SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 68.42 and 71.26
| Intraday Target 1 | 67.83 |
| Intraday Target 2 | 69.01 |
| Intraday Target 3 | 70.673333333333 |
| Intraday Target 4 | 71.85 |
| Intraday Target 5 | 73.51 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.18 (-2.08%) | 71.85 | 69.50 - 72.34 | 0.6028 times | Wed 18 February 2026 | 71.67 (-0.6%) | 72.00 | 71.15 - 72.95 | 0.6907 times | Tue 17 February 2026 | 72.10 (3.59%) | 70.90 | 69.75 - 73.48 | 1.2908 times | Mon 16 February 2026 | 69.60 (0.19%) | 69.47 | 68.91 - 71.70 | 1.2238 times | Fri 13 February 2026 | 69.47 (-1.86%) | 70.12 | 69.25 - 70.78 | 0.9296 times | Thu 12 February 2026 | 70.79 (-3.05%) | 73.00 | 70.00 - 73.00 | 1.5923 times | Wed 11 February 2026 | 73.02 (-0.88%) | 73.52 | 72.18 - 73.90 | 0.6667 times | Tue 10 February 2026 | 73.67 (0.2%) | 73.90 | 73.06 - 74.35 | 0.8367 times | Mon 09 February 2026 | 73.52 (5.01%) | 70.70 | 70.70 - 73.78 | 1.2963 times | Fri 06 February 2026 | 70.01 (-1.6%) | 71.15 | 69.60 - 71.50 | 0.8702 times | Thu 05 February 2026 | 71.15 (-2.79%) | 73.19 | 70.70 - 73.49 | 0.6456 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 69.55 and 74.12
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 70.856666666667 |
| Weekly Target 4 | 72.8 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.18 (1.02%) | 69.47 | 68.91 - 73.48 | 0.7604 times | Fri 13 February 2026 | 69.47 (-0.77%) | 70.70 | 69.25 - 74.35 | 1.0626 times | Fri 06 February 2026 | 70.01 (-3.15%) | 72.50 | 68.50 - 73.49 | 1.1126 times | Fri 30 January 2026 | 72.29 (0.07%) | 72.55 | 70.50 - 74.30 | 1.0281 times | Fri 23 January 2026 | 72.24 (-7.43%) | 77.20 | 71.60 - 78.80 | 0.9998 times | Fri 16 January 2026 | 78.04 (0%) | 77.81 | 76.20 - 80.79 | 0.6235 times | Fri 09 January 2026 | 78.04 (-7.12%) | 84.23 | 77.77 - 84.72 | 0.8277 times | Fri 02 January 2026 | 84.02 (3.23%) | 81.39 | 80.17 - 85.60 | 1.1967 times | Fri 26 December 2025 | 81.39 (5.11%) | 78.67 | 78.27 - 82.70 | 0.928 times | Fri 19 December 2025 | 77.43 (-3.96%) | 80.82 | 75.78 - 84.20 | 1.4605 times | Fri 12 December 2025 | 80.62 (-3.23%) | 83.31 | 78.13 - 84.10 | 0.9335 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 66.42 and 72.27
| Monthly Target 1 | 65.16 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 71.01 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 76.86 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.18 (-2.92%) | 72.50 | 68.50 - 74.35 | 0.2539 times | Fri 30 January 2026 | 72.29 (-13.99%) | 84.72 | 70.50 - 84.72 | 0.3271 times | Wed 31 December 2025 | 84.05 (0.02%) | 84.55 | 75.78 - 85.69 | 0.4338 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.3276 times | Fri 31 October 2025 | 90.85 (-0.46%) | 91.70 | 87.35 - 96.83 | 0.7933 times | Tue 30 September 2025 | 91.27 (-15.44%) | 112.50 | 90.48 - 128.20 | 1.8681 times | Fri 29 August 2025 | 107.94 (9.8%) | 98.00 | 84.15 - 117.40 | 2.7718 times | Thu 31 July 2025 | 98.31 (5.99%) | 93.23 | 82.87 - 105.30 | 1.6888 times | Mon 30 June 2025 | 92.75 (8.54%) | 85.39 | 80.16 - 93.33 | 0.7537 times | Fri 30 May 2025 | 85.45 (6.92%) | 80.40 | 72.60 - 89.95 | 0.7819 times | Wed 30 April 2025 | 79.92 (-1.41%) | 80.10 | 75.47 - 89.40 | 0.4335 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 61.23 and 77.45
| Yearly Target 1 | 58.25 |
| Yearly Target 2 | 64.21 |
| Yearly Target 3 | 74.466666666667 |
| Yearly Target 4 | 80.43 |
| Yearly Target 5 | 90.69 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.18 (-16.5%) | 84.72 | 68.50 - 84.72 | 0.0665 times | Wed 31 December 2025 | 84.05 (15.04%) | 73.25 | 66.22 - 128.20 | 1.2841 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 2.0367 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.4306 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.9573 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.5456 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.3088 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.0722 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4355 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.8628 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.3032 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.39 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 71.53 |
| 20 day DMA | 71.62 |
| 35 day DMA | 74.69 |
| 50 day DMA | 76.49 |
| 100 day DMA | 82.76 |
| 150 day DMA | 88.55 |
| 200 day DMA | 87.82 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 71.32 | 71.14 |
| 12 day EMA | 71.46 | 71.69 | 71.69 |
| 20 day EMA | 72.32 | 72.54 | 72.63 |
| 35 day EMA | 74.19 | 74.43 | 74.59 |
| 50 day EMA | 76.33 | 76.58 | 76.78 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 70.73 | 71 |
| 12 day SMA | 71.53 | 71.64 | 71.48 |
| 20 day SMA | 71.62 | 71.83 | 71.86 |
| 35 day SMA | 74.69 | 75.09 | 75.37 |
| 50 day SMA | 76.49 | 76.69 | 76.86 |
| 100 day SMA | 82.76 | 83.01 | 83.26 |
| 150 day SMA | 88.55 | 88.64 | 88.73 |
| 200 day SMA | 87.82 | 87.87 | 87.92 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 9.13 and PE is: 7.69
Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)
Debt: 448.76 in crores
Market capitalization: 1635.64
EPS is 7.85 and PE is: 8.94
Last quarter profit: (June 2025 quarter) 66.71 crores (6.65%)
Debt: 721.74 in crores
Market capitalization: 2197.88
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


