SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPIC
- Forcast & Targets SPIC
- SPIC Experts view
- Tomorrow's Movement SPIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernPetrochemicals
Strong intraday Stock price targets for SouthernPetrochemicals are 80.96 and 81.95
| Intraday Target 1 | 80.18 |
| Intraday Target 2 | 80.74 |
| Intraday Target 3 | 81.166666666667 |
| Intraday Target 4 | 81.73 |
| Intraday Target 5 | 82.16 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 81.31 (0.48%) | 80.85 | 80.60 - 81.59 | 0.6039 times | Tue 06 January 2026 | 80.92 (-1.47%) | 82.45 | 80.52 - 82.94 | 0.5875 times | Mon 05 January 2026 | 82.13 (-2.25%) | 84.23 | 81.63 - 84.72 | 0.8943 times | Fri 02 January 2026 | 84.02 (0.92%) | 83.54 | 83.20 - 84.60 | 1.0014 times | Thu 01 January 2026 | 83.25 (-0.95%) | 84.72 | 83.10 - 84.72 | 0.5347 times | Wed 31 December 2025 | 84.05 (2.94%) | 81.70 | 81.65 - 85.60 | 2.122 times | Tue 30 December 2025 | 81.65 (0.69%) | 81.00 | 80.17 - 82.82 | 1.3146 times | Mon 29 December 2025 | 81.09 (-0.37%) | 81.39 | 80.77 - 83.45 | 1.0909 times | Fri 26 December 2025 | 81.39 (1.52%) | 80.25 | 79.61 - 82.70 | 0.9965 times | Wed 24 December 2025 | 80.17 (-1.28%) | 81.21 | 80.00 - 82.06 | 0.8542 times | Tue 23 December 2025 | 81.21 (1.2%) | 80.25 | 79.81 - 82.49 | 1.4844 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 78.82 and 83.02
| Weekly Target 1 | 77.98 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 82.183333333333 |
| Weekly Target 4 | 83.85 |
| Weekly Target 5 | 86.38 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 81.31 (-3.23%) | 84.23 | 80.52 - 84.72 | 0.4324 times | Fri 02 January 2026 | 84.02 (3.23%) | 81.39 | 80.17 - 85.60 | 1.2572 times | Fri 26 December 2025 | 81.39 (5.11%) | 78.67 | 78.27 - 82.70 | 0.9749 times | Fri 19 December 2025 | 77.43 (-3.96%) | 80.82 | 75.78 - 84.20 | 1.5343 times | Fri 12 December 2025 | 80.62 (-3.23%) | 83.31 | 78.13 - 84.10 | 0.9807 times | Fri 05 December 2025 | 83.31 (-0.86%) | 84.55 | 80.80 - 85.69 | 0.8416 times | Fri 28 November 2025 | 84.03 (-3.68%) | 87.25 | 83.52 - 87.56 | 0.8172 times | Fri 21 November 2025 | 87.24 (-2.8%) | 89.75 | 87.04 - 93.88 | 1.2877 times | Fri 14 November 2025 | 89.75 (0.64%) | 89.20 | 86.11 - 90.90 | 1.0059 times | Fri 07 November 2025 | 89.18 (-1.84%) | 90.85 | 87.10 - 92.42 | 0.8681 times | Fri 31 October 2025 | 90.85 (1.53%) | 89.48 | 89.20 - 93.00 | 1.5915 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 78.82 and 83.02
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 79.65 |
| Monthly Target 3 | 82.183333333333 |
| Monthly Target 4 | 83.85 |
