 89.18 (-1.84%) | 90.85 | 87.10 - 92.42 | 0.8317 times | Fri 31 October 2025 | 90.85 (1.53%) | 89.48 | 89.20 - 93.00 | 1.5249 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 74.43 and 81.38
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 80.176666666667 |
| Monthly Target 4 | 82.58 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.04 (-7.15%) | 84.72 | 77.77 - 84.72 | 0.0983 times | Wed 31 December 2025 | 84.05 (0.02%) | 84.55 | 75.78 - 85.69 | 0.436 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.3292 times | Fri 31 October 2025 | 90.85 (-0.46%) | 91.70 | 87.35 - 96.83 | 0.7973 times | Tue 30 September 2025 | 91.27 (-15.44%) | 112.50 | 90.48 - 128.20 | 1.8774 times | Fri 29 August 2025 | 107.94 (9.8%) | 98.00 | 84.15 - 117.40 | 2.7857 times | Thu 31 July 2025 | 98.31 (5.99%) | 93.23 | 82.87 - 105.30 | 1.6972 times | Mon 30 June 2025 | 92.75 (8.54%) | 85.39 | 80.16 - 93.33 | 0.7575 times | Fri 30 May 2025 | 85.45 (6.92%) | 80.40 | 72.60 - 89.95 | 0.7858 times | Wed 30 April 2025 | 79.92 (-1.41%) | 80.10 | 75.47 - 89.40 | 0.4357 times | Fri 28 March 2025 | 81.06 (8.08%) | 75.00 | 72.03 - 87.40 | 0.4106 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 74.43 and 81.38
| Yearly Target 1 | 73.23 |
| Yearly Target 2 | 75.63 |
| Yearly Target 3 | 80.176666666667 |
| Yearly Target 4 | 82.58 |
| Yearly Target 5 | 87.13 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.04 (-7.15%) | 84.72 | 77.77 - 84.72 | 0.0113 times | Wed 31 December 2025 | 84.05 (15.04%) | 73.25 | 66.22 - 128.20 | 1.2912 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 2.048 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.4386 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.9682 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.5542 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.3105 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.0726 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4379 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.8676 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.3049 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.1
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernPetrochemicals in short term and the sell signal is strong.
SouthernPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.75 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 80.25 |
| 12 day DMA | 81.41 |
| 20 day DMA | 80.92 |
| 35 day DMA | 81.96 |
| 50 day DMA | 84.22 |
| 100 day DMA | 92.47 |
| 150 day DMA | 91.01 |
| 200 day DMA | 89.16 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 80.85 | 81.84 |
| 12 day EMA | 80.83 | 81.34 | 81.79 |
| 20 day EMA | 81.33 | 81.68 | 81.98 |
| 35 day EMA | 82.89 | 83.18 | 83.43 |
| 50 day EMA | 84.35 | 84.61 | 84.84 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.25 | 81.45 | 82.33 |
| 12 day SMA | 81.41 | 81.67 | 81.79 |
| 20 day SMA | 80.92 | 81.02 | 81.1 |
| 35 day SMA | 81.96 | 82.24 | 82.52 |
| 50 day SMA | 84.22 | 84.5 | 84.76 |
| 100 day SMA | 92.47 | 92.53 | 92.6 |
| 150 day SMA | 91.01 | 91.06 | 91.11 |
| 200 day SMA | 89.16 | 89.18 | 89.19 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 9.13 and PE is: 8.55
Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)
Debt: 448.76 in crores
Market capitalization: 1635.64
EPS is 7.85 and PE is: 9.94
Last quarter profit: (June 2025 quarter) 66.71 crores (6.65%)
Debt: 721.74 in crores
Market capitalization: 2197.88
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
