NSE Spentex Ind. Ltd SPENTEX_BZ All indicator, Spentex Ind. Ltd SPENTEX_BZ indicators All technical analysis, Spentex Ind. Ltd SPENTEX_BZ indicators All free charts, Spentex Ind. Ltd SPENTEX_BZ indicators All historical values NSE

Stock SPENTEX_BZ - Share Spentex Ind. Ltd trades in NSE

Daily Support: 2.8
Daily Resistance: 2.8
5 Day DMA Moving Average is 2.7
20 Day DMA Moving Average is 2.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jan 2024	1.82%	2.80	2.80	2.80	2.80	15.29 times
Wed 10 Jan 2024	1.85%	2.75	2.75	2.75	2.65	35.04 times
Tue 09 Jan 2024	1.89%	2.70	2.70	2.70	2.70	11.52 times
Mon 08 Jan 2024	1.92%	2.65	2.65	2.65	2.65	6.03 times
Fri 05 Jan 2024	1.96%	2.60	2.60	2.60	2.60	0.89 times
Thu 04 Jan 2024	2%	2.55	2.55	2.55	2.55	0.47 times
Wed 03 Jan 2024	2.04%	2.50	2.50	2.50	2.50	4.11 times
Tue 02 Jan 2024	2.08%	2.45	2.45	2.45	2.45	0.06 times
Mon 01 Jan 2024	2.13%	2.40	2.40	2.40	2.40	0.57 times
Fri 29 Dec 2023	2.17%	2.35	2.35	2.35	2.35	0.15 times

Volume is calculated using 10 day average volume

NSE Spentex Ind. Ltd SPENTEX_BZ All indicator, Spentex Ind. Ltd SPENTEX_BZ indicators All technical analysis, Spentex Ind. Ltd SPENTEX_BZ indicators All free charts, Spentex Ind. Ltd SPENTEX_BZ indicators All historical values NSE

Below are charts of NSE Spentex Ind. Ltd SPENTEX_BZ All indicator, Spentex Ind. Ltd SPENTEX_BZ indicators All technical analysis, Spentex Ind. Ltd SPENTEX_BZ indicators All free charts, Spentex Ind. Ltd SPENTEX_BZ indicators All historical values NSE

Spentex Ind. Ltd SPENTEX_BZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spentex Ind. Ltd SPENTEX_BZ ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Spentex Ind. Ltd SPENTEX_BZ are:

ADX	+DY	-DY
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3

ADX charts for Spentex Ind. Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spentex Ind. Ltd SPENTEX_BZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spentex Ind. Ltd is 2.45

50 day MA of Spentex Ind. Ltd is 2.5

100 day MA of Spentex Ind. Ltd is 2.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Spentex Ind. Ltd SPENTEX_BZ is uptrend

Historical Moving averages values of Spentex Ind. Ltd SPENTEX_BZ are:

Price	20 day	50 day	100 day
2.80	2.45	2.5	2.35
2.75	2.43	2.5	2.35
2.70	2.41	2.49	2.35
2.65	2.39	2.49	2.35
2.60	2.37	2.48	2.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spentex Ind. Ltd SPENTEX_BZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spentex Ind. Ltd SPENTEX_BZ is: 27149 M

Current day volume is 12.846 times compared to averaged volume Spentex Ind. Ltd has

Historical price to volume measure of Spentex Ind. Ltd is:

Price	Percent Change	Percent change within day	Volume change
2.80	1.82%	0%	12.846 times
2.75	1.85%	0%	29.433 times
2.70	1.89%	0%	9.68 times
2.65	1.92%	0%	5.065 times
2.60	1.96%	0%	0.745 times
2.55	2%	0%	0.393 times
2.50	2.04%	0%	3.455 times
2.45	2.08%	0%	0.054 times
2.40	2.13%	0%	0.478 times
2.35	2.17%	0%	0.13 times

Price to volume Charts of Spentex Ind. Ltd SPENTEX_BZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spentex Ind. Ltd SPENTEX_BZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spentex Ind. Ltd SPENTEX_BZ is: 2.45 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Spentex Ind. Ltd SPENTEX_BZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.80	2.45	0.18	2.8	2.1
2.75	2.43	0.16	2.75	2.11
2.70	2.41	0.14	2.69	2.13
2.65	2.39	0.13	2.65	2.13
2.60	2.37	0.12	2.62	2.12

Bollinger Bands charts for Spentex Ind. Ltd SPENTEX_BZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spentex Ind. Ltd SPENTEX_BZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spentex Ind. Ltd SPENTEX_BZ

14 day Spentex Ind. Ltd SPENTEX_BZ RSI is: 45.54

According to RSI indicator, Selling is dominating the stock of Spentex Ind. Ltd SPENTEX_BZ

Historical values of RSI indicator for Spentex Ind. Ltd are as follows in descending order:

45.54 45.68 45.84 46 46.18 46.36 46.56 46.78 47.01 47.25 47.52 47.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spentex Ind. Ltd SPENTEX_BZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spentex Ind. Ltd SPENTEX_BZ

12,26,9 day Spentex Ind. Ltd SPENTEX_BZ MACD is: 2.58, 2.49, 0.09

According to MACD indicator, Prices of Spentex Ind. Ltd SPENTEX_BZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Spentex Ind. Ltd SPENTEX_BZ are:

2.58, 2.49, 0.09
2.54, 2.47, 0.07
2.5, 2.45, 0.05
2.46, 2.43, 0.03
2.43, 2.41, 0.02
2.4, 2.39, 0.0099999999999998
2.37, 2.38, -0.0099999999999998
2.35, 2.37, -0.02
2.33, 2.36, -0.03
2.32, 2.36, -0.04

MACD charts of Spentex Ind. Ltd SPENTEX_BZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spentex Ind. Ltd SPENTEX_BZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spentex Ind. Ltd SPENTEX_BZ CCI is: 127

According to CCI indicator, Spentex Ind. Ltd SPENTEX_BZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Spentex Ind. Ltd

Historical CCI values of Spentex Ind. Ltd SPENTEX_BZ are:

127 95 88 69 50 30 11 -9 -28 -48

CCI charts of Spentex Ind. Ltd SPENTEX_BZ are below. Second charts towards left.

Spentex Ind. Ltd SPENTEX_BZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spentex Ind. Ltd SPENTEX_BZ Stochastics is: 100

According to Stochastics indicator,

Spentex Ind. Ltd SPENTEX_BZ is closing near its highest highs

Historical Stochastics values of Spentex Ind. Ltd SPENTEX_BZ are:

100 100 100 100 100 100 100 100 100 100

Spentex Ind. Ltd SPENTEX_BZ Stochastics charts are below. Third charts to the left, at the bottom