ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong intraday Stock price targets for SouthernPetrochemicals are 72.96 and 74.66

Intraday Target 172.5
Intraday Target 273.41
Intraday Target 374.203333333333
Intraday Target 475.11
Intraday Target 575.9

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Thu 22 January 2026 74.31 (2.68%) 74.80 73.30 - 75.00 0.9303 times
Wed 21 January 2026 72.37 (-4.11%) 75.49 71.82 - 75.77 2.0853 times
Tue 20 January 2026 75.47 (-2.98%) 77.79 75.10 - 78.00 0.7574 times
Mon 19 January 2026 77.79 (-0.32%) 77.20 76.99 - 78.80 0.6852 times
Fri 16 January 2026 78.04 (-2.06%) 79.51 77.15 - 80.78 0.7698 times
Wed 14 January 2026 79.68 (1.84%) 78.22 78.22 - 80.79 0.997 times
Tue 13 January 2026 78.24 (1.09%) 77.82 77.67 - 78.81 0.5168 times
Mon 12 January 2026 77.40 (-0.82%) 77.81 76.20 - 78.03 1.0402 times
Fri 09 January 2026 78.04 (-1.05%) 79.25 77.77 - 79.53 0.7307 times
Thu 08 January 2026 78.87 (-3%) 81.00 78.31 - 82.21 1.4873 times
Wed 07 January 2026 81.31 (0.48%) 80.85 80.60 - 81.59 0.6353 times

 Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 69.58 and 76.56

Weekly Target 168
Weekly Target 271.15
Weekly Target 374.976666666667
Weekly Target 478.13
Weekly Target 581.96

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Thu 22 January 2026 74.31 (-4.78%) 77.20 71.82 - 78.80 0.8701 times
Fri 16 January 2026 78.04 (0%) 77.81 76.20 - 80.79 0.6487 times
Fri 09 January 2026 78.04 (-7.12%) 84.23 77.77 - 84.72 0.8612 times
Fri 02 January 2026 84.02 (3.23%) 81.39 80.17 - 85.60 1.2452 times
Fri 26 December 2025 81.39 (5.11%) 78.67 78.27 - 82.70 0.9656 times
Fri 19 December 2025 77.43 (-3.96%) 80.82 75.78 - 84.20 1.5196 times
Fri 12 December 2025 80.62 (-3.23%) 83.31 78.13 - 84.10 0.9713 times
Fri 05 December 2025 83.31 (-0.86%) 84.55 80.80 - 85.69 0.8335 times
Fri 28 November 2025 84.03 (-3.68%) 87.25 83.52 - 87.56 0.8094 times
Fri 21 November 2025 87.24 (-2.8%) 89.75 87.04 - 93.88 1.2754 times
Fri 14 November 2025 89.75 (0.64%) 89.20 86.11 - 90.90 0.9963 times

 weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 66.62 and 79.52

Monthly Target 164.05
Monthly Target 269.18
Monthly Target 376.95
Monthly Target 482.08
Monthly Target 589.85

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Thu 22 January 2026 74.31 (-11.59%) 84.72 71.82 - 84.72 0.2223 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 0.4305 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.3251 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 0.7873 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 1.8539 times
Fri 29 August 2025 107.94 (9.8%) 98.00 84.15 - 117.40 2.7508 times
Thu 31 July 2025 98.31 (5.99%) 93.23 82.87 - 105.30 1.676 times
Mon 30 June 2025 92.75 (8.54%) 85.39 80.16 - 93.33 0.748 times
Fri 30 May 2025 85.45 (6.92%) 80.40 72.60 - 89.95 0.7759 times
Wed 30 April 2025 79.92 (-1.41%) 80.10 75.47 - 89.40 0.4302 times
Fri 28 March 2025 81.06 (8.08%) 75.00 72.03 - 87.40 0.4055 times

 monthly chart SouthernPetrochemicals

Yearly price and charts SouthernPetrochemicals

Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 66.62 and 79.52

Yearly Target 164.05
Yearly Target 269.18
Yearly Target 376.95
Yearly Target 482.08
Yearly Target 589.85

Yearly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Thu 22 January 2026 74.31 (-11.59%) 84.72 71.82 - 84.72 0.0257 times
Wed 31 December 2025 84.05 (15.04%) 73.25 66.22 - 128.20 1.2893 times
Tue 31 December 2024 73.06 (-5.42%) 77.70 64.40 - 107.50 2.045 times
Fri 29 December 2023 77.25 (-11.51%) 88.25 52.05 - 92.00 1.4365 times
Fri 30 December 2022 87.30 (57.16%) 55.60 40.75 - 92.65 1.9654 times
Fri 31 December 2021 55.55 (130.98%) 24.15 22.05 - 68.45 1.552 times
Thu 31 December 2020 24.05 (27.25%) 19.15 9.40 - 25.95 0.31 times
Tue 31 December 2019 18.90 (-28.68%) 26.55 16.10 - 29.65 0.0725 times
Mon 31 December 2018 26.50 (-45.59%) 49.20 22.90 - 57.85 0.4372 times
Fri 29 December 2017 48.70 (160.43%) 18.80 18.45 - 49.20 0.8663 times
Fri 30 December 2016 18.70 (-26.23%) 25.20 17.40 - 27.20 0.3044 times

Indicator Analysis of SouthernPetrochemicals

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.12

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthernPetrochemicals in short term and the sell signal is strong.

SouthernPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernPetrochemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.53 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.

SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 75.6
12 day DMA 77.7
20 day DMA 79.51
35 day DMA 80
50 day DMA 82.17
100 day DMA 89.96
150 day DMA 90.57
200 day DMA 88.93

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2775.7577.44
12 day EMA77.2577.7878.76
20 day EMA78.5478.9979.69
35 day EMA80.5580.9281.42
50 day EMA82.0382.3482.75

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.676.6777.84
12 day SMA77.778.3679.33
20 day SMA79.5179.8580.25
35 day SMA8080.2780.6
50 day SMA82.1782.4382.74
100 day SMA89.9690.2590.61
150 day SMA90.5790.6390.69
200 day SMA88.9388.9789.03

Fundamentals, profit and EPS of Southern Petrochemicals SPIC

EPS is 9.13 and PE is: 8.14

Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)

Debt: 448.76 in crores

Market capitalization: 1635.64

EPS is 7.85 and PE is: 9.47

Last quarter profit: (June 2025 quarter) 66.71 crores (6.65%)

Debt: 721.74 in crores

Market capitalization: 2197.88

Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top