ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong intraday Stock price targets for SouthernPetrochemicals are 68.42 and 71.26

Intraday Target 167.83
Intraday Target 269.01
Intraday Target 370.673333333333
Intraday Target 471.85
Intraday Target 573.51

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Thu 19 February 2026 70.18 (-2.08%) 71.85 69.50 - 72.34 0.6028 times
Wed 18 February 2026 71.67 (-0.6%) 72.00 71.15 - 72.95 0.6907 times
Tue 17 February 2026 72.10 (3.59%) 70.90 69.75 - 73.48 1.2908 times
Mon 16 February 2026 69.60 (0.19%) 69.47 68.91 - 71.70 1.2238 times
Fri 13 February 2026 69.47 (-1.86%) 70.12 69.25 - 70.78 0.9296 times
Thu 12 February 2026 70.79 (-3.05%) 73.00 70.00 - 73.00 1.5923 times
Wed 11 February 2026 73.02 (-0.88%) 73.52 72.18 - 73.90 0.6667 times
Tue 10 February 2026 73.67 (0.2%) 73.90 73.06 - 74.35 0.8367 times
Mon 09 February 2026 73.52 (5.01%) 70.70 70.70 - 73.78 1.2963 times
Fri 06 February 2026 70.01 (-1.6%) 71.15 69.60 - 71.50 0.8702 times
Thu 05 February 2026 71.15 (-2.79%) 73.19 70.70 - 73.49 0.6456 times

 Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 69.55 and 74.12

Weekly Target 166.29
Weekly Target 268.23
Weekly Target 370.856666666667
Weekly Target 472.8
Weekly Target 575.43

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Thu 19 February 2026 70.18 (1.02%) 69.47 68.91 - 73.48 0.7604 times
Fri 13 February 2026 69.47 (-0.77%) 70.70 69.25 - 74.35 1.0626 times
Fri 06 February 2026 70.01 (-3.15%) 72.50 68.50 - 73.49 1.1126 times
Fri 30 January 2026 72.29 (0.07%) 72.55 70.50 - 74.30 1.0281 times
Fri 23 January 2026 72.24 (-7.43%) 77.20 71.60 - 78.80 0.9998 times
Fri 16 January 2026 78.04 (0%) 77.81 76.20 - 80.79 0.6235 times
Fri 09 January 2026 78.04 (-7.12%) 84.23 77.77 - 84.72 0.8277 times
Fri 02 January 2026 84.02 (3.23%) 81.39 80.17 - 85.60 1.1967 times
Fri 26 December 2025 81.39 (5.11%) 78.67 78.27 - 82.70 0.928 times
Fri 19 December 2025 77.43 (-3.96%) 80.82 75.78 - 84.20 1.4605 times
Fri 12 December 2025 80.62 (-3.23%) 83.31 78.13 - 84.10 0.9335 times

 weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 66.42 and 72.27

Monthly Target 165.16
Monthly Target 267.67
Monthly Target 371.01
Monthly Target 473.52
Monthly Target 576.86

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Thu 19 February 2026 70.18 (-2.92%) 72.50 68.50 - 74.35 0.2539 times
Fri 30 January 2026 72.29 (-13.99%) 84.72 70.50 - 84.72 0.3271 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 0.4338 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.3276 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 0.7933 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 1.8681 times
Fri 29 August 2025 107.94 (9.8%) 98.00 84.15 - 117.40 2.7718 times
Thu 31 July 2025 98.31 (5.99%) 93.23 82.87 - 105.30 1.6888 times
Mon 30 June 2025 92.75 (8.54%) 85.39 80.16 - 93.33 0.7537 times
Fri 30 May 2025 85.45 (6.92%) 80.40 72.60 - 89.95 0.7819 times
Wed 30 April 2025 79.92 (-1.41%) 80.10 75.47 - 89.40 0.4335 times

 monthly chart SouthernPetrochemicals

Yearly price and charts SouthernPetrochemicals

Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 61.23 and 77.45

Yearly Target 158.25
Yearly Target 264.21
Yearly Target 374.466666666667
Yearly Target 480.43
Yearly Target 590.69

Yearly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Thu 19 February 2026 70.18 (-16.5%) 84.72 68.50 - 84.72 0.0665 times
Wed 31 December 2025 84.05 (15.04%) 73.25 66.22 - 128.20 1.2841 times
Tue 31 December 2024 73.06 (-5.42%) 77.70 64.40 - 107.50 2.0367 times
Fri 29 December 2023 77.25 (-11.51%) 88.25 52.05 - 92.00 1.4306 times
Fri 30 December 2022 87.30 (57.16%) 55.60 40.75 - 92.65 1.9573 times
Fri 31 December 2021 55.55 (130.98%) 24.15 22.05 - 68.45 1.5456 times
Thu 31 December 2020 24.05 (27.25%) 19.15 9.40 - 25.95 0.3088 times
Tue 31 December 2019 18.90 (-28.68%) 26.55 16.10 - 29.65 0.0722 times
Mon 31 December 2018 26.50 (-45.59%) 49.20 22.90 - 57.85 0.4355 times
Fri 29 December 2017 48.70 (160.43%) 18.80 18.45 - 49.20 0.8628 times
Fri 30 December 2016 18.70 (-26.23%) 25.20 17.40 - 27.20 0.3032 times

Indicator Analysis of SouthernPetrochemicals

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthernPetrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.39 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.

SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 70.6
12 day DMA 71.53
20 day DMA 71.62
35 day DMA 74.69
50 day DMA 76.49
100 day DMA 82.76
150 day DMA 88.55
200 day DMA 87.82

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9471.3271.14
12 day EMA71.4671.6971.69
20 day EMA72.3272.5472.63
35 day EMA74.1974.4374.59
50 day EMA76.3376.5876.78

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.670.7371
12 day SMA71.5371.6471.48
20 day SMA71.6271.8371.86
35 day SMA74.6975.0975.37
50 day SMA76.4976.6976.86
100 day SMA82.7683.0183.26
150 day SMA88.5588.6488.73
200 day SMA87.8287.8787.92

Fundamentals, profit and EPS of Southern Petrochemicals SPIC

EPS is 9.13 and PE is: 7.69

Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)

Debt: 448.76 in crores

Market capitalization: 1635.64

EPS is 7.85 and PE is: 8.94

Last quarter profit: (June 2025 quarter) 66.71 crores (6.65%)

Debt: 721.74 in crores

Market capitalization: 2197.88

Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top