ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong intraday Stock price targets for SpectrumElectric are 4281.95 and 4589.85

Intraday Target 14032.73
Intraday Target 24223.27
Intraday Target 34340.6333333333
Intraday Target 44531.17
Intraday Target 54648.53

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Fri 06 November 2026 4413.80 (3.93%) 4346.00 4150.10 - 4458.00 1.3399 times
Thu 05 November 2026 4246.70 (67.84%) 4330.00 4102.50 - 4339.50 0.7797 times
Mon 10 August 2026 2530.20 (3.67%) 2440.80 2440.80 - 2565.00 0.5611 times
Fri 07 August 2026 2440.70 (-4.96%) 2567.60 2410.00 - 2576.60 0.4836 times
Thu 06 August 2026 2568.00 (2.14%) 2523.20 2504.40 - 2637.20 0.771 times
Wed 05 August 2026 2514.20 (-1.49%) 2552.10 2500.00 - 2570.70 0.3731 times
Tue 04 August 2026 2552.10 (0.18%) 2550.00 2500.00 - 2585.00 0.6085 times
Mon 03 August 2026 2547.40 (7.8%) 2395.90 2357.00 - 2591.00 3.1892 times
Fri 31 July 2026 2363.00 (-3.16%) 2436.40 2328.00 - 2439.90 1.1758 times
Thu 30 July 2026 2440.00 (-0.2%) 2478.40 2367.20 - 2478.40 0.7182 times
Wed 29 July 2026 2444.80 (3.71%) 2370.00 2332.10 - 2462.00 1.5475 times

 Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 3427.3 and 5444.5

Weekly Target 11753.67
Weekly Target 23083.73
Weekly Target 33770.8666666667
Weekly Target 45100.93
Weekly Target 55788.07

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Fri 06 November 2026 4413.80 (80.84%) 2440.80 2440.80 - 4458.00 0.3221 times
Fri 07 August 2026 2440.70 (3.29%) 2395.90 2357.00 - 2637.20 0.6518 times
Fri 31 July 2026 2363.00 (3.57%) 2298.80 2185.00 - 2478.40 1.5235 times
Fri 24 July 2026 2281.60 (16.45%) 1959.10 1882.70 - 2394.50 2.1593 times
Fri 17 July 2026 1959.30 (1.96%) 1925.00 1905.70 - 2085.70 0.4054 times
Fri 10 July 2026 1921.60 (3.69%) 1864.90 1831.50 - 2200.00 3.4147 times
Fri 03 July 2026 1853.20 (3.58%) 1789.10 1740.00 - 1970.00 0.4372 times
Thu 25 June 2026 1789.10 (-0.88%) 1810.40 1732.10 - 1865.00 0.2283 times
Fri 19 June 2026 1805.00 (12.92%) 1630.00 1550.10 - 1853.00 0.4742 times
Fri 12 June 2026 1598.50 (-9.64%) 1774.50 1545.00 - 1823.00 0.3836 times
Fri 05 June 2026 1769.10 (22.56%) 1443.40 1406.20 - 1807.00 1.9583 times

 weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 4258.15 and 4613.65

Monthly Target 13969.27
Monthly Target 24191.53
Monthly Target 34324.7666666667
Monthly Target 44547.03
Monthly Target 54680.27

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Fri 06 November 2026 4413.80 (74.44%) 4330.00 4102.50 - 4458.00 0.1615 times
Mon 10 August 2026 2530.20 (7.08%) 2395.90 2357.00 - 2637.20 0.4562 times
Fri 31 July 2026 2363.00 (27%) 1860.00 1822.00 - 2478.40 4.9247 times
Tue 30 June 2026 1860.70 (28.91%) 1443.40 1406.20 - 1904.80 2.0428 times
Fri 29 May 2026 1443.40 (19.67%) 1227.90 1139.00 - 1544.80 0.9984 times
Thu 30 April 2026 1206.20 (-22.32%) 1555.00 1120.60 - 1555.00 0.5648 times
Mon 30 March 2026 1552.80 (7.13%) 1431.20 1258.00 - 1655.00 0.3533 times
Fri 27 February 2026 1449.50 (8.63%) 1334.30 1200.00 - 1478.00 0.1217 times
Fri 30 January 2026 1334.30 (7.27%) 1232.00 1050.00 - 1354.00 0.1823 times
Wed 31 December 2025 1243.90 (-7.15%) 1378.90 1061.70 - 1378.90 0.1943 times
Fri 28 November 2025 1339.70 (-12.3%) 1536.90 1096.00 - 1600.00 0.4439 times

 monthly chart SpectrumElectric

Yearly price and charts SpectrumElectric

Strong yearly Stock price targets for SpectrumElectric SPECTRUM are 2731.9 and 6139.9

Yearly Target 1-100.73
Yearly Target 22156.53
Yearly Target 33307.2666666667
Yearly Target 45564.53
Yearly Target 56715.27

Yearly price and volumes Spectrum Electric

Date Closing Open Range Volume
Fri 06 November 2026 4413.80 (254.84%) 1232.00 1050.00 - 4458.00 1.6198 times
Wed 31 December 2025 1243.90 (0%) 2249.95 1061.70 - 2249.95 0.3802 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of SpectrumElectric

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2964.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2679.05

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM is strongly bullish. It has broken a strong resistance of 2544 and is expected to move up further.

Munafa value: 120 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2519 and price is deviating by 636 points

Upper Bollinger band is at 3791 and lower is at 1248, while middle bands are at 1884 and 3155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpectrumElectric (SPECTRUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpectrumElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpectrumElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrumElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrumElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpectrumElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2895.09 and SpectrumElectric SPECTRUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpectrumElectric SPECTRUM stock. Volume based technical analysis of SpectrumElectric SPECTRUM stock is negative.

SpectrumElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM

DMA (daily moving average) of Spectrum Electric SPECTRUM

DMA period DMA value
5 day DMA 3239.88
12 day DMA 2784.85
20 day DMA 2518.78
35 day DMA 2255.41
50 day DMA 2081.63
100 day DMA 1703.25
150 day DMA 1560.34
200 day DMA 1493.93

EMA (exponential moving average) of Spectrum Electric SPECTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA3526.663083.162501.47
12 day EMA2964.442701.012420.07
20 day EMA2681.412499.132315.26
35 day EMA2382.032262.412145.59
50 day EMA2152.222059.951970.73

SMA (simple moving average) of Spectrum Electric SPECTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA3239.882859.962521.04
12 day SMA2784.852600.632436.87
20 day SMA2518.782398.62286.89
35 day SMA2255.412179.92108.9
50 day SMA2081.632022.821966.89
100 day SMA1703.251674.21646.38
150 day SMA1560.341539.081519.06
200 day SMA1493.931478.471463.82

Fundamentals, profit and EPS of Spectrum Electric SPECTRUM

EPS is 28.27 and PE is: 156.13

Last quarter profit: (March 2026 quarter) 26.46 crores (95.51%)

Debt: 249.28 in crores

Market capitalization: 2811.36

EPS is 23.72 and PE is: 186.08

Last quarter profit: (December 2025 quarter) 10.21 crores (273.43%)

Debt: 163.99 in crores

Market capitalization: 2315.59

Videos related to: SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top