ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong intraday Stock price targets for SouthernPetrochemicals are 68.19 and 70.48

Intraday Target 166.42
Intraday Target 267.66
Intraday Target 368.713333333333
Intraday Target 469.95
Intraday Target 571

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Fri 12 June 2026 68.89 (2.7%) 67.48 67.48 - 69.77 0.7822 times
Thu 11 June 2026 67.08 (-0.5%) 67.48 66.50 - 67.66 0.6909 times
Wed 10 June 2026 67.42 (-2.12%) 69.25 67.21 - 70.88 1.2948 times
Tue 09 June 2026 68.88 (3.63%) 67.27 67.25 - 69.14 0.7338 times
Mon 08 June 2026 66.47 (-4.55%) 69.00 66.10 - 69.22 1.1936 times
Fri 05 June 2026 69.64 (0.66%) 69.54 69.40 - 70.98 0.7829 times
Thu 04 June 2026 69.18 (-2.04%) 70.39 69.02 - 71.32 1.0704 times
Wed 03 June 2026 70.62 (3.05%) 68.33 68.00 - 71.19 1.5058 times
Tue 02 June 2026 68.53 (1.57%) 67.40 66.50 - 68.90 0.8218 times
Mon 01 June 2026 67.47 (-2.49%) 69.30 67.01 - 70.14 1.124 times
Fri 29 May 2026 69.19 (-3.28%) 71.84 68.50 - 71.97 1.2105 times

 Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 65.11 and 69.89

Weekly Target 163.84
Weekly Target 266.37
Weekly Target 368.623333333333
Weekly Target 471.15
Weekly Target 573.4

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Fri 12 June 2026 68.89 (-1.08%) 69.00 66.10 - 70.88 0.7978 times
Fri 05 June 2026 69.64 (0.65%) 69.30 66.50 - 71.32 0.9014 times
Fri 29 May 2026 69.19 (-6.81%) 75.00 68.50 - 75.00 1.1821 times
Fri 22 May 2026 74.25 (11.3%) 66.50 64.20 - 76.44 2.3101 times
Fri 15 May 2026 66.71 (-5.66%) 69.00 65.30 - 69.97 0.6955 times
Fri 08 May 2026 70.71 (0.64%) 70.49 68.80 - 72.78 0.6051 times
Thu 30 April 2026 70.26 (1.91%) 68.94 68.87 - 71.90 0.5033 times
Fri 24 April 2026 68.94 (-4.59%) 72.26 68.50 - 73.47 0.7989 times
Fri 17 April 2026 72.26 (7.39%) 66.40 64.65 - 73.35 1.2039 times
Fri 10 April 2026 67.29 (8.81%) 61.51 60.60 - 68.55 1.0019 times
Thu 02 April 2026 61.84 (5.8%) 58.45 55.10 - 62.00 0.672 times

 weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 64.89 and 70.11

Monthly Target 163.55
Monthly Target 266.22
Monthly Target 368.77
Monthly Target 471.44
Monthly Target 573.99

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Fri 12 June 2026 68.89 (-0.43%) 69.30 66.10 - 71.32 0.3595 times
Fri 29 May 2026 69.19 (-1.52%) 70.49 64.20 - 76.44 1.0139 times
Thu 30 April 2026 70.26 (26.78%) 58.00 57.30 - 73.47 0.8295 times
Mon 30 March 2026 55.42 (-20.27%) 66.35 55.10 - 68.47 1.1455 times
Fri 27 February 2026 69.51 (-3.85%) 72.50 68.50 - 74.35 0.5302 times
Fri 30 January 2026 72.29 (-13.99%) 84.72 70.50 - 84.72 0.534 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 0.7082 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.5347 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 1.295 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 3.0496 times
Fri 29 August 2025 107.94 (9.8%) 98.00 84.15 - 117.40 4.5248 times

 monthly chart SouthernPetrochemicals

Yearly price and charts SouthernPetrochemicals

Strong yearly Stock price targets for SouthernPetrochemicals SPIC are 47.19 and 76.81

Yearly Target 139.95
Yearly Target 254.42
Yearly Target 369.57
Yearly Target 484.04
Yearly Target 599.19

Yearly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Fri 12 June 2026 68.89 (-18.04%) 84.72 55.10 - 84.72 0.302 times
Wed 31 December 2025 84.05 (15.04%) 73.25 66.22 - 128.20 1.2536 times
Tue 31 December 2024 73.06 (-5.42%) 77.70 64.40 - 107.50 1.9884 times
Fri 29 December 2023 77.25 (-11.51%) 88.25 52.05 - 92.00 1.3967 times
Fri 30 December 2022 87.30 (57.16%) 55.60 40.75 - 92.65 1.9109 times
Fri 31 December 2021 55.55 (130.98%) 24.15 22.05 - 68.45 1.509 times
Thu 31 December 2020 24.05 (27.25%) 19.15 9.40 - 25.95 0.3014 times
Tue 31 December 2019 18.90 (-28.68%) 26.55 16.10 - 29.65 0.0704 times
Mon 31 December 2018 26.50 (-45.59%) 49.20 22.90 - 57.85 0.4251 times
Fri 29 December 2017 48.70 (160.43%) 18.80 18.45 - 49.20 0.8423 times
Fri 30 December 2016 18.70 (-26.23%) 25.20 17.40 - 27.20 0.296 times

Indicator Analysis of SouthernPetrochemicals

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthernPetrochemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernPetrochemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthernPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.45 and SouthernPetrochemicals SPIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.

SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 67.75
12 day DMA 68.74
20 day DMA 69.42
35 day DMA 69.51
50 day DMA 68.66
100 day DMA 68.56
150 day DMA 73.61
200 day DMA 80.26

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.267.8568.24
12 day EMA68.6868.6468.92
20 day EMA68.8768.8769.06
35 day EMA68.4868.4668.54
50 day EMA67.8667.8267.85

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7567.968.32
12 day SMA68.7469.0269.41
20 day SMA69.4269.3569.38
35 day SMA69.5169.6269.75
50 day SMA68.6668.4668.34
100 day SMA68.5668.6568.75
150 day SMA73.6173.7673.91
200 day SMA80.2680.4480.61

Fundamentals, profit and EPS of Southern Petrochemicals SPIC

EPS is 9.89 and PE is: 6.97

Last quarter profit: (December 2025 quarter) 54.07 crores (40.44%)

Debt: 448.76 in crores

Market capitalization: 1190.28

EPS is 9.13 and PE is: 7.55

Last quarter profit: (September 2025 quarter) 61.22 crores (74.07%)

Debt: 448.76 in crores

Market capitalization: 1635.64

Videos related to: SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top