ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPECTRUM Historical charts - Spectrum Electric Ind Ltd

Historical charts for Stock SPECTRUM - Share Spectrum Electric Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1452.34
  • 12Day Average: 1441.28
  • 20Day Average: 1436.2
  • 50Day Average: 1351.39
  • 100Day Average: 1286.91
  • 150Day Average: 1323.9

SPECTRUM Indicators & signals

Indicator MACD (12,26,9)

1436.05, 1412.81, 34.4
Indicator MACD is in positive zone

Indicator ADX (14)

16.84, 25.63, 18.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPECTRUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 1367.30 1355.50 to 1423.90 -2.54% 0.78 times
02 Thu Apr 2026 1402.90 1399.00 to 1467.40 -4.25% 0.51 times
01 Wed Apr 2026 1465.10 1456.00 to 1555.00 -5.65% 0.57 times
30 Mon Mar 2026 1552.80 1432.00 to 1655.00 5.37% 2.19 times
27 Fri Mar 2026 1473.60 1424.40 to 1482.00 0.75% 0.89 times
25 Wed Mar 2026 1462.70 1394.40 to 1493.00 1.94% 1.95 times
24 Tue Mar 2026 1434.90 1361.50 to 1453.00 0.61% 0.95 times
23 Mon Mar 2026 1426.20 1337.90 to 1434.90 -1% 0.93 times
20 Fri Mar 2026 1440.60 1380.60 to 1469.90 0.8% 0.78 times
19 Thu Mar 2026 1429.20 1322.20 to 1439.00 2.55% 0.65 times
18 Wed Mar 2026 1393.70 1375.10 to 1430.30 -3.64% 0.59 times
17 Tue Mar 2026 1446.30 1415.90 to 1535.00 -4.14% 0.57 times

Technical analysis forecast for SPECTRUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPECTRUM SPECTRUM at this time. Stock is falling and might fall more.

It appears as if SPECTRUM SPECTRUM gave a large move recently.

Stock of SPECTRUM (SPECTRUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPECTRUM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPECTRUM stays below 1378.6, but if it comes above 1378.6, then a intra day buy could be more profitable.
If you take a sell trade below 1378.6, then use 1378.6 as stoploss and 1322.8 as target. However if you take a buy trade in SPECTRUM, then use 1378.6 as stoploss and 1425.08 as target.

Tomorrow's movement Prediction of SPECTRUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPECTRUM Historical charts - Share Spectrum Electric Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPECTRUM Historical charts - Share Spectrum Electric Ind Ltd

 

Back to top