NSE Stock SPECTRUM Historical charts - Spectrum Electric Ind Ltd
Historical charts for Stock SPECTRUM - Share Spectrum Electric Ind Ltd trades in NSE
Recent prices of SPECTRUM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Dec 2025 | 1165.90 | 1084.00 to 1183.80 | 4.73% | 1.39 times |
| 10 Wed Dec 2025 | 1113.20 | 1091.00 to 1174.00 | -2.83% | 0.93 times |
| 09 Tue Dec 2025 | 1145.60 | 1061.70 to 1175.00 | 4.87% | 0.83 times |
| 08 Mon Dec 2025 | 1092.40 | 1083.90 to 1145.60 | -3.77% | 0.98 times |
| 05 Fri Dec 2025 | 1135.20 | 1115.50 to 1154.90 | -0.18% | 0.37 times |
| 04 Thu Dec 2025 | 1137.20 | 1132.50 to 1189.90 | -2.34% | 1.02 times |
| 03 Wed Dec 2025 | 1164.50 | 1150.00 to 1235.60 | -3.33% | 1.5 times |
| 02 Tue Dec 2025 | 1204.60 | 1190.70 to 1292.30 | -7.35% | 1.19 times |
| 01 Mon Dec 2025 | 1300.20 | 1280.00 to 1378.90 | -2.95% | 0.47 times |
| 28 Fri Nov 2025 | 1339.70 | 1270.10 to 1353.90 | 4.38% | 1.47 times |
| 27 Thu Nov 2025 | 1283.50 | 1210.00 to 1305.10 | 4.18% | 1.23 times |
| 26 Wed Nov 2025 | 1232.00 | 1166.70 to 1249.20 | 2.67% | 1.66 times |
Technical analysis forecast for SPECTRUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPECTRUM SPECTRUM at this time. Stock is falling and might fall more.
It appears as if SPECTRUM SPECTRUM gave a large move recently.
Stock of SPECTRUM (SPECTRUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SPECTRUM is bearish for shortterm, and stock might move down till 1096.1 or till 935.8. Use a stoploss of 1229.7 and if the stock hits stoploss, then it can shoot up till 1363.28
Tomorrow's movement Prediction of SPECTRUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SPECTRUM Historical charts - Share Spectrum Electric Ind Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


