Munafa Stock Market Course + Intraday & FNO calls 
SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 82.06 and 85.25
| Intraday Target 1 | 79.51 |
| Intraday Target 2 | 81.41 |
| Intraday Target 3 | 82.7 |
| Intraday Target 4 | 84.6 |
| Intraday Target 5 | 85.89 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.31 (1.57%) | 82.02 | 80.80 - 83.99 | 1.4994 times | Thu 04 December 2025 | 82.02 (-0.32%) | 82.28 | 81.50 - 82.84 | 0.6606 times | Wed 03 December 2025 | 82.28 (-1.92%) | 83.89 | 81.49 - 84.21 | 1.3008 times | Tue 02 December 2025 | 83.89 (0%) | 83.90 | 83.22 - 84.29 | 0.8501 times | Mon 01 December 2025 | 83.89 (-0.17%) | 84.55 | 83.50 - 85.69 | 0.7625 times | Fri 28 November 2025 | 84.03 (-2.77%) | 86.94 | 83.52 - 86.94 | 1.2499 times | Thu 27 November 2025 | 86.42 (-0.02%) | 86.44 | 86.00 - 87.14 | 0.5692 times | Wed 26 November 2025 | 86.44 (2.02%) | 85.10 | 85.00 - 86.85 | 0.865 times | Tue 25 November 2025 | 84.73 (-0.61%) | 85.00 | 84.51 - 85.50 | 0.9621 times | Mon 24 November 2025 | 85.25 (-2.28%) | 87.25 | 85.00 - 87.56 | 1.2804 times | Fri 21 November 2025 | 87.24 (-0.93%) | 88.10 | 87.04 - 88.49 | 0.7022 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 79.61 and 84.5
| Weekly Target 1 | 78.38 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 83.266666666667 |
| Weekly Target 4 | 85.73 |
| Weekly Target 5 | 88.16 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.31 (-0.86%) | 84.55 | 80.80 - 85.69 | 0.5417 times | Fri 28 November 2025 | 84.03 (-3.68%) | 87.25 | 83.52 - 87.56 | 0.526 times | Fri 21 November 2025 | 87.24 (-2.8%) | 89.75 | 87.04 - 93.88 | 0.8288 times | Fri 14 November 2025 | 89.75 (0.64%) | 89.20 | 86.11 - 90.90 | 0.6475 times | Fri 07 November 2025 | 89.18 (-1.84%) | 90.85 | 87.10 - 92.42 | 0.5588 times | Fri 31 October 2025 | 90.85 (1.53%) | 89.48 | 89.20 - 93.00 | 1.0244 times | Fri 24 October 2025 | 89.48 (-0.18%) | 90.09 | 88.50 - 93.41 | 0.7832 times | Fri 17 October 2025 | 89.64 (-3.68%) | 93.45 | 87.35 - 93.89 | 1.3136 times | Fri 10 October 2025 | 93.06 (-2.22%) | 95.66 | 92.55 - 96.83 | 1.5869 times | Fri 03 October 2025 | 95.17 (3.39%) | 92.65 | 90.26 - 96.50 | 2.1892 times | Fri 26 September 2025 | 92.05 (-8.32%) | 100.70 | 91.40 - 102.65 | 1.9207 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 79.61 and 84.5
| Monthly Target 1 | 78.38 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 83.266666666667 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 88.16 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.31 (-0.86%) | 84.55 | 80.80 - 85.69 | 0.07 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.331 times | Fri 31 October 2025 | 90.85 (-0.46%) | 91.70 | 87.35 - 96.83 | 0.8016 times | Tue 30 September 2025 | 91.27 (-15.44%) | 112.50 | 90.48 - 128.20 | 1.8876 times | Fri 29 August 2025 | 107.94 (9.8%) | 98.00 | 84.15 - 117.40 | 2.8008 times | Thu 31 July 2025 | 98.31 (5.99%) | 93.23 | 82.87 - 105.30 | 1.7065 times | Mon 30 June 2025 | 92.75 (8.54%) | 85.39 | 80.16 - 93.33 | 0.7616 times | Fri 30 May 2025 | 85.45 (6.92%) | 80.40 | 72.60 - 89.95 | 0.79 times | Wed 30 April 2025 | 79.92 (-1.41%) | 80.10 | 75.47 - 89.40 | 0.438 times | Fri 28 March 2025 | 81.06 (8.08%) | 75.00 | 72.03 - 87.40 | 0.4129 times | Fri 28 February 2025 | 75.00 (-2.31%) | 75.81 | 72.02 - 83.00 | 0.5476 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 74.77 and 136.75
| Yearly Target 1 | 30.6 |
| Yearly Target 2 | 56.95 |
| Yearly Target 3 | 92.576666666667 |
| Yearly Target 4 | 118.93 |
| Yearly Target 5 | 154.56 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.31 (14.03%) | 73.25 | 66.22 - 128.20 | 1.2186 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 1.9977 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.4033 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.9199 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.5161 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.3028 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.0708 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4271 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.8463 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.2974 times | Thu 31 December 2015 | 25.35 (0%) | 16.00 | 15.55 - 26.00 | 0.0743 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 84 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthernPetrochemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernPetrochemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.11 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 83.08 |
| 12 day DMA | 84.8 |
| 20 day DMA | 86.56 |
| 35 day DMA | 88.16 |
| 50 day DMA | 89.66 |
| 100 day DMA | 94.66 |
| 150 day DMA | 91.6 |
| 200 day DMA | 88.97 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.28 | 83.26 | 83.88 |
| 12 day EMA | 84.71 | 84.97 | 85.51 |
| 20 day EMA | 86.05 | 86.34 | 86.8 |
| 35 day EMA | 88.06 | 88.34 | 88.71 |
| 50 day EMA | 89.87 | 90.14 | 90.47 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.08 | 83.22 | 84.1 |
| 12 day SMA | 84.8 | 85.24 | 85.91 |
| 20 day SMA | 86.56 | 86.85 | 87.15 |
| 35 day SMA | 88.16 | 88.39 | 88.57 |
| 50 day SMA | 89.66 | 89.93 | 90.25 |
| 100 day SMA | 94.66 | 94.67 | 94.69 |
| 150 day SMA | 91.6 | 91.57 | 91.56 |
| 200 day SMA | 88.97 | 88.94 | 88.91 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 7.85 and PE is: 10.61
Last quarter profit: (June 2025 quarter) 66.71 crores (6.65%)
Debt: 721.74 in crores
Market capitalization: 2197.88
EPS is 7.64 and PE is: 10.9
Last quarter profit: (March 2025 quarter) 19.47 crores (-18.81%)
Debt: 721.74 in crores
Market capitalization: 1740.10
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
