SpentexInd SPENTEX_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spentex Ind SPENTEX_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENTEX_BZ
- Forcast & Targets SPENTEX_BZ
- SPENTEX_BZ Experts view
- Tomorrow's Movement SPENTEX_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENTEX_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentexInd
Strong Daily Stock price targets for SpentexInd SPENTEX_BZ are 2.8 and 2.8
Daily Target 1 | 2.8 |
Daily Target 2 | 2.8 |
Daily Target 3 | 2.8 |
Daily Target 4 | 2.8 |
Daily Target 5 | 2.8 |
Daily price and volume Spentex Ind
Date | Closing | Open | Range | Volume | Thu 11 January 2024 | 2.80 (1.82%) | 2.80 | 2.80 - 2.80 | 2.0627 times | Wed 10 January 2024 | 2.75 (1.85%) | 2.75 | 2.65 - 2.75 | 4.726 times | Tue 09 January 2024 | 2.70 (1.89%) | 2.70 | 2.70 - 2.70 | 1.5543 times | Mon 08 January 2024 | 2.65 (1.92%) | 2.65 | 2.65 - 2.65 | 0.8133 times | Fri 05 January 2024 | 2.60 (1.96%) | 2.60 | 2.60 - 2.60 | 0.1197 times | Thu 04 January 2024 | 2.55 (2%) | 2.55 | 2.55 - 2.55 | 0.0632 times | Wed 03 January 2024 | 2.50 (2.04%) | 2.50 | 2.50 - 2.50 | 0.5547 times | Tue 02 January 2024 | 2.45 (2.08%) | 2.45 | 2.45 - 2.45 | 0.0086 times | Mon 01 January 2024 | 2.40 (2.13%) | 2.40 | 2.40 - 2.40 | 0.0767 times | Fri 29 December 2023 | 2.35 (2.17%) | 2.35 | 2.35 - 2.35 | 0.0208 times | Thu 28 December 2023 | 2.30 (2.22%) | 2.30 | 2.30 - 2.30 | 0.1252 times |
Weekly price and charts SpentexInd
Strong weekly Stock price targets for SpentexInd SPENTEX_BZ are 2.73 and 2.88
Weekly Target 1 | 2.6 |
Weekly Target 2 | 2.7 |
Weekly Target 3 | 2.75 |
Weekly Target 4 | 2.85 |
Weekly Target 5 | 2.9 |
Weekly price and volumes for Spentex Ind
Date | Closing | Open | Range | Volume | Thu 11 January 2024 | 2.80 (7.69%) | 2.65 | 2.65 - 2.80 | 5.3791 times | Fri 05 January 2024 | 2.60 (10.64%) | 2.40 | 2.40 - 2.60 | 0.4834 times | Fri 29 December 2023 | 2.35 (6.82%) | 2.15 | 2.15 - 2.35 | 0.1382 times | Fri 22 December 2023 | 2.20 (-12%) | 2.60 | 2.20 - 2.60 | 0.307 times | Fri 15 December 2023 | 2.50 (16.28%) | 2.20 | 2.15 - 2.60 | 1.3305 times | Fri 08 December 2023 | 2.15 (-17.31%) | 2.70 | 2.15 - 2.70 | 1.0964 times | Fri 01 December 2023 | 2.60 (-1.89%) | 2.70 | 2.55 - 2.70 | 0.4378 times | Fri 24 November 2023 | 2.65 (1.92%) | 2.65 | 2.55 - 2.65 | 0.3971 times | Fri 17 November 2023 | 2.60 (4%) | 2.55 | 2.45 - 2.60 | 0.3706 times | Fri 10 November 2023 | 2.50 (-7.41%) | 2.75 | 2.50 - 2.75 | 0.0599 times | Fri 03 November 2023 | 2.70 (10.2%) | 2.50 | 2.50 - 2.70 | 0.824 times |
Monthly price and charts SpentexInd
Strong monthly Stock price targets for SpentexInd SPENTEX_BZ are 2.6 and 3
Monthly Target 1 | 2.27 |
Monthly Target 2 | 2.53 |
Monthly Target 3 | 2.6666666666667 |
Monthly Target 4 | 2.93 |
Monthly Target 5 | 3.07 |
Monthly price and volumes Spentex Ind
Date | Closing | Open | Range | Volume | Thu 11 January 2024 | 2.80 (19.15%) | 2.40 | 2.40 - 2.80 | 2.5444 times | Fri 29 December 2023 | 2.35 (-9.62%) | 2.55 | 2.15 - 2.70 | 1.3292 times | Thu 30 November 2023 | 2.60 (1.96%) | 2.60 | 2.45 - 2.75 | 0.7982 times | Tue 31 October 2023 | 2.55 (24.39%) | 2.10 | 2.05 - 2.55 | 0.3921 times | Fri 29 September 2023 | 2.05 (-10.87%) | 2.25 | 1.60 - 2.45 | 1.9713 times | Thu 31 August 2023 | 2.30 (-11.54%) | 2.65 | 2.30 - 3.00 | 1.2019 times | Mon 31 July 2023 | 2.60 (92.59%) | 1.40 | 1.35 - 2.60 | 0.71 times | Mon 26 June 2023 | 1.35 (0%) | 1.35 | 1.30 - 1.45 | 0.1137 times | Mon 29 May 2023 | 1.35 (-3.57%) | 1.45 | 1.35 - 1.50 | 0.2961 times | Fri 28 April 2023 | 1.40 (40%) | 1.00 | 0.95 - 1.40 | 0.6431 times | Fri 31 March 2023 | 1.00 (11.11%) | 0.85 | 0.80 - 1.15 | 0.6967 times |
Indicator Analysis of SpentexInd
Tomorrow's movement Prediction of Spentex Ind SPENTEX_BZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spentex Ind SPENTEX_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spentex Ind SPENTEX_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.7
Munafa value: 80 as on Thu 11 January 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpentexInd (SPENTEX_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpentexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpentexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpentexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpentexInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpentexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and SpentexInd SPENTEX_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpentexInd SPENTEX_BZ stock. Volume based technical analysis of SpentexInd SPENTEX_BZ stock is negative.
SpentexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spentex Ind SPENTEX_BZ
DMA (daily moving average) of Spentex Ind SPENTEX_BZ
DMA period | DMA value |
5 day DMA | 2.7 |
12 day DMA | 2.53 |
20 day DMA | 2.45 |
35 day DMA | 2.46 |
50 day DMA | 2.5 |
100 day DMA | 2.35 |
150 day DMA | 2.22 |
200 day DMA | 1.95 |
EMA (exponential moving average) of Spentex Ind SPENTEX_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.71 | 2.66 | 2.61 |
12 day EMA | 2.58 | 2.54 | 2.5 |
20 day EMA | 2.52 | 2.49 | 2.46 |
35 day EMA | 2.51 | 2.49 | 2.47 |
50 day EMA | 2.52 | 2.51 | 2.5 |
SMA (simple moving average) of Spentex Ind SPENTEX_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.7 | 2.65 | 2.6 |
12 day SMA | 2.53 | 2.48 | 2.43 |
20 day SMA | 2.45 | 2.43 | 2.41 |
35 day SMA | 2.46 | 2.46 | 2.45 |
50 day SMA | 2.5 | 2.5 | 2.49 |
100 day SMA | 2.35 | 2.35 | 2.35 |
150 day SMA | 2.22 | 2.21 | 2.2 |
200 day SMA | 1.95 | 1.94 | 1.93 |