| Monthly Target 5 | 86.38 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 81.31 (-3.26%) | 84.72 | 80.52 - 84.72 | 0.0624 times | Wed 31 December 2025 | 84.05 (0.02%) | 84.55 | 75.78 - 85.69 | 0.4376 times | Fri 28 November 2025 | 84.03 (-7.51%) | 90.85 | 83.52 - 93.88 | 0.3304 times | Fri 31 October 2025 | 90.85 (-0.46%) | 91.70 | 87.35 - 96.83 | 0.8001 times | Tue 30 September 2025 | 91.27 (-15.44%) | 112.50 | 90.48 - 128.20 | 1.8843 times | Fri 29 August 2025 | 107.94 (9.8%) | 98.00 | 84.15 - 117.40 | 2.7958 times | Thu 31 July 2025 | 98.31 (5.99%) | 93.23 | 82.87 - 105.30 | 1.7034 times | Mon 30 June 2025 | 92.75 (8.54%) | 85.39 | 80.16 - 93.33 | 0.7602 times | Fri 30 May 2025 | 85.45 (6.92%) | 80.40 | 72.60 - 89.95 | 0.7886 times | Wed 30 April 2025 | 79.92 (-1.41%) | 80.10 | 75.47 - 89.40 | 0.4373 times | Fri 28 March 2025 | 81.06 (8.08%) | 75.00 | 72.03 - 87.40 | 0.4121 times |
Yearly price and charts SouthernPetrochemicals
Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 78.82 and 83.02
| Yearly Target 1 | 77.98 |
| Yearly Target 2 | 79.65 |
| Yearly Target 3 | 82.183333333333 |
| Yearly Target 4 | 83.85 |
| Yearly Target 5 | 86.38 |
Yearly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 81.31 (-3.26%) | 84.72 | 80.52 - 84.72 | 0.0071 times | Wed 31 December 2025 | 84.05 (15.04%) | 73.25 | 66.22 - 128.20 | 1.2917 times | Tue 31 December 2024 | 73.06 (-5.42%) | 77.70 | 64.40 - 107.50 | 2.0489 times | Fri 29 December 2023 | 77.25 (-11.51%) | 88.25 | 52.05 - 92.00 | 1.4392 times | Fri 30 December 2022 | 87.30 (57.16%) | 55.60 | 40.75 - 92.65 | 1.969 times | Fri 31 December 2021 | 55.55 (130.98%) | 24.15 | 22.05 - 68.45 | 1.5549 times | Thu 31 December 2020 | 24.05 (27.25%) | 19.15 | 9.40 - 25.95 | 0.3106 times | Tue 31 December 2019 | 18.90 (-28.68%) | 26.55 | 16.10 - 29.65 | 0.0726 times | Mon 31 December 2018 | 26.50 (-45.59%) | 49.20 | 22.90 - 57.85 | 0.4381 times | Fri 29 December 2017 | 48.70 (160.43%) | 18.80 | 18.45 - 49.20 | 0.868 times | Fri 30 December 2016 | 18.70 (-26.23%) | 25.20 | 17.40 - 27.20 | 0.305 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.1
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.25 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 81.79 |
| 20 day DMA | 81.1 |
| 35 day DMA | 82.52 |
| 50 day DMA | 84.76 |
| 100 day DMA | 92.6 |
| 150 day DMA | 91.11 |
| 200 day DMA | 89.19 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.84 | 82.1 | 82.69 |
| 12 day EMA | 81.79 | 81.88 | 82.05 |
| 20 day EMA | 81.98 | 82.05 | 82.17 |
| 35 day EMA | 83.33 | 83.45 | 83.6 |
| 50 day EMA | 84.91 | 85.06 | 85.23 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 82.87 | 83.02 |
| 12 day SMA | 81.79 | 81.46 | 81.25 |
| 20 day SMA | 81.1 | 81.05 | 80.99 |
| 35 day SMA | 82.52 | 82.77 | 83.1 |
| 50 day SMA | 84.76 | 84.93 | 85.1 |
| 100 day SMA | 92.6 | 92.66 | 92.73 |
| 150 day SMA | 91.11 | 91.16 | 91.19 |
| 200 day SMA | 89.19 | 89.18 | 89.16 |
Fundamentals, profit and EPS of Southern Petrochemicals SPIC
EPS is 9.13 and PE is: 8.91
Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)
Debt: 448.76 in crores
Market capitalization: 1635.64
EPS is 7.85 and PE is: 10.36
Last quarter profit: (June 2025 quarter) 66.71 crores (6.65%)
Debt: 721.74 in crores
Market capitalization: 2197.88
Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


