ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong intraday Stock price targets for SouthernPetrochemicals are 73.84 and 76.74

Intraday Target 173.29
Intraday Target 274.38
Intraday Target 376.19
Intraday Target 477.28
Intraday Target 579.09

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Tue 20 January 2026 75.47 (-2.98%) 77.79 75.10 - 78.00 0.9194 times
Mon 19 January 2026 77.79 (-0.32%) 77.20 76.99 - 78.80 0.8318 times
Fri 16 January 2026 78.04 (-2.06%) 79.51 77.15 - 80.78 0.9345 times
Wed 14 January 2026 79.68 (1.84%) 78.22 78.22 - 80.79 1.2103 times
Tue 13 January 2026 78.24 (1.09%) 77.82 77.67 - 78.81 0.6274 times
Mon 12 January 2026 77.40 (-0.82%) 77.81 76.20 - 78.03 1.2627 times
Fri 09 January 2026 78.04 (-1.05%) 79.25 77.77 - 79.53 0.887 times
Thu 08 January 2026 78.87 (-3%) 81.00 78.31 - 82.21 1.8055 times
Wed 07 January 2026 81.31 (0.48%) 80.85 80.60 - 81.59 0.7712 times
Tue 06 January 2026 80.92 (-1.47%) 82.45 80.52 - 82.94 0.7503 times
Mon 05 January 2026 82.13 (-2.25%) 84.23 81.63 - 84.72 1.1422 times

 Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 73.44 and 77.14

Weekly Target 172.76
Weekly Target 274.11
Weekly Target 376.456666666667
Weekly Target 477.81
Weekly Target 580.16

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Tue 20 January 2026 75.47 (-3.29%) 77.20 75.10 - 78.80 0.2992 times
Fri 16 January 2026 78.04 (0%) 77.81 76.20 - 80.79 0.6893 times
Fri 09 January 2026 78.04 (-7.12%) 84.23 77.77 - 84.72 0.915 times
Fri 02 January 2026 84.02 (3.23%) 81.39 80.17 - 85.60 1.323 times
Fri 26 December 2025 81.39 (5.11%) 78.67 78.27 - 82.70 1.026 times
Fri 19 December 2025 77.43 (-3.96%) 80.82 75.78 - 84.20 1.6146 times
Fri 12 December 2025 80.62 (-3.23%) 83.31 78.13 - 84.10 1.032 times
Fri 05 December 2025 83.31 (-0.86%) 84.55 80.80 - 85.69 0.8857 times
Fri 28 November 2025 84.03 (-3.68%) 87.25 83.52 - 87.56 0.86 times
Fri 21 November 2025 87.24 (-2.8%) 89.75 87.04 - 93.88 1.3551 times
Fri 14 November 2025 89.75 (0.64%) 89.20 86.11 - 90.90 1.0586 times

 weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 70.48 and 80.1

Monthly Target 168.81
Monthly Target 272.14
Monthly Target 378.43
Monthly Target 481.76
Monthly Target 588.05

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Tue 20 January 2026 75.47 (-10.21%) 84.72 75.10 - 84.72 0.1746 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 0.4326 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.3266 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 0.7911 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 1.863 times
Fri 29 August 2025 107.94 (9.8%) 98.00 84.15 - 117.40 2.7642 times
Thu 31 July 2025 98.31 (5.99%) 93.23 82.87 - 105.30 1.6841 times
Mon 30 June 2025 92.75 (8.54%) 85.39 80.16 - 93.33 0.7516 times
Fri 30 May 2025 85.45 (6.92%) 80.40 72.60 - 89.95 0.7797 times
Wed 30 April 2025 79.92 (-1.41%) 80.10 75.47 - 89.40 0.4323 times
Fri 28 March 2025 81.06 (8.08%) 75.00 72.03 - 87.40 0.4075 times

 monthly chart SouthernPetrochemicals

Yearly price and charts SouthernPetrochemicals

Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 70.48 and 80.1

Yearly Target 168.81
Yearly Target 272.14
Yearly Target 378.43
Yearly Target 481.76
Yearly Target 588.05

Yearly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Tue 20 January 2026 75.47 (-10.21%) 84.72 75.10 - 84.72 0.0201 times
Wed 31 December 2025 84.05 (15.04%) 73.25 66.22 - 128.20 1.29 times
Tue 31 December 2024 73.06 (-5.42%) 77.70 64.40 - 107.50 2.0462 times
Fri 29 December 2023 77.25 (-11.51%) 88.25 52.05 - 92.00 1.4373 times
Fri 30 December 2022 87.30 (57.16%) 55.60 40.75 - 92.65 1.9665 times
Fri 31 December 2021 55.55 (130.98%) 24.15 22.05 - 68.45 1.5529 times
Thu 31 December 2020 24.05 (27.25%) 19.15 9.40 - 25.95 0.3102 times
Tue 31 December 2019 18.90 (-28.68%) 26.55 16.10 - 29.65 0.0725 times
Mon 31 December 2018 26.50 (-45.59%) 49.20 22.90 - 57.85 0.4375 times
Fri 29 December 2017 48.70 (160.43%) 18.80 18.45 - 49.20 0.8668 times
Fri 30 December 2016 18.70 (-26.23%) 25.20 17.40 - 27.20 0.3046 times

Indicator Analysis of SouthernPetrochemicals

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.12

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthernPetrochemicals in short term and the sell signal is strong.

SouthernPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.53 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.

SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 77.84
12 day DMA 79.33
20 day DMA 80.25
35 day DMA 80.6
50 day DMA 82.74
100 day DMA 90.61
150 day DMA 90.69
200 day DMA 89.03

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4478.4278.74
12 day EMA78.7679.3679.64
20 day EMA79.6980.1380.38
35 day EMA81.4781.8282.06
50 day EMA82.8583.1583.37

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8478.2378.28
12 day SMA79.3379.9780.5
20 day SMA80.2580.3580.38
35 day SMA80.680.8481.09
50 day SMA82.7483.0183.21
100 day SMA90.6190.9791.3
150 day SMA90.6990.7490.79
200 day SMA89.0389.0689.09

Fundamentals, profit and EPS of Southern Petrochemicals SPIC

EPS is 9.13 and PE is: 8.27

Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)

Debt: 448.76 in crores

Market capitalization: 1635.64

EPS is 7.85 and PE is: 9.61

Last quarter profit: (June 2025 quarter) 66.71 crores (6.65%)

Debt: 721.74 in crores

Market capitalization: 2197.88

Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top