ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPECTRUM Historical charts - Spectrum Electric Ind Ltd

Historical charts for Stock SPECTRUM - Share Spectrum Electric Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1124.72
  • 12Day Average: 1195.68
  • 20Day Average: 1269.39
  • 50Day Average: 1334.22
  • 100Day Average: 1409.1
  • 150Day Average: 1478.43

SPECTRUM Indicators & signals

Indicator MACD (12,26,9)

1189.15, 1261.15, -56.98
Indicator MACD is in negative zone

Indicator ADX (14)

21.91, 16.19, 25.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPECTRUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1113.20 1091.00 to 1174.00 -2.83% 0.87 times
09 Tue Dec 2025 1145.60 1061.70 to 1175.00 4.87% 0.78 times
08 Mon Dec 2025 1092.40 1083.90 to 1145.60 -3.77% 0.91 times
05 Fri Dec 2025 1135.20 1115.50 to 1154.90 -0.18% 0.34 times
04 Thu Dec 2025 1137.20 1132.50 to 1189.90 -2.34% 0.95 times
03 Wed Dec 2025 1164.50 1150.00 to 1235.60 -3.33% 1.4 times
02 Tue Dec 2025 1204.60 1190.70 to 1292.30 -7.35% 1.11 times
01 Mon Dec 2025 1300.20 1280.00 to 1378.90 -2.95% 0.44 times
28 Fri Nov 2025 1339.70 1270.10 to 1353.90 4.38% 1.37 times
27 Thu Nov 2025 1283.50 1210.00 to 1305.10 4.18% 1.14 times
26 Wed Nov 2025 1232.00 1166.70 to 1249.20 2.67% 1.55 times
25 Tue Nov 2025 1200.00 1100.10 to 1225.00 4.74% 1.28 times

Technical analysis forecast for SPECTRUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPECTRUM SPECTRUM at this time. Stock is falling and might fall more.

It appears as if SPECTRUM SPECTRUM gave a large move recently.

Stock of SPECTRUM (SPECTRUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPECTRUM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1091.7 as stoploss in an intra day buy trade for a target of 1236.41. However, stock will show a bearish move below 1091.7.

Tomorrow's movement Prediction of SPECTRUM is strongly bearish. It has broken a strong support of 1306 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPECTRUM Historical charts - Share Spectrum Electric Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPECTRUM Historical charts - Share Spectrum Electric Ind Ltd

 

Back to top