ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPECTSTM_SM Historical charts - Spectrum Talent Mgmt Ltd

Historical charts for Stock SPECTSTM_SM - Share Spectrum Talent Mgmt Ltd trades in NSE

Moving Averages for

  • 5Day Average: 75.5
  • 12Day Average: 68
  • 20Day Average: 63.88
  • 50Day Average: 72.28
  • 100Day Average: 78.04
  • 150Day Average: 85.93

SPECTSTM_SM Indicators & signals

Indicator MACD (12,26,9)

69.77, 68.38, -0.96
Indicator MACD is in positive zone

Indicator ADX (14)

27.91, 31.38, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPECTSTM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 69.90 68.00 to 84.25 -10.9% 1.78 times
22 Wed Apr 2026 78.45 72.00 to 93.00 -7.38% 3.28 times
21 Tue Apr 2026 84.70 76.35 to 85.90 16.03% 0.6 times
20 Mon Apr 2026 73.00 71.20 to 77.60 2.17% 0.17 times
17 Fri Apr 2026 71.45 68.05 to 72.50 6.64% 0.09 times
16 Thu Apr 2026 67.00 63.10 to 69.50 10.2% 0.17 times
15 Wed Apr 2026 60.80 60.00 to 61.00 -6.89% 2.58 times
13 Mon Apr 2026 65.30 54.25 to 65.30 5.66% 2.57 times
10 Fri Apr 2026 61.80 61.80 to 61.80 0% 0.02 times
08 Wed Apr 2026 61.80 61.80 to 64.00 -3.13% 0.17 times
07 Tue Apr 2026 63.80 55.20 to 63.80 10% 0.36 times
02 Thu Apr 2026 58.00 57.95 to 58.00 2.47% 0.07 times

Technical analysis forecast of SPECTSTM_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPECTSTM_SM SPECTSTM_SM at this time. Stock is rising and might rise more.

It appears as if SPECTSTM_SM SPECTSTM_SM gave a large move recently.

Stock of SPECTSTM_SM (SPECTSTM_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPECTSTM_SM is bullish for shortterm, and stock might move up till 76.4 or till 86.1. Use a stoploss of 68.3 and if this stock hits its stoploss, then it can fall down till 60.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPECTSTM_SM Historical charts - Share Spectrum Talent Mgmt Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPECTSTM_SM Historical charts - Share Spectrum Talent Mgmt Ltd

 

Back to top