ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong intraday Stock price targets for SouthernPetrochemicals are 62.55 and 64.97

Intraday Target 160.75
Intraday Target 261.93
Intraday Target 363.173333333333
Intraday Target 464.35
Intraday Target 565.59

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Thu 12 March 2026 63.10 (-0.58%) 63.00 62.00 - 64.42 0.6998 times
Wed 11 March 2026 63.47 (-2.07%) 65.00 62.25 - 66.50 1.2096 times
Tue 10 March 2026 64.81 (9.35%) 59.74 59.74 - 66.89 3.2535 times
Mon 09 March 2026 59.27 (-3.33%) 59.50 58.62 - 60.54 0.8845 times
Fri 06 March 2026 61.31 (-4.43%) 63.85 60.90 - 65.40 1.4361 times
Thu 05 March 2026 64.15 (-2.28%) 65.79 62.86 - 67.00 1.0341 times
Wed 04 March 2026 65.65 (-2.71%) 66.00 65.15 - 66.67 0.5338 times
Mon 02 March 2026 67.48 (-2.92%) 66.35 66.35 - 68.47 0.4102 times
Fri 27 February 2026 69.51 (-0.83%) 70.05 69.01 - 70.15 0.2203 times
Thu 26 February 2026 70.09 (1.01%) 69.39 69.37 - 70.75 0.318 times
Wed 25 February 2026 69.39 (0.04%) 69.20 68.91 - 70.20 0.4022 times

 Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 60.86 and 69.13

Weekly Target 154.6
Weekly Target 258.85
Weekly Target 362.87
Weekly Target 467.12
Weekly Target 571.14

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Thu 12 March 2026 63.10 (2.92%) 59.50 58.62 - 66.89 2.1938 times
Fri 06 March 2026 61.31 (-11.8%) 66.35 60.90 - 68.47 1.2386 times
Fri 27 February 2026 69.51 (-1.56%) 70.61 68.50 - 71.04 0.6128 times
Fri 20 February 2026 70.61 (1.64%) 69.47 68.91 - 73.48 0.8218 times
Fri 13 February 2026 69.47 (-0.77%) 70.70 69.25 - 74.35 0.9647 times
Fri 06 February 2026 70.01 (-3.15%) 72.50 68.50 - 73.49 1.01 times
Fri 30 January 2026 72.29 (0.07%) 72.55 70.50 - 74.30 0.9333 times
Fri 23 January 2026 72.24 (-7.43%) 77.20 71.60 - 78.80 0.9076 times
Fri 16 January 2026 78.04 (0%) 77.81 76.20 - 80.79 0.566 times
Fri 09 January 2026 78.04 (-7.12%) 84.23 77.77 - 84.72 0.7514 times
Fri 02 January 2026 84.02 (3.23%) 81.39 80.17 - 85.60 1.0864 times

 weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 55.94 and 65.79

Monthly Target 153.55
Monthly Target 258.32
Monthly Target 363.396666666667
Monthly Target 468.17
Monthly Target 573.25

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Thu 12 March 2026 63.10 (-9.22%) 66.35 58.62 - 68.47 0.34 times
Fri 27 February 2026 69.51 (-3.85%) 72.50 68.50 - 74.35 0.3378 times
Fri 30 January 2026 72.29 (-13.99%) 84.72 70.50 - 84.72 0.3402 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 0.4512 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.3406 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 0.825 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 1.9427 times
Fri 29 August 2025 107.94 (9.8%) 98.00 84.15 - 117.40 2.8825 times
Thu 31 July 2025 98.31 (5.99%) 93.23 82.87 - 105.30 1.7562 times
Mon 30 June 2025 92.75 (8.54%) 85.39 80.16 - 93.33 0.7838 times
Fri 30 May 2025 85.45 (6.92%) 80.40 72.60 - 89.95 0.8131 times

 monthly chart SouthernPetrochemicals

Yearly price and charts SouthernPetrochemicals

Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 47.81 and 73.91

Yearly Target 142.71
Yearly Target 252.91
Yearly Target 368.813333333333
Yearly Target 479.01
Yearly Target 594.91

Yearly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Thu 12 March 2026 63.10 (-24.93%) 84.72 58.62 - 84.72 0.1115 times
Wed 31 December 2025 84.05 (15.04%) 73.25 66.22 - 128.20 1.2782 times
Tue 31 December 2024 73.06 (-5.42%) 77.70 64.40 - 107.50 2.0275 times
Fri 29 December 2023 77.25 (-11.51%) 88.25 52.05 - 92.00 1.4241 times
Fri 30 December 2022 87.30 (57.16%) 55.60 40.75 - 92.65 1.9485 times
Fri 31 December 2021 55.55 (130.98%) 24.15 22.05 - 68.45 1.5386 times
Thu 31 December 2020 24.05 (27.25%) 19.15 9.40 - 25.95 0.3074 times
Tue 31 December 2019 18.90 (-28.68%) 26.55 16.10 - 29.65 0.0718 times
Mon 31 December 2018 26.50 (-45.59%) 49.20 22.90 - 57.85 0.4335 times
Fri 29 December 2017 48.70 (160.43%) 18.80 18.45 - 49.20 0.8589 times
Fri 30 December 2016 18.70 (-26.23%) 25.20 17.40 - 27.20 0.3018 times

Indicator Analysis of SouthernPetrochemicals

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthernPetrochemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.89 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.

SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 62.39
12 day DMA 65.63
20 day DMA 67.59
35 day DMA 69.56
50 day DMA 72.53
100 day DMA 79.07
150 day DMA 86.13
200 day DMA 86.59

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4163.5663.6
12 day EMA65.1765.5565.93
20 day EMA66.9467.3467.75
35 day EMA69.7570.1470.53
50 day EMA72.2572.6272.99

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3962.663.04
12 day SMA65.6366.1966.79
20 day SMA67.5968.0968.6
35 day SMA69.5669.8370.17
50 day SMA72.5372.973.25
100 day SMA79.0779.3579.63
150 day SMA86.1386.3386.53
200 day SMA86.5986.7186.83

Fundamentals, profit and EPS of Southern Petrochemicals SPIC

EPS is 9.13 and PE is: 6.91

Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)

Debt: 448.76 in crores

Market capitalization: 1635.64

EPS is 7.85 and PE is: 8.04

Last quarter profit: (June 2025 quarter) 66.71 crores (6.65%)

Debt: 721.74 in crores

Market capitalization: 2197.88

Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top