ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumTalent

Strong intraday Stock price targets for SpectrumTalent are 80 and 80

Intraday Target 180
Intraday Target 280
Intraday Target 380
Intraday Target 480
Intraday Target 580

Daily price and volume Spectrum Talent

Date Closing Open Range Volume
Thu 04 December 2025 80.00 (-1.11%) 80.00 80.00 - 80.00 0.0877 times
Wed 03 December 2025 80.90 (4.79%) 77.20 77.20 - 80.90 0.614 times
Tue 02 December 2025 77.20 (4.89%) 76.00 73.30 - 77.25 2.3684 times
Mon 01 December 2025 73.60 (-0.47%) 71.10 70.25 - 77.55 3.4211 times
Fri 28 November 2025 73.95 (-0.74%) 74.20 73.95 - 74.45 0.7018 times
Thu 27 November 2025 74.50 (0.13%) 74.45 74.45 - 75.95 0.614 times
Wed 26 November 2025 74.40 (-1%) 74.50 74.25 - 75.25 0.3509 times
Tue 25 November 2025 75.15 (-1.38%) 76.15 75.15 - 76.20 0.2632 times
Mon 24 November 2025 76.20 (-2.31%) 75.00 74.20 - 76.20 0.9649 times
Thu 20 November 2025 78.00 (-1.2%) 77.05 75.55 - 78.50 0.614 times
Wed 19 November 2025 78.95 (1.28%) 77.00 77.00 - 78.95 0.4386 times

 Daily chart SpectrumTalent

Weekly price and charts SpectrumTalent

Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 75.13 and 85.78

Weekly Target 166.4
Weekly Target 273.2
Weekly Target 377.05
Weekly Target 483.85
Weekly Target 587.7

Weekly price and volumes for Spectrum Talent

Date Closing Open Range Volume
Thu 04 December 2025 80.00 (8.18%) 71.10 70.25 - 80.90 0.9686 times
Fri 28 November 2025 73.95 (-5.19%) 75.00 73.95 - 76.20 0.4319 times
Thu 20 November 2025 78.00 (-7.14%) 80.20 75.55 - 81.00 0.3665 times
Fri 14 November 2025 84.00 (-6.67%) 87.75 80.20 - 87.75 0.589 times
Fri 07 November 2025 90.00 (-3.33%) 93.50 87.55 - 96.00 0.4058 times
Fri 31 October 2025 93.10 (-4.41%) 100.00 92.80 - 100.00 0.144 times
Fri 24 October 2025 97.40 (-0.61%) 96.00 94.30 - 97.40 0.0785 times
Fri 17 October 2025 98.00 (0%) 93.10 90.20 - 98.85 0.2225 times
Wed 08 October 2025 98.00 (-3.87%) 96.90 95.10 - 98.00 0.2618 times
Wed 01 October 2025 101.95 (4.03%) 102.90 97.60 - 102.90 6.5314 times
Thu 25 September 2025 98.00 (-4.11%) 97.10 97.10 - 102.50 0.2487 times

 weekly chart SpectrumTalent

Monthly price and charts SpectrumTalent

Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 75.13 and 85.78

Monthly Target 166.4
Monthly Target 273.2
Monthly Target 377.05
Monthly Target 483.85
Monthly Target 587.7

Monthly price and volumes Spectrum Talent

Date Closing Open Range Volume
Thu 04 December 2025 80.00 (8.18%) 71.10 70.25 - 80.90 0.3219 times
Fri 28 November 2025 73.95 (-20.57%) 93.50 73.95 - 96.00 0.5959 times
Fri 31 October 2025 93.10 (-4.61%) 97.60 90.20 - 101.95 0.2479 times
Tue 30 September 2025 97.60 (-13.63%) 115.50 97.10 - 119.00 2.749 times
Fri 29 August 2025 113.00 (2.73%) 104.50 104.50 - 113.50 0.7829 times
Thu 31 July 2025 110.00 (-9.84%) 120.00 108.50 - 125.00 0.4567 times
Mon 30 June 2025 122.00 (1.67%) 119.05 111.00 - 138.50 0.8047 times
Fri 30 May 2025 120.00 (-11.7%) 130.35 111.45 - 133.45 1.07 times
Mon 28 April 2025 135.90 (-17.44%) 157.55 126.65 - 172.80 1.3441 times
Fri 28 March 2025 164.60 (33.77%) 132.85 108.00 - 164.60 1.6268 times
Fri 28 February 2025 123.05 (-36.52%) 161.85 116.00 - 163.00 1.244 times

 monthly chart SpectrumTalent

Yearly price and charts SpectrumTalent

Strong yearly Stock price targets for SpectrumTalent SPECTSTM_SM are 23.85 and 126.4

Yearly Target 15.13
Yearly Target 242.57
Yearly Target 3107.68333333333
Yearly Target 4145.12
Yearly Target 5210.23

Yearly price and volumes Spectrum Talent

Date Closing Open Range Volume
Thu 04 December 2025 80.00 (-58.73%) 161.85 70.25 - 172.80 0.3012 times
Thu 07 November 2024 193.85 (83.4%) 105.75 73.55 - 205.00 1.6172 times
Fri 29 December 2023 105.70 (0%) 163.15 89.00 - 168.85 1.0816 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SpectrumTalent

Tomorrow's movement Prediction of Spectrum Talent SPECTSTM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectrum Talent SPECTSTM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectrum Talent SPECTSTM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.08

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 7 points

Upper Bollinger band is at 93 and lower is at 69, while middle bands are at 75 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpectrumTalent (SPECTSTM_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpectrumTalent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpectrumTalent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrumTalent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpectrumTalent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpectrumTalent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.63 and SpectrumTalent SPECTSTM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpectrumTalent SPECTSTM_SM stock. Volume based technical analysis of SpectrumTalent SPECTSTM_SM stock is negative.

SpectrumTalent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM

DMA (daily moving average) of Spectrum Talent SPECTSTM_SM

DMA period DMA value
5 day DMA 77.13
12 day DMA 76.73
20 day DMA 80.62
35 day DMA 87.14
50 day DMA 91.65
100 day DMA 103.55
150 day DMA 113
200 day DMA 120.89

EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.277.375.5
12 day EMA78.5878.3277.85
20 day EMA81.1381.2581.29
35 day EMA86.0586.4186.73
50 day EMA91.7692.2492.7

SMA (simple moving average) of Spectrum Talent SPECTSTM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1376.0374.73
12 day SMA76.7376.7877.04
20 day SMA80.6281.2882.06
35 day SMA87.1487.7688.24
50 day SMA91.6592.2992.81
100 day SMA103.55103.92104.23
150 day SMA113113.33113.61
200 day SMA120.89121.25121.63

Videos related to: SpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top