SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 62.55 and 64.97
| Intraday Target 1 | 60.75 |
| Intraday Target 2 | 61.93 |
| Intraday Target 3 | 63.173333333333 |
| Intraday Target 4 | 64.35 |
| Intraday Target 5 | 65.59 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.10 (-0.58%) | 63.00 | 62.00 - 64.42 | 0.6998 times | Wed 11 March 2026 | 63.47 (-2.07%) | 65.00 | 62.25 - 66.50 | 1.2096 times | Tue 10 March 2026 | 64.81 (9.35%) | 59.74 | 59.74 - 66.89 | 3.2535 times | Mon 09 March 2026 | 59.27 (-3.33%) | 59.50 | 58.62 - 60.54 | 0.8845 times | Fri 06 March 2026 | 61.31 (-4.43%) | 63.85 | 60.90 - 65.40 | 1.4361 times | Thu 05 March 2026 | 64.15 (-2.28%) | 65.79 | 62.86 - 67.00 | 1.0341 times | Wed 04 March 2026 | 65.65 (-2.71%) | 66.00 | 65.15 - 66.67 | 0.5338 times | Mon 02 March 2026 | 67.48 (-2.92%) | 66.35 | 66.35 - 68.47 | 0.4102 times | Fri 27 February 2026 | 69.51 (-0.83%) | 70.05 | 69.01 - 70.15 | 0.2203 times | Thu 26 February 2026 | 70.09 (1.01%) | 69.39 | 69.37 - 70.75 | 0.318 times | Wed 25 February 2026 | 69.39 (0.04%) | 69.20 | 68.91 - 70.20 | 0.4022 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 60.86 and 69.13
| Weekly Target 1 | 54.6 |
| Weekly Target 2 | 58.85 |
| Weekly Target 3 | 62.87 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.10 (2.92%) | 59.50 | 58.62 - 66.89 | 2.1938 times | Fri 06 March 2026 | 61.31 (-11.8%) | 66.35 | 60.90 - 68.47 | 1.2386 times | Fri 27 February 2026 | 69.51 (-1.56%) | 70.61 | 68.50 - 71.04 | 0.6128 times | Fri 20 February 2026 | 70.61 (1.64%) | 69.47 | 68.91 - 73.48 | 0.8218 times | Fri 13 February 2026 | 69.47 (-0.77%) | 70.70 | 69.25 - 74.35 | 0.9647 times | Fri 06 February 2026 | 70.01 (-3.15%) | 72.50 | 68.50 - 73.49 | 1.01 times | Fri 30 January 2026 | 72.29 (0.07%) | 72.55 | 70.50 - 74.30 | 0.9333 times | Fri 23 January 2026 | 72.24 (-7.43%) | 77.20 | 71.60 - 78.80 | 0.9076 times | Fri 16 January 2026 | 78.04 (0%) | 77.81 | 76.20 - 80.79 | 0.566 times | Fri 09 January 2026 | 78.04 (-7.12%) | 84.23 | 77.77 - 84.72 | 0.7514 times | Fri 02 January 2026 | 84.02 (3.23%) | 81.39 | 80.17 - 85.60 | 1.0864 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 55.94 and 65.79
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 58.32 |
| Monthly Target 3 | 63.396666666667 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 73.25 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.10 (-9.22%) | 66.35 | 58.62 - 68.47 | 0.34 times | Fri 27 February 2026 | 69.51 (-3.85%) | 72.50 | 68.50 - 74.35 | 0.3378 times | Fri 30 January 2026 | 72.29 (-13.99%) | 84.72 | 70.50 - 84.72 | 0.3402 times | Wed 31 December 2025 | 84.05 (0.02%) | 84.55 | 75.78 - 85.69 | 0.4512 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.3406 times | Fri 31 October 2025 | 90.85 (-0.46%) | 91.70 | 87.35 - 96.83 | 0.825 times | Tue 30 September 2025 | 91.27 (-15.44%) | 112.50 | 90.48 - 128.20 | 1.9427 times | Fri 29 August 2025 | 107.94 (9.8%) | 98.00 | 84.15 - 117.40 | 2.8825 times | Thu 31 July 2025 | 98.31 (5.99%) | 93.23 | 82.87 - 105.30 | 1.7562 times | Mon 30 June 2025 | 92.75 (8.54%) | 85.39 | 80.16 - 93.33 | 0.7838 times | Fri 30 May 2025 | 85.45 (6.92%) | 80.40 | 72.60 - 89.95 | 0.8131 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 47.81 and 73.91
| Yearly Target 1 | 42.71 |
| Yearly Target 2 | 52.91 |
| Yearly Target 3 | 68.813333333333 |
| Yearly Target 4 | 79.01 |
| Yearly Target 5 | 94.91 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.10 (-24.93%) | 84.72 | 58.62 - 84.72 | 0.1115 times | Wed 31 December 2025 | 84.05 (15.04%) | 73.25 | 66.22 - 128.20 | 1.2782 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 2.0275 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.4241 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.9485 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.5386 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.3074 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.0718 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4335 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.8589 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.3018 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernPetrochemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 62.39 |
| 12 day DMA | 65.63 |
| 20 day DMA | 67.59 |
| 35 day DMA | 69.56 |
| 50 day DMA | 72.53 |
| 100 day DMA | 79.07 |
| 150 day DMA | 86.13 |
| 200 day DMA | 86.59 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 63.56 | 63.6 |
| 12 day EMA | 65.17 | 65.55 | 65.93 |
| 20 day EMA | 66.94 | 67.34 | 67.75 |
| 35 day EMA | 69.75 | 70.14 | 70.53 |
| 50 day EMA | 72.25 | 72.62 | 72.99 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.39 | 62.6 | 63.04 |
| 12 day SMA | 65.63 | 66.19 | 66.79 |
| 20 day SMA | 67.59 | 68.09 | 68.6 |
| 35 day SMA | 69.56 | 69.83 | 70.17 |
| 50 day SMA | 72.53 | 72.9 | 73.25 |
| 100 day SMA | 79.07 | 79.35 | 79.63 |
| 150 day SMA | 86.13 | 86.33 | 86.53 |
| 200 day SMA | 86.59 | 86.71 | 86.83 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 9.13 and PE is: 6.91
Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)
Debt: 448.76 in crores
Market capitalization: 1635.64
EPS is 7.85 and PE is: 8.04
Last quarter profit: (June 2025 quarter) 66.71 crores (6.65%)
Debt: 721.74 in crores
Market capitalization: 2197.88
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


