ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong intraday Stock price targets for SpectrumElectric are 1384.75 and 1433.55

Intraday Target 11375.27
Intraday Target 21394.23
Intraday Target 31424.0666666667
Intraday Target 41443.03
Intraday Target 51472.87

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Thu 21 May 2026 1413.20 (-1.07%) 1453.90 1405.10 - 1453.90 0.1639 times
Wed 20 May 2026 1428.50 (-0.68%) 1438.70 1376.00 - 1449.90 0.2628 times
Tue 19 May 2026 1438.30 (2.43%) 1405.10 1405.10 - 1461.70 0.1647 times
Mon 18 May 2026 1404.20 (-2.78%) 1465.00 1390.00 - 1465.00 0.2566 times
Fri 15 May 2026 1444.30 (5.88%) 1349.00 1331.20 - 1457.80 0.514 times
Thu 14 May 2026 1364.10 (-2.59%) 1400.30 1299.00 - 1402.00 2.7759 times
Wed 13 May 2026 1400.30 (-1.23%) 1355.50 1355.50 - 1423.50 1.6932 times
Tue 12 May 2026 1417.80 (1.03%) 1417.50 1411.90 - 1492.00 1.197 times
Mon 11 May 2026 1403.40 (12.06%) 1253.00 1253.00 - 1420.00 2.4165 times
Fri 08 May 2026 1252.40 (2.61%) 1245.00 1204.60 - 1263.20 0.5553 times
Thu 07 May 2026 1220.60 (5.57%) 1166.00 1156.10 - 1245.00 0.6251 times

 Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1350.1 and 1439.1

Weekly Target 11329.07
Weekly Target 21371.13
Weekly Target 31418.0666666667
Weekly Target 41460.13
Weekly Target 51507.07

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Thu 21 May 2026 1413.20 (-2.15%) 1465.00 1376.00 - 1465.00 0.3682 times
Fri 15 May 2026 1444.30 (15.32%) 1253.00 1253.00 - 1492.00 3.7325 times
Fri 08 May 2026 1252.40 (3.83%) 1227.90 1139.00 - 1263.20 0.6239 times
Thu 30 April 2026 1206.20 (6.39%) 1135.60 1134.50 - 1219.70 0.424 times
Fri 24 April 2026 1133.70 (-5.65%) 1210.70 1120.60 - 1210.70 0.525 times
Fri 17 April 2026 1201.60 (-1.91%) 1202.00 1170.00 - 1243.90 1.1078 times
Fri 10 April 2026 1225.00 (-12.68%) 1423.90 1170.10 - 1423.90 1.3466 times
Thu 02 April 2026 1402.90 (-4.8%) 1458.50 1399.00 - 1655.00 0.5174 times
Fri 27 March 2026 1473.60 (2.29%) 1391.00 1337.90 - 1493.00 0.746 times
Fri 20 March 2026 1440.60 (-1.68%) 1463.00 1322.20 - 1549.00 0.6087 times
Fri 13 March 2026 1465.20 (2.99%) 1422.70 1330.00 - 1479.00 0.3542 times

 weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1276.1 and 1629.1

Monthly Target 1995.07
Monthly Target 21204.13
Monthly Target 31348.0666666667
Monthly Target 41557.13
Monthly Target 51701.07

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Thu 21 May 2026 1413.20 (17.16%) 1227.90 1139.00 - 1492.00 2.3308 times
Thu 30 April 2026 1206.20 (-22.32%) 1555.00 1120.60 - 1555.00 1.7635 times
Mon 30 March 2026 1552.80 (7.13%) 1431.20 1258.00 - 1655.00 1.1032 times
Fri 27 February 2026 1449.50 (8.63%) 1334.30 1200.00 - 1478.00 0.3799 times
Fri 30 January 2026 1334.30 (7.27%) 1232.00 1050.00 - 1354.00 0.5693 times
Wed 31 December 2025 1243.90 (-7.15%) 1378.90 1061.70 - 1378.90 0.6065 times
Fri 28 November 2025 1339.70 (-12.3%) 1536.90 1096.00 - 1600.00 1.386 times
Fri 31 October 2025 1527.60 (10.78%) 1369.10 1256.20 - 1560.00 0.8202 times
Tue 30 September 2025 1379.00 (-9.16%) 1518.10 1274.10 - 1518.10 0.6332 times
Fri 29 August 2025 1518.10 (-7.29%) 1610.10 1397.30 - 1631.80 0.4075 times
Thu 31 July 2025 1637.40 (-1.09%) 1668.40 1460.20 - 1668.40 0.8333 times

 monthly chart SpectrumElectric

Yearly price and charts SpectrumElectric

Strong yearly Stock price targets for SpectrumElectric SPECTRUM are 1231.6 and 1836.6

Yearly Target 1767.73
Yearly Target 21090.47
Yearly Target 31372.7333333333
Yearly Target 41695.47
Yearly Target 51977.73

Yearly price and volumes Spectrum Electric

Date Closing Open Range Volume
Thu 21 May 2026 1413.20 (13.61%) 1232.00 1050.00 - 1655.00 0.922 times
Wed 31 December 2025 1243.90 (0%) 2249.95 1061.70 - 2249.95 1.078 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SpectrumElectric

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1366.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1280 and price is deviating by 124 points

Upper Bollinger band is at 1528 and lower is at 1032, while middle bands are at 1156 and 1404

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpectrumElectric (SPECTRUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpectrumElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpectrumElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrumElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpectrumElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpectrumElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1388.82 and SpectrumElectric SPECTRUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpectrumElectric SPECTRUM stock. Volume based technical analysis of SpectrumElectric SPECTRUM stock is negative.

SpectrumElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM

DMA (daily moving average) of Spectrum Electric SPECTRUM

DMA period DMA value
5 day DMA 1425.7
12 day DMA 1361.94
20 day DMA 1279.87
35 day DMA 1277.77
50 day DMA 1324.47
100 day DMA 1284.56
150 day DMA 1293.16
200 day DMA 1332.62

EMA (exponential moving average) of Spectrum Electric SPECTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.491413.631406.2
12 day EMA1366.341357.821344.97
20 day EMA1332.071323.531312.49
35 day EMA1330.251325.371319.3
50 day EMA1339.9913371333.27

SMA (simple moving average) of Spectrum Electric SPECTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1425.71415.881410.24
12 day SMA1361.941340.721318.58
20 day SMA1279.871265.811252.69
35 day SMA1277.771279.491280.47
50 day SMA1324.471324.891323.46
100 day SMA1284.561282.761280.54
150 day SMA1293.161292.691291.97
200 day SMA1332.621333.611334.29

Fundamentals, profit and EPS of Spectrum Electric SPECTRUM

EPS is 23.72 and PE is: 59.58

Last quarter profit: (December 2025 quarter) 10.21 crores (273.43%)

Debt: 163.99 in crores

Market capitalization: 2315.59

EPS is 19.68 and PE is: 71.81

Last quarter profit: (September 2025 quarter) 7.93 crores (81.88%)

Debt: 163.99 in crores

Market capitalization: 1926.42

Videos related to: SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top