ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPECTRUM Historical charts - Spectrum Electric Ind Ltd

Historical charts for Stock SPECTRUM - Share Spectrum Electric Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1157.78
  • 12Day Average: 1165.92
  • 20Day Average: 1225.22
  • 50Day Average: 1333.05
  • 100Day Average: 1260.9
  • 150Day Average: 1295.91

SPECTRUM Indicators & signals

Indicator MACD (12,26,9)

1185.23, 1242.03, -57.2
Indicator MACD is in negative zone

Indicator ADX (14)

1.85, 19.25, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPECTRUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1206.20 1138.00 to 1219.70 5.01% 0.92 times
29 Wed Apr 2026 1148.70 1135.00 to 1160.00 0.2% 0.45 times
28 Tue Apr 2026 1146.40 1136.90 to 1165.30 -0.65% 0.59 times
27 Mon Apr 2026 1153.90 1134.50 to 1187.20 1.78% 0.86 times
24 Fri Apr 2026 1133.70 1120.60 to 1171.60 -0.88% 0.58 times
23 Thu Apr 2026 1143.80 1122.20 to 1158.00 1.05% 0.6 times
22 Wed Apr 2026 1131.90 1122.00 to 1170.80 -2.93% 0.83 times
21 Tue Apr 2026 1166.10 1145.50 to 1189.20 0.56% 0.7 times
20 Mon Apr 2026 1159.60 1151.50 to 1210.70 -3.5% 0.78 times
17 Fri Apr 2026 1201.60 1182.40 to 1216.60 0.54% 1.29 times
16 Thu Apr 2026 1195.10 1172.80 to 1230.50 -0.74% 3.32 times
15 Wed Apr 2026 1204.00 1176.10 to 1233.90 0.17% 1.72 times

Technical analysis forecast for SPECTRUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPECTRUM SPECTRUM at this time. Stock is falling and might fall more.

It appears as if SPECTRUM SPECTRUM gave a large move recently.

Stock of SPECTRUM (SPECTRUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPECTRUM is bearish for shortterm, and stock might move down till 1127 or till 1013.9. Use a stoploss of 1221.29 and if the stock hits stoploss, then it can shoot up till 1315.56

Tomorrow's movement Prediction of SPECTRUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPECTRUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1172.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPECTRUM Historical charts - Share Spectrum Electric Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPECTRUM Historical charts - Share Spectrum Electric Ind Ltd

 

Back to top