ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong intraday Stock price targets for SpectrumElectric are 1106.15 and 1163.55

Intraday Target 11095.8
Intraday Target 21116.5
Intraday Target 31153.2
Intraday Target 41173.9
Intraday Target 51210.6

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Thu 04 December 2025 1137.20 (-2.34%) 1173.20 1132.50 - 1189.90 0.422 times
Wed 03 December 2025 1164.50 (-3.33%) 1195.00 1150.00 - 1235.60 0.6208 times
Tue 02 December 2025 1204.60 (-7.35%) 1287.20 1190.70 - 1292.30 0.494 times
Mon 01 December 2025 1300.20 (-2.95%) 1378.90 1280.00 - 1378.90 0.1959 times
Fri 28 November 2025 1339.70 (4.38%) 1270.10 1270.10 - 1353.90 0.6102 times
Thu 27 November 2025 1283.50 (4.18%) 1224.40 1210.00 - 1305.10 0.5077 times
Wed 26 November 2025 1232.00 (2.67%) 1209.00 1166.70 - 1249.20 0.6863 times
Tue 25 November 2025 1200.00 (4.74%) 1128.10 1100.10 - 1225.00 0.5671 times
Mon 24 November 2025 1145.70 (-0.61%) 1164.20 1096.00 - 1225.00 1.8812 times
Fri 21 November 2025 1152.70 (-11.58%) 1290.70 1125.70 - 1299.80 4.0148 times
Thu 20 November 2025 1303.60 (-6.36%) 1398.50 1280.00 - 1398.50 0.8322 times

 Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1011.65 and 1258.05

Weekly Target 1969.8
Weekly Target 21053.5
Weekly Target 31216.2
Weekly Target 41299.9
Weekly Target 51462.6

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Thu 04 December 2025 1137.20 (-15.12%) 1378.90 1132.50 - 1378.90 0.6588 times
Fri 28 November 2025 1339.70 (16.22%) 1164.20 1096.00 - 1353.90 1.6168 times
Fri 21 November 2025 1152.70 (-25.68%) 1551.00 1125.70 - 1579.00 2.492 times
Fri 14 November 2025 1551.00 (10.98%) 1418.60 1390.00 - 1600.00 1.1105 times
Fri 07 November 2025 1397.60 (-8.51%) 1536.90 1365.10 - 1536.90 0.4041 times
Fri 31 October 2025 1527.60 (14.67%) 1355.20 1327.00 - 1560.00 1.6778 times
Fri 24 October 2025 1332.20 (1.24%) 1447.90 1300.00 - 1447.90 0.211 times
Fri 17 October 2025 1315.90 (-1.73%) 1318.90 1280.40 - 1384.30 0.3902 times
Fri 10 October 2025 1339.00 (-0.17%) 1345.00 1256.20 - 1375.00 0.8861 times
Fri 03 October 2025 1341.30 (-2.37%) 1399.90 1274.10 - 1399.90 0.5528 times
Fri 26 September 2025 1373.90 (-0.99%) 1387.60 1350.00 - 1438.90 0.4335 times

 weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1011.65 and 1258.05

Monthly Target 1969.8
Monthly Target 21053.5
Monthly Target 31216.2
Monthly Target 41299.9
Monthly Target 51462.6

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Thu 04 December 2025 1137.20 (-15.12%) 1378.90 1132.50 - 1378.90 0.2408 times
Fri 28 November 2025 1339.70 (-12.3%) 1536.90 1096.00 - 1600.00 2.0554 times
Fri 31 October 2025 1527.60 (10.78%) 1369.10 1256.20 - 1560.00 1.2164 times
Tue 30 September 2025 1379.00 (-9.16%) 1518.10 1274.10 - 1518.10 0.939 times
Fri 29 August 2025 1518.10 (-7.29%) 1610.10 1397.30 - 1631.80 0.6043 times
Thu 31 July 2025 1637.40 (-1.09%) 1668.40 1460.20 - 1668.40 1.2358 times
Mon 30 June 2025 1655.40 (-3.24%) 1725.00 1423.00 - 1800.00 1.6079 times
Fri 30 May 2025 1710.90 (-3.5%) 1720.00 1504.50 - 1789.00 1.1366 times
Wed 30 April 2025 1772.90 (-13.81%) 2050.00 1501.00 - 2050.00 0.8129 times
Fri 28 March 2025 2057.05 (0%) 2249.95 1915.55 - 2249.95 0.1509 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart SpectrumElectric

Yearly price and charts SpectrumElectric

Strong yearly Stock price targets for SpectrumElectric SPECTRUM are 539.63 and 1693.58

Yearly Target 1340.43
Yearly Target 2738.82
Yearly Target 31494.3833333333
Yearly Target 41892.77
Yearly Target 52648.33

Yearly price and volumes Spectrum Electric

Date Closing Open Range Volume
Thu 04 December 2025 1137.20 (0%) 2249.95 1096.00 - 2249.95 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SpectrumElectric

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1253.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1217.85

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM is strongly bearish. It has broken a strong support of 1341 and is expected to move down further.

Munafa value: 0 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1329 and price is deviating by 133 points

Upper Bollinger band is at 1594 and lower is at 1064, while middle bands are at 1196 and 1462

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpectrumElectric (SPECTRUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrumElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpectrumElectric in short term and the sell signal is strong.

SpectrumElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrumElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpectrumElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1183.09 and SpectrumElectric SPECTRUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrumElectric SPECTRUM stock. Volume based technical analysis of SpectrumElectric SPECTRUM stock is negative.

SpectrumElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM

DMA (daily moving average) of Spectrum Electric SPECTRUM

DMA period DMA value
5 day DMA 1229.24
12 day DMA 1237.99
20 day DMA 1328.47
35 day DMA 1356.76
50 day DMA 1356.62
100 day DMA 1427.97
150 day DMA 1493.08
200 day DMA

EMA (exponential moving average) of Spectrum Electric SPECTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1197.981228.371260.3
12 day EMA1253.571274.721294.75
20 day EMA1293.051309.451324.7
35 day EMA1323.131334.081344.06
50 day EMA1347.51356.081363.9

SMA (simple moving average) of Spectrum Electric SPECTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1229.241258.51272
12 day SMA1237.991264.171293.5
20 day SMA1328.471344.051358.28
35 day SMA1356.761363.051367.99
50 day SMA1356.621361.471365.93
100 day SMA1427.971431.551434.8
150 day SMA1493.081497.311501.07
200 day SMA

Fundamentals, profit and EPS of Spectrum Electric SPECTRUM

EPS is 16.41 and PE is: 69.3

Last quarter profit: (June 2025 quarter) 5.63 crores (163.43%)

Debt: 88.74 in crores

Market capitalization: 2409.11

EPS is 13.92 and PE is: 81.7

Last quarter profit: (March 2025 quarter) 9.12 crores (28.27%)

Debt: 92.14 in crores

Market capitalization: 2670.13

Videos related to: SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top