Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SPECTRUM Historical charts - Spectrum Electric Ind Ltd
Historical charts for Stock SPECTRUM - Share Spectrum Electric Ind Ltd trades in NSE
Recent prices of SPECTRUM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Nov 2026 | 4413.80 | 4150.10 to 4458.00 | 3.93% | 1.31 times |
| 05 Thu Nov 2026 | 4246.70 | 4102.50 to 4339.50 | 67.84% | 0.76 times |
| 10 Mon Aug 2026 | 2530.20 | 2440.80 to 2565.00 | 3.67% | 0.55 times |
| 07 Fri Aug 2026 | 2440.70 | 2410.00 to 2576.60 | -4.96% | 0.47 times |
| 06 Thu Aug 2026 | 2568.00 | 2504.40 to 2637.20 | 2.14% | 0.76 times |
| 05 Wed Aug 2026 | 2514.20 | 2500.00 to 2570.70 | -1.49% | 0.37 times |
| 04 Tue Aug 2026 | 2552.10 | 2500.00 to 2585.00 | 0.18% | 0.6 times |
| 03 Mon Aug 2026 | 2547.40 | 2357.00 to 2591.00 | 7.8% | 3.12 times |
| 31 Fri Jul 2026 | 2363.00 | 2328.00 to 2439.90 | -3.16% | 1.15 times |
| 30 Thu Jul 2026 | 2440.00 | 2367.20 to 2478.40 | -0.2% | 0.7 times |
| 29 Wed Jul 2026 | 2444.80 | 2332.10 to 2462.00 | 3.71% | 1.52 times |
| 28 Tue Jul 2026 | 2357.30 | 2185.00 to 2460.00 | 7% | 8.51 times |
Technical analysis forecast of SPECTRUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPECTRUM SPECTRUM at this time. Stock is rising and might rise more.
It appears as if SPECTRUM SPECTRUM gave a large move recently.
Stock of SPECTRUM (SPECTRUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SPECTRUM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4080.1, for a target of 3317.3 or 2681.61
Tomorrow's movement Prediction of SPECTRUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SPECTRUM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SPECTRUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2679.05
Tomorrow's movement Prediction of SPECTRUM is strongly bullish. It has broken a strong resistance of 2544 and is expected to move up further.
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SPECTRUM Historical charts - Share Spectrum Electric Ind Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
