Munafa Stock Market Course + Intraday & FNO calls 
SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 69.79 and 71.01
| Intraday Target 1 | 68.87 |
| Intraday Target 2 | 69.49 |
| Intraday Target 3 | 70.093333333333 |
| Intraday Target 4 | 70.71 |
| Intraday Target 5 | 71.31 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.10 (0.57%) | 69.90 | 69.48 - 70.70 | 1.0044 times | Thu 02 July 2026 | 69.70 (2.2%) | 68.50 | 68.50 - 69.90 | 0.658 times | Wed 01 July 2026 | 68.20 (1.05%) | 67.64 | 67.64 - 69.17 | 0.801 times | Tue 30 June 2026 | 67.49 (-0.18%) | 67.79 | 67.34 - 68.14 | 0.6454 times | Mon 29 June 2026 | 67.61 (-2.13%) | 69.25 | 67.40 - 69.49 | 0.7344 times | Thu 25 June 2026 | 69.08 (-0.76%) | 70.30 | 68.99 - 70.65 | 0.7229 times | Wed 24 June 2026 | 69.61 (-0.5%) | 70.00 | 69.05 - 70.31 | 0.7762 times | Tue 23 June 2026 | 69.96 (-1.73%) | 70.85 | 69.71 - 71.62 | 0.9319 times | Mon 22 June 2026 | 71.19 (0.75%) | 70.80 | 70.61 - 72.51 | 1.5161 times | Fri 19 June 2026 | 70.66 (-0.28%) | 70.88 | 69.71 - 72.23 | 2.2097 times | Thu 18 June 2026 | 70.86 (-0.21%) | 71.00 | 70.56 - 71.64 | 1.1875 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 68.72 and 72.08
| Weekly Target 1 | 66.02 |
| Weekly Target 2 | 68.06 |
| Weekly Target 3 | 69.38 |
| Weekly Target 4 | 71.42 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.10 (1.48%) | 69.25 | 67.34 - 70.70 | 0.5016 times | Thu 25 June 2026 | 69.08 (-2.24%) | 70.80 | 68.99 - 72.51 | 0.5151 times | Fri 19 June 2026 | 70.66 (2.57%) | 69.25 | 68.82 - 72.77 | 1.5753 times | Fri 12 June 2026 | 68.89 (-1.08%) | 69.00 | 66.10 - 70.88 | 0.8449 times | Fri 05 June 2026 | 69.64 (0.65%) | 69.30 | 66.50 - 71.32 | 0.9546 times | Fri 29 May 2026 | 69.19 (-6.81%) | 75.00 | 68.50 - 75.00 | 1.2518 times | Fri 22 May 2026 | 74.25 (11.3%) | 66.50 | 64.20 - 76.44 | 2.4464 times | Fri 15 May 2026 | 66.71 (-5.66%) | 69.00 | 65.30 - 69.97 | 0.7365 times | Fri 08 May 2026 | 70.71 (0.64%) | 70.49 | 68.80 - 72.78 | 0.6408 times | Thu 30 April 2026 | 70.26 (1.91%) | 68.94 | 68.87 - 71.90 | 0.533 times | Fri 24 April 2026 | 68.94 (-4.59%) | 72.26 | 68.50 - 73.47 | 0.846 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 68.87 and 71.93
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 68.26 |
| Monthly Target 3 | 69.48 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.10 (3.87%) | 67.64 | 67.64 - 70.70 | 0.086 times | Tue 30 June 2026 | 67.49 (-2.46%) | 69.30 | 66.10 - 72.77 | 1.0886 times | Fri 29 May 2026 | 69.19 (-1.52%) | 70.49 | 64.20 - 76.44 | 1.3576 times | Thu 30 April 2026 | 70.26 (26.78%) | 58.00 | 57.30 - 73.47 | 1.1107 times | Mon 30 March 2026 | 55.42 (-20.27%) | 66.35 | 55.10 - 68.47 | 1.5339 times | Fri 27 February 2026 | 69.51 (-3.85%) | 72.50 | 68.50 - 74.35 | 0.7099 times | Fri 30 January 2026 | 72.29 (-13.99%) | 84.72 | 70.50 - 84.72 | 0.715 times | Wed 31 December 2025 | 84.05 (0.02%) | 84.55 | 75.78 - 85.69 | 0.9483 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.716 times | Fri 31 October 2025 | 90.85 (-0.46%) | 91.70 | 87.35 - 96.83 | 1.734 times | Tue 30 September 2025 | 91.27 (-15.44%) | 112.50 | 90.48 - 128.20 | 4.0834 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 47.79 and 77.41
| Yearly Target 1 | 40.35 |
| Yearly Target 2 | 55.23 |
| Yearly Target 3 | 69.973333333333 |
| Yearly Target 4 | 84.85 |
| Yearly Target 5 | 99.59 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.10 (-16.6%) | 84.72 | 55.10 - 84.72 | 0.3362 times | Wed 31 December 2025 | 84.05 (15.04%) | 73.25 | 66.22 - 128.20 | 1.2492 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 1.9814 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.3918 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.9042 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.5037 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.3004 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.0702 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4236 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.8394 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.295 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernPetrochemicals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and SouthernPetrochemicals SPIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 69.62 |
| 20 day DMA | 69.23 |
| 35 day DMA | 69.49 |
| 50 day DMA | 69.63 |
| 100 day DMA | 68 |
| 150 day DMA | 71.79 |
| 200 day DMA | 77.25 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.27 | 68.85 | 68.43 |
| 12 day EMA | 69.28 | 69.13 | 69.03 |
| 20 day EMA | 69.39 | 69.32 | 69.28 |
| 35 day EMA | 69.55 | 69.52 | 69.51 |
| 50 day EMA | 69.7 | 69.68 | 69.68 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 68.42 | 68.4 |
| 12 day SMA | 69.62 | 69.76 | 69.7 |
| 20 day SMA | 69.23 | 69.18 | 69.23 |
| 35 day SMA | 69.49 | 69.42 | 69.3 |
| 50 day SMA | 69.63 | 69.67 | 69.69 |
| 100 day SMA | 68 | 68.02 | 68.02 |
| 150 day SMA | 71.79 | 71.91 | 72.03 |
| 200 day SMA | 77.25 | 77.46 | 77.69 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 10.38 and PE is: 6.75
Last quarter profit: (March 2026 quarter) 29.49 crores (51.46%)
Debt: 702.78 in crores
Market capitalization: 1406.75
EPS is 9.89 and PE is: 7.09
Last quarter profit: (December 2025 quarter) 54.07 crores (40.44%)
Debt: 448.76 in crores
Market capitalization: 1190.28
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
