SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPECTRUM
- Forcast & Targets SPECTRUM
- SPECTRUM Experts view
- Tomorrow's Movement SPECTRUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPECTRUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumElectric
Strong intraday Stock price targets for SpectrumElectric are 1125.35 and 1164.75
| Intraday Target 1 | 1095.8 |
| Intraday Target 2 | 1115.5 |
| Intraday Target 3 | 1135.2 |
| Intraday Target 4 | 1154.9 |
| Intraday Target 5 | 1174.6 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1135.20 (-0.18%) | 1134.40 | 1115.50 - 1154.90 | 0.2476 times | Thu 04 December 2025 | 1137.20 (-2.34%) | 1173.20 | 1132.50 - 1189.90 | 0.6876 times | Wed 03 December 2025 | 1164.50 (-3.33%) | 1195.00 | 1150.00 - 1235.60 | 1.0116 times | Tue 02 December 2025 | 1204.60 (-7.35%) | 1287.20 | 1190.70 - 1292.30 | 0.805 times | Mon 01 December 2025 | 1300.20 (-2.95%) | 1378.90 | 1280.00 - 1378.90 | 0.3192 times | Fri 28 November 2025 | 1339.70 (4.38%) | 1270.10 | 1270.10 - 1353.90 | 0.9942 times | Thu 27 November 2025 | 1283.50 (4.18%) | 1224.40 | 1210.00 - 1305.10 | 0.8272 times | Wed 26 November 2025 | 1232.00 (2.67%) | 1209.00 | 1166.70 - 1249.20 | 1.1182 times | Tue 25 November 2025 | 1200.00 (4.74%) | 1128.10 | 1100.10 - 1225.00 | 0.9241 times | Mon 24 November 2025 | 1145.70 (-0.61%) | 1164.20 | 1096.00 - 1225.00 | 3.0653 times | Fri 21 November 2025 | 1152.70 (-11.58%) | 1290.70 | 1125.70 - 1299.80 | 6.5419 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 993.65 and 1257.05
| Weekly Target 1 | 946.47 |
| Weekly Target 2 | 1040.83 |
| Weekly Target 3 | 1209.8666666667 |
| Weekly Target 4 | 1304.23 |
| Weekly Target 5 | 1473.27 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1135.20 (-15.26%) | 1378.90 | 1115.50 - 1378.90 | 0.7125 times | Fri 28 November 2025 | 1339.70 (16.22%) | 1164.20 | 1096.00 - 1353.90 | 1.6075 times | Fri 21 November 2025 | 1152.70 (-25.68%) | 1551.00 | 1125.70 - 1579.00 | 2.4776 times | Fri 14 November 2025 | 1551.00 (10.98%) | 1418.60 | 1390.00 - 1600.00 | 1.1042 times | Fri 07 November 2025 | 1397.60 (-8.51%) | 1536.90 | 1365.10 - 1536.90 | 0.4017 times | Fri 31 October 2025 | 1527.60 (14.67%) | 1355.20 | 1327.00 - 1560.00 | 1.6681 times | Fri 24 October 2025 | 1332.20 (1.24%) | 1447.90 | 1300.00 - 1447.90 | 0.2098 times | Fri 17 October 2025 | 1315.90 (-1.73%) | 1318.90 | 1280.40 - 1384.30 | 0.3879 times | Fri 10 October 2025 | 1339.00 (-0.17%) | 1345.00 | 1256.20 - 1375.00 | 0.881 times | Fri 03 October 2025 | 1341.30 (-2.37%) | 1399.90 | 1274.10 - 1399.90 | 0.5496 times | Fri 26 September 2025 | 1373.90 (-0.99%) | 1387.60 | 1350.00 - 1438.90 | 0.431 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 993.65 and 1257.05
| Monthly Target 1 | 946.47 |
| Monthly Target 2 | 1040.83 |
| Monthly Target 3 | 1209.8666666667 |
| Monthly Target 4 | 1304.23 |
| Monthly Target 5 | 1473.27 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1135.20 (-15.26%) | 1378.90 | 1115.50 - 1378.90 | 0.2614 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 2.0511 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 1.2138 times | Tue 30 September 2025 | 1379.00 (-9.16%) | 1518.10 | 1274.10 - 1518.10 | 0.937 times | Fri 29 August 2025 | 1518.10 (-7.29%) | 1610.10 | 1397.30 - 1631.80 | 0.6031 times | Thu 31 July 2025 | 1637.40 (-1.09%) | 1668.40 | 1460.20 - 1668.40 | 1.2332 times | Mon 30 June 2025 | 1655.40 (-3.24%) | 1725.00 | 1423.00 - 1800.00 | 1.6045 times | Fri 30 May 2025 | 1710.90 (-3.5%) | 1720.00 | 1504.50 - 1789.00 | 1.1342 times | Wed 30 April 2025 | 1772.90 (-13.81%) | 2050.00 | 1501.00 - 2050.00 | 0.8111 times | Fri 28 March 2025 | 2057.05 (0%) | 2249.95 | 1915.55 - 2249.95 | 0.1506 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SpectrumElectric
