ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong intraday Stock price targets for SpectrumElectric are 1184.95 and 1268.15

Intraday Target 11118.43
Intraday Target 21168.27
Intraday Target 31201.6333333333
Intraday Target 41251.47
Intraday Target 51284.83

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Tue 30 December 2025 1218.10 (3.16%) 1151.80 1151.80 - 1235.00 1.9462 times
Mon 29 December 2025 1180.80 (-2.36%) 1215.50 1155.10 - 1233.60 1.3386 times
Fri 26 December 2025 1209.40 (-0.21%) 1207.10 1200.60 - 1215.90 0.0932 times
Wed 24 December 2025 1212.00 (-0.07%) 1183.70 1183.70 - 1237.90 0.6691 times
Tue 23 December 2025 1212.80 (-1.65%) 1242.80 1201.00 - 1248.20 0.1982 times
Mon 22 December 2025 1233.20 (2.29%) 1228.30 1209.80 - 1245.00 1.1145 times
Fri 19 December 2025 1205.60 (1.34%) 1204.90 1180.00 - 1229.80 0.8816 times
Thu 18 December 2025 1189.60 (3.82%) 1136.00 1128.30 - 1260.00 2.578 times
Wed 17 December 2025 1145.80 (-1.4%) 1180.70 1135.00 - 1180.70 0.451 times
Tue 16 December 2025 1162.10 (-2.67%) 1185.70 1151.10 - 1203.10 0.7296 times
Mon 15 December 2025 1194.00 (-1.66%) 1180.20 1168.40 - 1225.80 1.8683 times

 Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1184.95 and 1268.15

Weekly Target 11118.43
Weekly Target 21168.27
Weekly Target 31201.6333333333
Weekly Target 41251.47
Weekly Target 51284.83

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Tue 30 December 2025 1218.10 (0.72%) 1215.50 1151.80 - 1235.00 0.2544 times
Fri 26 December 2025 1209.40 (0.32%) 1228.30 1183.70 - 1248.20 0.1607 times
Fri 19 December 2025 1205.60 (-0.71%) 1180.20 1128.30 - 1260.00 0.5041 times
Fri 12 December 2025 1214.20 (6.96%) 1141.10 1061.70 - 1225.00 0.774 times
Fri 05 December 2025 1135.20 (-15.26%) 1378.90 1115.50 - 1378.90 0.7424 times
Fri 28 November 2025 1339.70 (16.22%) 1164.20 1096.00 - 1353.90 1.6751 times
Fri 21 November 2025 1152.70 (-25.68%) 1551.00 1125.70 - 1579.00 2.5818 times
Fri 14 November 2025 1551.00 (10.98%) 1418.60 1390.00 - 1600.00 1.1506 times
Fri 07 November 2025 1397.60 (-8.51%) 1536.90 1365.10 - 1536.90 0.4186 times
Fri 31 October 2025 1527.60 (14.67%) 1355.20 1327.00 - 1560.00 1.7383 times
Fri 24 October 2025 1332.20 (1.24%) 1447.90 1300.00 - 1447.90 0.2186 times

 weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 981.3 and 1298.5

Monthly Target 1902.37
Monthly Target 21060.23
Monthly Target 31219.5666666667
Monthly Target 41377.43
Monthly Target 51536.77

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Tue 30 December 2025 1218.10 (-9.08%) 1378.90 1061.70 - 1378.90 0.8092 times
Fri 28 November 2025 1339.70 (-12.3%) 1536.90 1096.00 - 1600.00 1.9357 times
Fri 31 October 2025 1527.60 (10.78%) 1369.10 1256.20 - 1560.00 1.1456 times
Tue 30 September 2025 1379.00 (-9.16%) 1518.10 1274.10 - 1518.10 0.8843 times
Fri 29 August 2025 1518.10 (-7.29%) 1610.10 1397.30 - 1631.80 0.5691 times
Thu 31 July 2025 1637.40 (-1.09%) 1668.40 1460.20 - 1668.40 1.1638 times
Mon 30 June 2025 1655.40 (-3.24%) 1725.00 1423.00 - 1800.00 1.5143 times
Fri 30 May 2025 1710.90 (-3.5%) 1720.00 1504.50 - 1789.00 1.0704 times
Wed 30 April 2025 1772.90 (-13.81%) 2050.00 1501.00 - 2050.00 0.7655 times
Fri 28 March 2025 2057.05 (0%) 2249.95 1915.55 - 2249.95 0.1421 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart SpectrumElectric

Yearly price and charts SpectrumElectric

Strong yearly Stock price targets for SpectrumElectric SPECTRUM are 545.78 and 1734.03

Yearly Target 1321.67
Yearly Target 2769.88
Yearly Target 31509.9166666667
Yearly Target 41958.13
Yearly Target 52698.17

Yearly price and volumes Spectrum Electric

Date Closing Open Range Volume
Tue 30 December 2025 1218.10 (0%) 2249.95 1061.70 - 2249.95 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SpectrumElectric

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1200.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1177 and price is deviating by 38 points

Upper Bollinger band is at 1253 and lower is at 1101, while middle bands are at 1139 and 1215

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpectrumElectric (SPECTRUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpectrumElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpectrumElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrumElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrumElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpectrumElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1198.4 and SpectrumElectric SPECTRUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpectrumElectric SPECTRUM stock. Volume based technical analysis of SpectrumElectric SPECTRUM stock is negative.

SpectrumElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM

DMA (daily moving average) of Spectrum Electric SPECTRUM

DMA period DMA value
5 day DMA 1206.62
12 day DMA 1198.13
20 day DMA 1176.81
35 day DMA 1251.53
50 day DMA 1298.1
100 day DMA 1360.2
150 day DMA 1435.92
200 day DMA

EMA (exponential moving average) of Spectrum Electric SPECTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1205.171198.711207.67
12 day EMA1200.211196.961199.9
20 day EMA1208.971208.011210.87
35 day EMA1244.081245.611249.43
50 day EMA1291.521294.521299.16

SMA (simple moving average) of Spectrum Electric SPECTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1206.621209.641214.6
12 day SMA1198.131193.781188.15
20 day SMA1176.811180.921188.86
35 day SMA1251.531256.671262.87
50 day SMA1298.11299.891302.35
100 day SMA1360.21363.731367.93
150 day SMA1435.921439.121442.52
200 day SMA

Fundamentals, profit and EPS of Spectrum Electric SPECTRUM

EPS is 19.68 and PE is: 61.9

Last quarter profit: (September 2025 quarter) 7.93 crores (81.88%)

Debt: 163.99 in crores

Market capitalization: 1926.42

EPS is 16.41 and PE is: 74.23

Last quarter profit: (June 2025 quarter) 5.63 crores (163.43%)

Debt: 88.74 in crores

Market capitalization: 2409.11

Videos related to: SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top