ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong intraday Stock price targets for SouthernPetrochemicals are 80.96 and 81.95

Intraday Target 180.18
Intraday Target 280.74
Intraday Target 381.166666666667
Intraday Target 481.73
Intraday Target 582.16

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Wed 07 January 2026 81.31 (0.48%) 80.85 80.60 - 81.59 0.6039 times
Tue 06 January 2026 80.92 (-1.47%) 82.45 80.52 - 82.94 0.5875 times
Mon 05 January 2026 82.13 (-2.25%) 84.23 81.63 - 84.72 0.8943 times
Fri 02 January 2026 84.02 (0.92%) 83.54 83.20 - 84.60 1.0014 times
Thu 01 January 2026 83.25 (-0.95%) 84.72 83.10 - 84.72 0.5347 times
Wed 31 December 2025 84.05 (2.94%) 81.70 81.65 - 85.60 2.122 times
Tue 30 December 2025 81.65 (0.69%) 81.00 80.17 - 82.82 1.3146 times
Mon 29 December 2025 81.09 (-0.37%) 81.39 80.77 - 83.45 1.0909 times
Fri 26 December 2025 81.39 (1.52%) 80.25 79.61 - 82.70 0.9965 times
Wed 24 December 2025 80.17 (-1.28%) 81.21 80.00 - 82.06 0.8542 times
Tue 23 December 2025 81.21 (1.2%) 80.25 79.81 - 82.49 1.4844 times

 Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 78.82 and 83.02

Weekly Target 177.98
Weekly Target 279.65
Weekly Target 382.183333333333
Weekly Target 483.85
Weekly Target 586.38

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Wed 07 January 2026 81.31 (-3.23%) 84.23 80.52 - 84.72 0.4324 times
Fri 02 January 2026 84.02 (3.23%) 81.39 80.17 - 85.60 1.2572 times
Fri 26 December 2025 81.39 (5.11%) 78.67 78.27 - 82.70 0.9749 times
Fri 19 December 2025 77.43 (-3.96%) 80.82 75.78 - 84.20 1.5343 times
Fri 12 December 2025 80.62 (-3.23%) 83.31 78.13 - 84.10 0.9807 times
Fri 05 December 2025 83.31 (-0.86%) 84.55 80.80 - 85.69 0.8416 times
Fri 28 November 2025 84.03 (-3.68%) 87.25 83.52 - 87.56 0.8172 times
Fri 21 November 2025 87.24 (-2.8%) 89.75 87.04 - 93.88 1.2877 times
Fri 14 November 2025 89.75 (0.64%) 89.20 86.11 - 90.90 1.0059 times
Fri 07 November 2025 89.18 (-1.84%) 90.85 87.10 - 92.42 0.8681 times
Fri 31 October 2025 90.85 (1.53%) 89.48 89.20 - 93.00 1.5915 times

 weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 78.82 and 83.02

Monthly Target 177.98
Monthly Target 279.65
Monthly Target 382.183333333333
Monthly Target 483.85
Monthly Target 586.38

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Wed 07 January 2026 81.31 (-3.26%) 84.72 80.52 - 84.72 0.0624 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 0.4376 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.3304 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 0.8001 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 1.8843 times
Fri 29 August 2025 107.94 (9.8%) 98.00 84.15 - 117.40 2.7958 times
Thu 31 July 2025 98.31 (5.99%) 93.23 82.87 - 105.30 1.7034 times
Mon 30 June 2025 92.75 (8.54%) 85.39 80.16 - 93.33 0.7602 times
Fri 30 May 2025 85.45 (6.92%) 80.40 72.60 - 89.95 0.7886 times
Wed 30 April 2025 79.92 (-1.41%) 80.10 75.47 - 89.40 0.4373 times
Fri 28 March 2025 81.06 (8.08%) 75.00 72.03 - 87.40 0.4121 times

 monthly chart SouthernPetrochemicals

Yearly price and charts SouthernPetrochemicals

Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 78.82 and 83.02

Yearly Target 177.98
Yearly Target 279.65
Yearly Target 382.183333333333
Yearly Target 483.85
Yearly Target 586.38

Yearly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Wed 07 January 2026 81.31 (-3.26%) 84.72 80.52 - 84.72 0.0071 times
Wed 31 December 2025 84.05 (15.04%) 73.25 66.22 - 128.20 1.2917 times
Tue 31 December 2024 73.06 (-5.42%) 77.70 64.40 - 107.50 2.0489 times
Fri 29 December 2023 77.25 (-11.51%) 88.25 52.05 - 92.00 1.4392 times
Fri 30 December 2022 87.30 (57.16%) 55.60 40.75 - 92.65 1.969 times
Fri 31 December 2021 55.55 (130.98%) 24.15 22.05 - 68.45 1.5549 times
Thu 31 December 2020 24.05 (27.25%) 19.15 9.40 - 25.95 0.3106 times
Tue 31 December 2019 18.90 (-28.68%) 26.55 16.10 - 29.65 0.0726 times
Mon 31 December 2018 26.50 (-45.59%) 49.20 22.90 - 57.85 0.4381 times
Fri 29 December 2017 48.70 (160.43%) 18.80 18.45 - 49.20 0.868 times
Fri 30 December 2016 18.70 (-26.23%) 25.20 17.40 - 27.20 0.305 times

Indicator Analysis of SouthernPetrochemicals

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.1

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthernPetrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.25 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.

SouthernPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 82.33
12 day DMA 81.79
20 day DMA 81.1
35 day DMA 82.52
50 day DMA 84.76
100 day DMA 92.6
150 day DMA 91.11
200 day DMA 89.19

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8482.182.69
12 day EMA81.7981.8882.05
20 day EMA81.9882.0582.17
35 day EMA83.3383.4583.6
50 day EMA84.9185.0685.23

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3382.8783.02
12 day SMA81.7981.4681.25
20 day SMA81.181.0580.99
35 day SMA82.5282.7783.1
50 day SMA84.7684.9385.1
100 day SMA92.692.6692.73
150 day SMA91.1191.1691.19
200 day SMA89.1989.1889.16

Fundamentals, profit and EPS of Southern Petrochemicals SPIC

EPS is 9.13 and PE is: 8.91

Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)

Debt: 448.76 in crores

Market capitalization: 1635.64

EPS is 7.85 and PE is: 10.36

Last quarter profit: (June 2025 quarter) 66.71 crores (6.65%)

Debt: 721.74 in crores

Market capitalization: 2197.88

Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top