ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong intraday Stock price targets for SpectrumElectric are 1057.3 and 1119

Intraday Target 11045.6
Intraday Target 21069
Intraday Target 31107.3
Intraday Target 41130.7
Intraday Target 51169

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Mon 08 December 2025 1092.40 (-3.77%) 1141.10 1083.90 - 1145.60 0.8672 times
Fri 05 December 2025 1135.20 (-0.18%) 1134.40 1115.50 - 1154.90 0.326 times
Thu 04 December 2025 1137.20 (-2.34%) 1173.20 1132.50 - 1189.90 0.9056 times
Wed 03 December 2025 1164.50 (-3.33%) 1195.00 1150.00 - 1235.60 1.3322 times
Tue 02 December 2025 1204.60 (-7.35%) 1287.20 1190.70 - 1292.30 1.0601 times
Mon 01 December 2025 1300.20 (-2.95%) 1378.90 1280.00 - 1378.90 0.4204 times
Fri 28 November 2025 1339.70 (4.38%) 1270.10 1270.10 - 1353.90 1.3094 times
Thu 27 November 2025 1283.50 (4.18%) 1224.40 1210.00 - 1305.10 1.0894 times
Wed 26 November 2025 1232.00 (2.67%) 1209.00 1166.70 - 1249.20 1.4726 times
Tue 25 November 2025 1200.00 (4.74%) 1128.10 1100.10 - 1225.00 1.217 times
Mon 24 November 2025 1145.70 (-0.61%) 1164.20 1096.00 - 1225.00 4.0369 times

 Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1057.3 and 1119

Weekly Target 11045.6
Weekly Target 21069
Weekly Target 31107.3
Weekly Target 41130.7
Weekly Target 51169

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Mon 08 December 2025 1092.40 (-3.77%) 1141.10 1083.90 - 1145.60 0.1591 times
Fri 05 December 2025 1135.20 (-15.26%) 1378.90 1115.50 - 1378.90 0.7419 times
Fri 28 November 2025 1339.70 (16.22%) 1164.20 1096.00 - 1353.90 1.674 times
Fri 21 November 2025 1152.70 (-25.68%) 1551.00 1125.70 - 1579.00 2.58 times
Fri 14 November 2025 1551.00 (10.98%) 1418.60 1390.00 - 1600.00 1.1498 times
Fri 07 November 2025 1397.60 (-8.51%) 1536.90 1365.10 - 1536.90 0.4183 times
Fri 31 October 2025 1527.60 (14.67%) 1355.20 1327.00 - 1560.00 1.7371 times
Fri 24 October 2025 1332.20 (1.24%) 1447.90 1300.00 - 1447.90 0.2184 times
Fri 17 October 2025 1315.90 (-1.73%) 1318.90 1280.40 - 1384.30 0.404 times
Fri 10 October 2025 1339.00 (-0.17%) 1345.00 1256.20 - 1375.00 0.9174 times
Fri 03 October 2025 1341.30 (-2.37%) 1399.90 1274.10 - 1399.90 0.5723 times

 weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 940.65 and 1235.65

Monthly Target 1890.07
Monthly Target 2991.23
Monthly Target 31185.0666666667
Monthly Target 41286.23
Monthly Target 51480.07

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Mon 08 December 2025 1092.40 (-18.46%) 1378.90 1083.90 - 1378.90 0.3156 times
Fri 28 November 2025 1339.70 (-12.3%) 1536.90 1096.00 - 1600.00 2.0397 times
Fri 31 October 2025 1527.60 (10.78%) 1369.10 1256.20 - 1560.00 1.2071 times
Tue 30 September 2025 1379.00 (-9.16%) 1518.10 1274.10 - 1518.10 0.9318 times
Fri 29 August 2025 1518.10 (-7.29%) 1610.10 1397.30 - 1631.80 0.5997 times
Thu 31 July 2025 1637.40 (-1.09%) 1668.40 1460.20 - 1668.40 1.2263 times
Mon 30 June 2025 1655.40 (-3.24%) 1725.00 1423.00 - 1800.00 1.5956 times
Fri 30 May 2025 1710.90 (-3.5%) 1720.00 1504.50 - 1789.00 1.1278 times
Wed 30 April 2025 1772.90 (-13.81%) 2050.00 1501.00 - 2050.00 0.8066 times
Fri 28 March 2025 2057.05 (0%) 2249.95 1915.55 - 2249.95 0.1498 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart SpectrumElectric

Yearly price and charts SpectrumElectric

Strong yearly Stock price targets for SpectrumElectric SPECTRUM are 505.13 and 1671.18

Yearly Target 1309.37
Yearly Target 2700.88
Yearly Target 31475.4166666667
Yearly Target 41866.93
Yearly Target 52641.47

Yearly price and volumes Spectrum Electric

Date Closing Open Range Volume
Mon 08 December 2025 1092.40 (0%) 2249.95 1083.90 - 2249.95 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SpectrumElectric

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1213.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM is strongly bearish. It has broken a strong support of 1295 and is expected to move down further.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1301 and price is deviating by 145 points

Upper Bollinger band is at 1590 and lower is at 1011, while middle bands are at 1156 and 1445

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpectrumElectric (SPECTRUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrumElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpectrumElectric in short term and the sell signal is strong.

SpectrumElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrumElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpectrumElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1214.94 and SpectrumElectric SPECTRUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpectrumElectric SPECTRUM stock. Volume based technical analysis of SpectrumElectric SPECTRUM stock is negative.

SpectrumElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM

DMA (daily moving average) of Spectrum Electric SPECTRUM

DMA period DMA value
5 day DMA 1146.78
12 day DMA 1198.98
20 day DMA 1300.06
35 day DMA 1345.79
50 day DMA 1345.12
100 day DMA 1418.59
150 day DMA 1485.61
200 day DMA

EMA (exponential moving average) of Spectrum Electric SPECTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1148.841177.061197.98
12 day EMA1213.371235.361253.57
20 day EMA1260.351278.021293.05
35 day EMA1299.411311.61321.98
50 day EMA1329.631339.311347.64

SMA (simple moving average) of Spectrum Electric SPECTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1146.781188.341229.24
12 day SMA1198.981216.581237.99
20 day SMA1300.061315.351328.47
35 day SMA1345.791351.941356.76
50 day SMA1345.121351.781356.62
100 day SMA1418.591423.71427.97
150 day SMA1485.611489.461493.08
200 day SMA

Fundamentals, profit and EPS of Spectrum Electric SPECTRUM

EPS is 16.41 and PE is: 66.57

Last quarter profit: (June 2025 quarter) 5.63 crores (163.43%)

Debt: 88.74 in crores

Market capitalization: 2409.11

EPS is 13.92 and PE is: 78.48

Last quarter profit: (March 2025 quarter) 9.12 crores (28.27%)

Debt: 92.14 in crores

Market capitalization: 2670.13

Videos related to: SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top