ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong intraday Stock price targets for SpectrumElectric are 1101.65 and 1152.65

Intraday Target 11090.97
Intraday Target 21112.33
Intraday Target 31141.9666666667
Intraday Target 41163.33
Intraday Target 51192.97

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Fri 24 April 2026 1133.70 (-0.88%) 1160.00 1120.60 - 1171.60 0.4023 times
Thu 23 April 2026 1143.80 (1.05%) 1122.20 1122.20 - 1158.00 0.4147 times
Wed 22 April 2026 1131.90 (-2.93%) 1170.80 1122.00 - 1170.80 0.5743 times
Tue 21 April 2026 1166.10 (0.56%) 1159.70 1145.50 - 1189.20 0.4884 times
Mon 20 April 2026 1159.60 (-3.5%) 1210.70 1151.50 - 1210.70 0.5399 times
Fri 17 April 2026 1201.60 (0.54%) 1206.90 1182.40 - 1216.60 0.8915 times
Thu 16 April 2026 1195.10 (-0.74%) 1203.00 1172.80 - 1230.50 2.3058 times
Wed 15 April 2026 1204.00 (0.17%) 1203.00 1176.10 - 1233.90 1.1913 times
Mon 13 April 2026 1202.00 (-1.88%) 1202.00 1170.00 - 1243.90 0.7173 times
Fri 10 April 2026 1225.00 (0.24%) 1208.60 1170.10 - 1273.90 2.4743 times
Thu 09 April 2026 1222.10 (-5.43%) 1299.00 1199.90 - 1299.00 1.8529 times

 Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1082.1 and 1172.2

Weekly Target 11064.9
Weekly Target 21099.3
Weekly Target 31155
Weekly Target 41189.4
Weekly Target 51245.1

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Fri 24 April 2026 1133.70 (-5.65%) 1210.70 1120.60 - 1210.70 0.8845 times
Fri 17 April 2026 1201.60 (-1.91%) 1202.00 1170.00 - 1243.90 1.8664 times
Fri 10 April 2026 1225.00 (-12.68%) 1423.90 1170.10 - 1423.90 2.2686 times
Thu 02 April 2026 1402.90 (-4.8%) 1458.50 1399.00 - 1655.00 0.8716 times
Fri 27 March 2026 1473.60 (2.29%) 1391.00 1337.90 - 1493.00 1.2567 times
Fri 20 March 2026 1440.60 (-1.68%) 1463.00 1322.20 - 1549.00 1.0255 times
Fri 13 March 2026 1465.20 (2.99%) 1422.70 1330.00 - 1479.00 0.5967 times
Fri 06 March 2026 1422.70 (-1.85%) 1431.20 1258.00 - 1442.00 0.3052 times
Fri 27 February 2026 1449.50 (10.23%) 1331.50 1256.60 - 1470.00 0.7122 times
Fri 20 February 2026 1315.00 (-3.54%) 1399.00 1250.00 - 1400.80 0.2125 times
Fri 13 February 2026 1363.20 (9.2%) 1259.30 1251.70 - 1380.00 0.1905 times

 weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 909.95 and 1344.35

Monthly Target 1835.37
Monthly Target 2984.53
Monthly Target 31269.7666666667
Monthly Target 41418.93
Monthly Target 51704.17

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Fri 24 April 2026 1133.70 (-26.99%) 1555.00 1120.60 - 1555.00 1.8742 times
Mon 30 March 2026 1552.80 (7.13%) 1431.20 1258.00 - 1655.00 1.3302 times
Fri 27 February 2026 1449.50 (8.63%) 1334.30 1200.00 - 1478.00 0.458 times
Fri 30 January 2026 1334.30 (7.27%) 1232.00 1050.00 - 1354.00 0.6864 times
Wed 31 December 2025 1243.90 (-7.15%) 1378.90 1061.70 - 1378.90 0.7313 times
Fri 28 November 2025 1339.70 (-12.3%) 1536.90 1096.00 - 1600.00 1.6712 times
Fri 31 October 2025 1527.60 (10.78%) 1369.10 1256.20 - 1560.00 0.989 times
Tue 30 September 2025 1379.00 (-9.16%) 1518.10 1274.10 - 1518.10 0.7635 times
Fri 29 August 2025 1518.10 (-7.29%) 1610.10 1397.30 - 1631.80 0.4914 times
Thu 31 July 2025 1637.40 (-1.09%) 1668.40 1460.20 - 1668.40 1.0047 times
Mon 30 June 2025 1655.40 (-3.24%) 1725.00 1423.00 - 1800.00 1.3073 times

 monthly chart SpectrumElectric

Yearly price and charts SpectrumElectric

Strong yearly Stock price targets for SpectrumElectric SPECTRUM are 789.35 and 1394.35

Yearly Target 1674.57
Yearly Target 2904.13
Yearly Target 31279.5666666667
Yearly Target 41509.13
Yearly Target 51884.57

Yearly price and volumes Spectrum Electric

Date Closing Open Range Volume
Fri 24 April 2026 1133.70 (-8.86%) 1232.00 1050.00 - 1655.00 0.6683 times
Wed 31 December 2025 1243.90 (0%) 2249.95 1061.70 - 2249.95 1.3317 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of SpectrumElectric

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1202.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1148.85

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1289 and price is deviating by 133 points

Upper Bollinger band is at 1553 and lower is at 1025, while middle bands are at 1157 and 1421

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpectrumElectric (SPECTRUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrumElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpectrumElectric in short term and the sell signal is strong.

SpectrumElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpectrumElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpectrumElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1193.07 and SpectrumElectric SPECTRUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrumElectric SPECTRUM stock. Volume based technical analysis of SpectrumElectric SPECTRUM stock is negative.

SpectrumElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM

DMA (daily moving average) of Spectrum Electric SPECTRUM

DMA period DMA value
5 day DMA 1147.02
12 day DMA 1189.77
20 day DMA 1288.66
35 day DMA 1342.84
50 day DMA 1344.32
100 day DMA 1265.63
150 day DMA 1303.16
200 day DMA 1354.64

EMA (exponential moving average) of Spectrum Electric SPECTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1151.551160.481168.82
12 day EMA1202.251214.711227.6
20 day EMA1248.241260.291272.55
35 day EMA1284.931293.831302.66
50 day EMA1315.731323.161330.48

SMA (simple moving average) of Spectrum Electric SPECTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1147.021160.61170.86
12 day SMA1189.771206.681225.31
20 day SMA1288.661303.291318.13
35 day SMA1342.841351.861359.59
50 day SMA1344.321346.611348.68
100 day SMA1265.631266.611267.18
150 day SMA1303.161305.081306.62
200 day SMA1354.641356.781358.96

Fundamentals, profit and EPS of Spectrum Electric SPECTRUM

EPS is 23.72 and PE is: 47.8

Last quarter profit: (December 2025 quarter) 10.21 crores (273.43%)

Debt: 163.99 in crores

Market capitalization: 2315.59

EPS is 19.68 and PE is: 57.61

Last quarter profit: (September 2025 quarter) 7.93 crores (81.88%)

Debt: 163.99 in crores

Market capitalization: 1926.42

Videos related to: SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top