ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPECTRUM Historical charts - Spectrum Electric Ind Ltd

Historical charts for Stock SPECTRUM - Share Spectrum Electric Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1215.34
  • 12Day Average: 1203.15
  • 20Day Average: 1181.78
  • 50Day Average: 1294.69
  • 100Day Average: 1354.23
  • 150Day Average: 1429.27

SPECTRUM Indicators & signals

Indicator MACD (12,26,9)

1209.64, 1223.4, -26.71
Indicator MACD is in negative zone

Indicator ADX (14)

4.89, 16.63, 18.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPECTRUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 1224.50 1220.10 to 1249.00 -1.56% 0.29 times
31 Wed Dec 2025 1243.90 1207.50 to 1259.70 2.12% 1.37 times
30 Tue Dec 2025 1218.10 1151.80 to 1235.00 3.16% 1.81 times
29 Mon Dec 2025 1180.80 1155.10 to 1233.60 -2.36% 1.25 times
26 Fri Dec 2025 1209.40 1200.60 to 1215.90 -0.21% 0.09 times
24 Wed Dec 2025 1212.00 1183.70 to 1237.90 -0.07% 0.62 times
23 Tue Dec 2025 1212.80 1201.00 to 1248.20 -1.65% 0.18 times
22 Mon Dec 2025 1233.20 1209.80 to 1245.00 2.29% 1.04 times
19 Fri Dec 2025 1205.60 1180.00 to 1229.80 1.34% 0.82 times
18 Thu Dec 2025 1189.60 1128.30 to 1260.00 3.82% 2.4 times
17 Wed Dec 2025 1145.80 1135.00 to 1180.70 -1.4% 0.42 times
16 Tue Dec 2025 1162.10 1151.10 to 1203.10 -2.67% 0.68 times

Technical analysis forecast of SPECTRUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPECTRUM SPECTRUM at this time. Stock is rising and might rise more.

It appears as if SPECTRUM SPECTRUM gave a large move recently.

Stock of SPECTRUM (SPECTRUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPECTRUM is bullish for shortterm, and stock might move up till 1255.3 or till 1305. Use a stoploss of 1213.97 and if this stock hits its stoploss, then it can fall down till 1172.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPECTRUM Historical charts - Share Spectrum Electric Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPECTRUM Historical charts - Share Spectrum Electric Ind Ltd

 

Back to top