ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPECTRUM Historical charts - Spectrum Electric Ind Ltd

Historical charts for Stock SPECTRUM - Share Spectrum Electric Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1341.72
  • 12Day Average: 1290.03
  • 20Day Average: 1263.41
  • 50Day Average: 1201.66
  • 100Day Average: 1276.72
  • 150Day Average: 1349.68

SPECTRUM Indicators & signals

Indicator MACD (12,26,9)

1302.18, 1259.05, 32.02
Indicator MACD is in positive zone

Indicator ADX (14)

54.07, 32.35, 9.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPECTRUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 1325.70 1320.00 to 1400.80 -4.84% 0.96 times
16 Mon Feb 2026 1393.20 1360.00 to 1400.00 2.2% 2.36 times
13 Fri Feb 2026 1363.20 1288.40 to 1380.00 4.19% 2.41 times
12 Thu Feb 2026 1308.40 1286.90 to 1316.10 -0.74% 0.31 times
11 Wed Feb 2026 1318.10 1272.00 to 1322.90 2.12% 0.58 times
10 Tue Feb 2026 1290.70 1272.70 to 1334.00 -0.81% 0.67 times
09 Mon Feb 2026 1301.20 1251.70 to 1305.90 4.23% 0.63 times
06 Fri Feb 2026 1248.40 1220.00 to 1259.80 0.09% 0.39 times
05 Thu Feb 2026 1247.30 1215.20 to 1255.00 -0.18% 0.59 times
04 Wed Feb 2026 1249.50 1219.90 to 1283.20 3.35% 1.23 times
03 Tue Feb 2026 1209.00 1200.00 to 1272.90 -1.36% 0.83 times
02 Mon Feb 2026 1225.70 1210.10 to 1478.00 -4.02% 0.82 times

Technical analysis forecast of SPECTRUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPECTRUM SPECTRUM at this time. Stock is rising and might rise more.

It appears as if SPECTRUM SPECTRUM gave a large move recently.

Stock of SPECTRUM (SPECTRUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPECTRUM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1340.5 as stoploss in an intra day sell trade for a target of 1272.8. However, stock will show a bullish move above 1340.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPECTRUM Historical charts - Share Spectrum Electric Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPECTRUM Historical charts - Share Spectrum Electric Ind Ltd

 

Back to top