Munafa Stock Market Course + Intraday & FNO calls 
SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 65.71 and 67.38
| Intraday Target 1 | 65.25 |
| Intraday Target 2 | 66.17 |
| Intraday Target 3 | 66.92 |
| Intraday Target 4 | 67.84 |
| Intraday Target 5 | 68.59 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 67.09 (-0.87%) | 67.67 | 66.00 - 67.67 | 1.715 times | Fri 14 August 2026 | 67.68 (-0.25%) | 67.80 | 67.50 - 68.78 | 1.1817 times | Thu 13 August 2026 | 67.85 (0.97%) | 67.20 | 67.04 - 68.00 | 0.6126 times | Wed 12 August 2026 | 67.20 (0.49%) | 66.87 | 66.71 - 67.64 | 0.7146 times | Tue 11 August 2026 | 66.87 (-1.34%) | 67.67 | 66.20 - 67.99 | 0.7476 times | Mon 10 August 2026 | 67.78 (-0.03%) | 67.67 | 67.18 - 68.29 | 1.7122 times | Fri 07 August 2026 | 67.80 (-0.7%) | 68.07 | 67.50 - 68.27 | 0.5342 times | Thu 06 August 2026 | 68.28 (-0.01%) | 68.02 | 68.00 - 68.80 | 0.6157 times | Wed 05 August 2026 | 68.29 (0.29%) | 68.12 | 67.39 - 68.68 | 0.8183 times | Tue 04 August 2026 | 68.09 (1.11%) | 67.30 | 67.16 - 69.00 | 1.348 times | Mon 03 August 2026 | 67.34 (1.31%) | 66.72 | 66.66 - 68.07 | 0.8499 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 65.71 and 67.38
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 66.92 |
| Weekly Target 4 | 67.84 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 67.09 (-0.87%) | 67.67 | 66.00 - 67.67 | 0.2684 times | Fri 14 August 2026 | 67.68 (-0.18%) | 67.67 | 66.20 - 68.78 | 0.7777 times | Fri 07 August 2026 | 67.80 (2%) | 66.72 | 66.66 - 69.00 | 0.6521 times | Fri 31 July 2026 | 66.47 (2.36%) | 65.61 | 65.31 - 67.86 | 0.5088 times | Fri 24 July 2026 | 64.94 (-2.04%) | 66.00 | 63.80 - 67.10 | 0.5539 times | Fri 17 July 2026 | 66.29 (-3.01%) | 68.00 | 66.07 - 68.80 | 0.846 times | Fri 10 July 2026 | 68.35 (-2.5%) | 70.15 | 66.39 - 70.24 | 1.1186 times | Fri 03 July 2026 | 70.10 (1.48%) | 69.25 | 67.34 - 70.70 | 1.0206 times | Thu 25 June 2026 | 69.08 (-2.24%) | 70.80 | 68.99 - 72.51 | 1.0482 times | Fri 19 June 2026 | 70.66 (2.57%) | 69.25 | 68.82 - 72.77 | 3.2055 times | Fri 12 June 2026 | 68.89 (-1.08%) | 69.00 | 66.10 - 70.88 | 1.7192 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 66.55 and 69.55
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 65.73 |
| Monthly Target 3 | 67.363333333333 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 67.09 (0.93%) | 66.72 | 66.00 - 69.00 | 0.2512 times | Fri 31 July 2026 | 66.47 (-1.51%) | 67.64 | 63.80 - 70.70 | 0.5445 times | Tue 30 June 2026 | 67.49 (-2.46%) | 69.30 | 66.10 - 72.77 | 1.225 times | Fri 29 May 2026 | 69.19 (-1.52%) | 70.49 | 64.20 - 76.44 | 1.5276 times | Thu 30 April 2026 | 70.26 (26.78%) | 58.00 | 57.30 - 73.47 | 1.2497 times | Mon 30 March 2026 | 55.42 (-20.27%) | 66.35 | 55.10 - 68.47 | 1.7259 times | Fri 27 February 2026 | 69.51 (-3.85%) | 72.50 | 68.50 - 74.35 | 0.7988 times | Fri 30 January 2026 | 72.29 (-13.99%) | 84.72 | 70.50 - 84.72 | 0.8045 times | Wed 31 December 2025 | 84.05 (0.02%) | 84.55 | 75.78 - 85.69 | 1.0671 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.8056 times | Fri 31 October 2025 | 90.85 (-0.46%) | 91.70 | 87.35 - 96.83 | 1.9512 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 46.29 and 75.91
| Yearly Target 1 | 39.35 |
| Yearly Target 2 | 53.22 |
| Yearly Target 3 | 68.97 |
| Yearly Target 4 | 82.84 |
| Yearly Target 5 | 98.59 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 67.09 (-20.18%) | 84.72 | 55.10 - 84.72 | 0.3667 times | Wed 31 December 2025 | 84.05 (15.04%) | 73.25 | 66.22 - 128.20 | 1.2453 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 1.9751 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.3874 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.8982 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.4989 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.2994 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.07 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4223 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.8367 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.294 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernPetrochemicals in short term but the buy signal is initial and weak.
SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.66 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 67.34 |
| 12 day DMA | 67.56 |
| 20 day DMA | 66.89 |
| 35 day DMA | 67.25 |
| 50 day DMA | 67.87 |
| 100 day DMA | 67.88 |
| 150 day DMA | 68.69 |
| 200 day DMA | 72.75 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.42 | 67.59 | 67.54 |
| 12 day EMA | 67.36 | 67.41 | 67.36 |
| 20 day EMA | 67.33 | 67.35 | 67.31 |
| 35 day EMA | 67.58 | 67.61 | 67.61 |
| 50 day EMA | 67.92 | 67.95 | 67.96 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.34 | 67.48 | 67.5 |
| 12 day SMA | 67.56 | 67.5 | 67.43 |
| 20 day SMA | 66.89 | 66.86 | 66.79 |
| 35 day SMA | 67.25 | 67.27 | 67.31 |
| 50 day SMA | 67.87 | 67.92 | 67.95 |
| 100 day SMA | 67.88 | 67.82 | 67.77 |
| 150 day SMA | 68.69 | 68.79 | 68.88 |
| 200 day SMA | 72.75 | 72.86 | 72.98 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 10.38 and PE is: 6.46
Last quarter profit: (March 2026 quarter) 29.49 crores (51.46%)
Debt: 702.78 in crores
Market capitalization: 1406.75
EPS is 9.89 and PE is: 6.78
Last quarter profit: (December 2025 quarter) 54.07 crores (40.44%)
Debt: 448.76 in crores
Market capitalization: 1190.28
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
