ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong intraday Stock price targets for SpectrumElectric are 1128.7 and 1207.2

Intraday Target 11111.33
Intraday Target 21146.07
Intraday Target 31189.8333333333
Intraday Target 41224.57
Intraday Target 51268.33

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Mon 29 December 2025 1180.80 (-2.36%) 1215.50 1155.10 - 1233.60 1.3491 times
Fri 26 December 2025 1209.40 (-0.21%) 1207.10 1200.60 - 1215.90 0.0939 times
Wed 24 December 2025 1212.00 (-0.07%) 1183.70 1183.70 - 1237.90 0.6743 times
Tue 23 December 2025 1212.80 (-1.65%) 1242.80 1201.00 - 1248.20 0.1997 times
Mon 22 December 2025 1233.20 (2.29%) 1228.30 1209.80 - 1245.00 1.1233 times
Fri 19 December 2025 1205.60 (1.34%) 1204.90 1180.00 - 1229.80 0.8886 times
Thu 18 December 2025 1189.60 (3.82%) 1136.00 1128.30 - 1260.00 2.5983 times
Wed 17 December 2025 1145.80 (-1.4%) 1180.70 1135.00 - 1180.70 0.4545 times
Tue 16 December 2025 1162.10 (-2.67%) 1185.70 1151.10 - 1203.10 0.7354 times
Mon 15 December 2025 1194.00 (-1.66%) 1180.20 1168.40 - 1225.80 1.883 times
Fri 12 December 2025 1214.20 (4.14%) 1157.40 1145.10 - 1225.00 1.3085 times

 Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1128.7 and 1207.2

Weekly Target 11111.33
Weekly Target 21146.07
Weekly Target 31189.8333333333
Weekly Target 41224.57
Weekly Target 51268.33

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Mon 29 December 2025 1180.80 (-2.36%) 1215.50 1155.10 - 1233.60 0.1053 times
Fri 26 December 2025 1209.40 (0.32%) 1228.30 1183.70 - 1248.20 0.1632 times
Fri 19 December 2025 1205.60 (-0.71%) 1180.20 1128.30 - 1260.00 0.5118 times
Fri 12 December 2025 1214.20 (6.96%) 1141.10 1061.70 - 1225.00 0.7858 times
Fri 05 December 2025 1135.20 (-15.26%) 1378.90 1115.50 - 1378.90 0.7538 times
Fri 28 November 2025 1339.70 (16.22%) 1164.20 1096.00 - 1353.90 1.7008 times
Fri 21 November 2025 1152.70 (-25.68%) 1551.00 1125.70 - 1579.00 2.6213 times
Fri 14 November 2025 1551.00 (10.98%) 1418.60 1390.00 - 1600.00 1.1682 times
Fri 07 November 2025 1397.60 (-8.51%) 1536.90 1365.10 - 1536.90 0.425 times
Fri 31 October 2025 1527.60 (14.67%) 1355.20 1327.00 - 1560.00 1.7649 times
Fri 24 October 2025 1332.20 (1.24%) 1447.90 1300.00 - 1447.90 0.2219 times

 weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 962.65 and 1279.85

Monthly Target 1889.93
Monthly Target 21035.37
Monthly Target 31207.1333333333
Monthly Target 41352.57
Monthly Target 51524.33

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Mon 29 December 2025 1180.80 (-11.86%) 1378.90 1061.70 - 1378.90 0.7629 times
Fri 28 November 2025 1339.70 (-12.3%) 1536.90 1096.00 - 1600.00 1.9455 times
Fri 31 October 2025 1527.60 (10.78%) 1369.10 1256.20 - 1560.00 1.1513 times
Tue 30 September 2025 1379.00 (-9.16%) 1518.10 1274.10 - 1518.10 0.8888 times
Fri 29 August 2025 1518.10 (-7.29%) 1610.10 1397.30 - 1631.80 0.572 times
Thu 31 July 2025 1637.40 (-1.09%) 1668.40 1460.20 - 1668.40 1.1696 times
Mon 30 June 2025 1655.40 (-3.24%) 1725.00 1423.00 - 1800.00 1.5219 times
Fri 30 May 2025 1710.90 (-3.5%) 1720.00 1504.50 - 1789.00 1.0758 times
Wed 30 April 2025 1772.90 (-13.81%) 2050.00 1501.00 - 2050.00 0.7694 times
Fri 28 March 2025 2057.05 (0%) 2249.95 1915.55 - 2249.95 0.1428 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart SpectrumElectric

Yearly price and charts SpectrumElectric

Strong yearly Stock price targets for SpectrumElectric SPECTRUM are 527.13 and 1715.38

Yearly Target 1309.23
Yearly Target 2745.02
Yearly Target 31497.4833333333
Yearly Target 41933.27
Yearly Target 52685.73

Yearly price and volumes Spectrum Electric

Date Closing Open Range Volume
Mon 29 December 2025 1180.80 (0%) 2249.95 1061.70 - 2249.95 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SpectrumElectric

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1196.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1181 and price is deviating by 46 points

Upper Bollinger band is at 1273 and lower is at 1090, while middle bands are at 1136 and 1227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpectrumElectric (SPECTRUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpectrumElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpectrumElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrumElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrumElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpectrumElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1193.71 and SpectrumElectric SPECTRUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrumElectric SPECTRUM stock. Volume based technical analysis of SpectrumElectric SPECTRUM stock is negative.

SpectrumElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM

DMA (daily moving average) of Spectrum Electric SPECTRUM

DMA period DMA value
5 day DMA 1209.64
12 day DMA 1193.78
20 day DMA 1180.92
35 day DMA 1256.67
50 day DMA 1299.89
100 day DMA 1363.73
150 day DMA 1439.12
200 day DMA

EMA (exponential moving average) of Spectrum Electric SPECTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1198.711207.671206.81
12 day EMA1196.961199.91198.17
20 day EMA1207.951210.811210.96
35 day EMA1244.661248.421250.72
50 day EMA1293.741298.351301.98

SMA (simple moving average) of Spectrum Electric SPECTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1209.641214.61210.64
12 day SMA1193.781188.151182.83
20 day SMA1180.921188.861192.57
35 day SMA1256.671262.871269.71
50 day SMA1299.891302.351305.31
100 day SMA1363.731367.931372.21
150 day SMA1439.121442.521445.73
200 day SMA

Fundamentals, profit and EPS of Spectrum Electric SPECTRUM

EPS is 19.68 and PE is: 60

Last quarter profit: (September 2025 quarter) 7.93 crores (81.88%)

Debt: 163.99 in crores

Market capitalization: 1926.42

EPS is 16.41 and PE is: 71.96

Last quarter profit: (June 2025 quarter) 5.63 crores (163.43%)

Debt: 88.74 in crores

Market capitalization: 2409.11

Videos related to: SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top