Strong yearly Stock price targets for SpectrumElectric SPECTRUM are 538.63 and 1692.58
| Yearly Target 1 | 339.77 |
| Yearly Target 2 | 737.48 |
| Yearly Target 3 | 1493.7166666667 |
| Yearly Target 4 | 1891.43 |
| Yearly Target 5 | 2647.67 |
Yearly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1135.20 (0%) | 2249.95 | 1096.00 - 2249.95 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpectrumElectric
Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1235.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectrum Electric SPECTRUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spectrum Electric SPECTRUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1217.85
Tomorrow's movement Prediction of Spectrum Electric SPECTRUM is strongly bearish. It has broken a strong support of 1306 and is expected to move down further.
Munafa value: 4 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1316 and price is deviating by 138 points
Upper Bollinger band is at 1592 and lower is at 1040, while middle bands are at 1178 and 1454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumElectric (SPECTRUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrumElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpectrumElectric in short term and the sell signal is strong.
SpectrumElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrumElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpectrumElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.79 and SpectrumElectric SPECTRUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumElectric SPECTRUM stock. Volume based technical analysis of SpectrumElectric SPECTRUM stock is negative.
SpectrumElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 1188.34 |
| 12 day DMA | 1216.58 |
| 20 day DMA | 1315.35 |
| 35 day DMA | 1351.94 |
| 50 day DMA | 1351.78 |
| 100 day DMA | 1423.7 |
| 150 day DMA | 1489.46 |
| 200 day DMA |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.06 | 1197.98 | 1228.37 |
| 12 day EMA | 1235.36 | 1253.57 | 1274.72 |
| 20 day EMA | 1278.02 | 1293.05 | 1309.45 |
| 35 day EMA | 1312.09 | 1322.5 | 1333.41 |
| 50 day EMA | 1338.82 | 1347.13 | 1355.69 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.34 | 1229.24 | 1258.5 |
| 12 day SMA | 1216.58 | 1237.99 | 1264.17 |
| 20 day SMA | 1315.35 | 1328.47 | 1344.05 |
| 35 day SMA | 1351.94 | 1356.76 | 1363.05 |
| 50 day SMA | 1351.78 | 1356.62 | 1361.47 |
| 100 day SMA | 1423.7 | 1427.97 | 1431.55 |
| 150 day SMA | 1489.46 | 1493.08 | 1497.31 |
| 200 day SMA |
Fundamentals, profit and EPS of Spectrum Electric SPECTRUM
EPS is 16.41 and PE is: 69.18
Last quarter profit: (June 2025 quarter) 5.63 crores (163.43%)
Debt: 88.74 in crores
Market capitalization: 2409.11
EPS is 13.92 and PE is: 81.55
Last quarter profit: (March 2025 quarter) 9.12 crores (28.27%)
Debt: 92.14 in crores
Market capitalization: 2670.13
Videos related to: SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


