ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong intraday Stock price targets for SpectrumElectric are 1141.85 and 1166.85

Intraday Target 11122.9
Intraday Target 21135.8
Intraday Target 31147.9
Intraday Target 41160.8
Intraday Target 51172.9

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Wed 29 April 2026 1148.70 (0.2%) 1146.40 1135.00 - 1160.00 0.447 times
Tue 28 April 2026 1146.40 (-0.65%) 1148.20 1136.90 - 1165.30 0.5916 times
Mon 27 April 2026 1153.90 (1.78%) 1135.60 1134.50 - 1187.20 0.8619 times
Fri 24 April 2026 1133.70 (-0.88%) 1160.00 1120.60 - 1171.60 0.5801 times
Thu 23 April 2026 1143.80 (1.05%) 1122.20 1122.20 - 1158.00 0.598 times
Wed 22 April 2026 1131.90 (-2.93%) 1170.80 1122.00 - 1170.80 0.8282 times
Tue 21 April 2026 1166.10 (0.56%) 1159.70 1145.50 - 1189.20 0.7043 times
Mon 20 April 2026 1159.60 (-3.5%) 1210.70 1151.50 - 1210.70 0.7786 times
Fri 17 April 2026 1201.60 (0.54%) 1206.90 1182.40 - 1216.60 1.2855 times
Thu 16 April 2026 1195.10 (-0.74%) 1203.00 1172.80 - 1230.50 3.3249 times
Wed 15 April 2026 1204.00 (0.17%) 1203.00 1176.10 - 1233.90 1.7178 times

 Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1141.6 and 1194.3

Weekly Target 11104.1
Weekly Target 21126.4
Weekly Target 31156.8
Weekly Target 41179.1
Weekly Target 51209.5

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Wed 29 April 2026 1148.70 (1.32%) 1135.60 1134.50 - 1187.20 0.4691 times
Fri 24 April 2026 1133.70 (-5.65%) 1210.70 1120.60 - 1210.70 0.8613 times
Fri 17 April 2026 1201.60 (-1.91%) 1202.00 1170.00 - 1243.90 1.8174 times
Fri 10 April 2026 1225.00 (-12.68%) 1423.90 1170.10 - 1423.90 2.2091 times
Thu 02 April 2026 1402.90 (-4.8%) 1458.50 1399.00 - 1655.00 0.8488 times
Fri 27 March 2026 1473.60 (2.29%) 1391.00 1337.90 - 1493.00 1.2238 times
Fri 20 March 2026 1440.60 (-1.68%) 1463.00 1322.20 - 1549.00 0.9986 times
Fri 13 March 2026 1465.20 (2.99%) 1422.70 1330.00 - 1479.00 0.581 times
Fri 06 March 2026 1422.70 (-1.85%) 1431.20 1258.00 - 1442.00 0.2972 times
Fri 27 February 2026 1449.50 (10.23%) 1331.50 1256.60 - 1470.00 0.6936 times
Fri 20 February 2026 1315.00 (-3.54%) 1399.00 1250.00 - 1400.80 0.207 times

 weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 917.45 and 1351.85

Monthly Target 1840.37
Monthly Target 2994.53
Monthly Target 31274.7666666667
Monthly Target 41428.93
Monthly Target 51709.17

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Wed 29 April 2026 1148.70 (-26.02%) 1555.00 1120.60 - 1555.00 2.0101 times
Mon 30 March 2026 1552.80 (7.13%) 1431.20 1258.00 - 1655.00 1.308 times
Fri 27 February 2026 1449.50 (8.63%) 1334.30 1200.00 - 1478.00 0.4504 times
Fri 30 January 2026 1334.30 (7.27%) 1232.00 1050.00 - 1354.00 0.6749 times
Wed 31 December 2025 1243.90 (-7.15%) 1378.90 1061.70 - 1378.90 0.7191 times
Fri 28 November 2025 1339.70 (-12.3%) 1536.90 1096.00 - 1600.00 1.6432 times
Fri 31 October 2025 1527.60 (10.78%) 1369.10 1256.20 - 1560.00 0.9725 times
Tue 30 September 2025 1379.00 (-9.16%) 1518.10 1274.10 - 1518.10 0.7507 times
Fri 29 August 2025 1518.10 (-7.29%) 1610.10 1397.30 - 1631.80 0.4831 times
Thu 31 July 2025 1637.40 (-1.09%) 1668.40 1460.20 - 1668.40 0.9879 times
Mon 30 June 2025 1655.40 (-3.24%) 1725.00 1423.00 - 1800.00 1.2855 times

 monthly chart SpectrumElectric

Yearly price and charts SpectrumElectric

Strong yearly Stock price targets for SpectrumElectric SPECTRUM are 796.85 and 1401.85

Yearly Target 1679.57
Yearly Target 2914.13
Yearly Target 31284.5666666667
Yearly Target 41519.13
Yearly Target 51889.57

Yearly price and volumes Spectrum Electric

Date Closing Open Range Volume
Wed 29 April 2026 1148.70 (-7.65%) 1232.00 1050.00 - 1655.00 0.6855 times
Wed 31 December 2025 1243.90 (0%) 2249.95 1061.70 - 2249.95 1.3145 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of SpectrumElectric

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1181.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1243 and price is deviating by 119 points

Upper Bollinger band is at 1479 and lower is at 1007, while middle bands are at 1125 and 1361

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpectrumElectric (SPECTRUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrumElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpectrumElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrumElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpectrumElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpectrumElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1170.76 and SpectrumElectric SPECTRUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrumElectric SPECTRUM stock. Volume based technical analysis of SpectrumElectric SPECTRUM stock is negative.

SpectrumElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM

DMA (daily moving average) of Spectrum Electric SPECTRUM

DMA period DMA value
5 day DMA 1145.3
12 day DMA 1165.57
20 day DMA 1242.55
35 day DMA 1324.35
50 day DMA 1335.1
100 day DMA 1260.89
150 day DMA 1297.44
200 day DMA 1349.32

EMA (exponential moving average) of Spectrum Electric SPECTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1149.81150.351152.33
12 day EMA1181.441187.391194.84
20 day EMA1222.881230.681239.55
35 day EMA1264.951271.791279.17
50 day EMA1311.861318.521325.54

SMA (simple moving average) of Spectrum Electric SPECTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1145.31141.941145.88
12 day SMA1165.571171.931178.23
20 day SMA1242.551258.81274.61
35 day SMA1324.351332.521338.54
50 day SMA1335.11338.481341.37
100 day SMA1260.891262.41264.33
150 day SMA1297.441299.211301.1
200 day SMA1349.321351.091352.81

Fundamentals, profit and EPS of Spectrum Electric SPECTRUM

EPS is 23.72 and PE is: 48.43

Last quarter profit: (December 2025 quarter) 10.21 crores (273.43%)

Debt: 163.99 in crores

Market capitalization: 2315.59

EPS is 19.68 and PE is: 58.37

Last quarter profit: (September 2025 quarter) 7.93 crores (81.88%)

Debt: 163.99 in crores

Market capitalization: 1926.42

Videos related to: SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top