ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong intraday Stock price targets for SpectrumElectric are 1179.65 and 1259.55

Intraday Target 11114.87
Intraday Target 21164.53
Intraday Target 31194.7666666667
Intraday Target 41244.43
Intraday Target 51274.67

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Fri 12 December 2025 1214.20 (4.14%) 1157.40 1145.10 - 1225.00 0.6631 times
Thu 11 December 2025 1165.90 (4.73%) 1113.20 1084.00 - 1183.80 1.4923 times
Wed 10 December 2025 1113.20 (-2.83%) 1158.00 1091.00 - 1174.00 1.0033 times
Tue 09 December 2025 1145.60 (4.87%) 1091.90 1061.70 - 1175.00 0.8956 times
Mon 08 December 2025 1092.40 (-3.77%) 1141.10 1083.90 - 1145.60 1.0498 times
Fri 05 December 2025 1135.20 (-0.18%) 1134.40 1115.50 - 1154.90 0.3947 times
Thu 04 December 2025 1137.20 (-2.34%) 1173.20 1132.50 - 1189.90 1.0963 times
Wed 03 December 2025 1164.50 (-3.33%) 1195.00 1150.00 - 1235.60 1.6127 times
Tue 02 December 2025 1204.60 (-7.35%) 1287.20 1190.70 - 1292.30 1.2834 times
Mon 01 December 2025 1300.20 (-2.95%) 1378.90 1280.00 - 1378.90 0.5089 times
Fri 28 November 2025 1339.70 (4.38%) 1270.10 1270.10 - 1353.90 1.5851 times

 Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1137.95 and 1301.25

Weekly Target 11003.67
Weekly Target 21108.93
Weekly Target 31166.9666666667
Weekly Target 41272.23
Weekly Target 51330.27

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Fri 12 December 2025 1214.20 (6.96%) 1141.10 1061.70 - 1225.00 0.7287 times
Fri 05 December 2025 1135.20 (-15.26%) 1378.90 1115.50 - 1378.90 0.699 times
Fri 28 November 2025 1339.70 (16.22%) 1164.20 1096.00 - 1353.90 1.5771 times
Fri 21 November 2025 1152.70 (-25.68%) 1551.00 1125.70 - 1579.00 2.4307 times
Fri 14 November 2025 1551.00 (10.98%) 1418.60 1390.00 - 1600.00 1.0832 times
Fri 07 November 2025 1397.60 (-8.51%) 1536.90 1365.10 - 1536.90 0.3941 times
Fri 31 October 2025 1527.60 (14.67%) 1355.20 1327.00 - 1560.00 1.6365 times
Fri 24 October 2025 1332.20 (1.24%) 1447.90 1300.00 - 1447.90 0.2058 times
Fri 17 October 2025 1315.90 (-1.73%) 1318.90 1280.40 - 1384.30 0.3806 times
Fri 10 October 2025 1339.00 (-0.17%) 1345.00 1256.20 - 1375.00 0.8643 times
Fri 03 October 2025 1341.30 (-2.37%) 1399.90 1274.10 - 1399.90 0.5392 times

 weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 979.35 and 1296.55

Monthly Target 1901.07
Monthly Target 21057.63
Monthly Target 31218.2666666667
Monthly Target 41374.83
Monthly Target 51535.47

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Fri 12 December 2025 1214.20 (-9.37%) 1378.90 1061.70 - 1378.90 0.5197 times
Fri 28 November 2025 1339.70 (-12.3%) 1536.90 1096.00 - 1600.00 1.9967 times
Fri 31 October 2025 1527.60 (10.78%) 1369.10 1256.20 - 1560.00 1.1816 times
Tue 30 September 2025 1379.00 (-9.16%) 1518.10 1274.10 - 1518.10 0.9122 times
Fri 29 August 2025 1518.10 (-7.29%) 1610.10 1397.30 - 1631.80 0.5871 times
Thu 31 July 2025 1637.40 (-1.09%) 1668.40 1460.20 - 1668.40 1.2004 times
Mon 30 June 2025 1655.40 (-3.24%) 1725.00 1423.00 - 1800.00 1.562 times
Fri 30 May 2025 1710.90 (-3.5%) 1720.00 1504.50 - 1789.00 1.1041 times
Wed 30 April 2025 1772.90 (-13.81%) 2050.00 1501.00 - 2050.00 0.7896 times
Fri 28 March 2025 2057.05 (0%) 2249.95 1915.55 - 2249.95 0.1466 times
Sun 14 December 2025 (0%) - 0 times

 monthly chart SpectrumElectric

Yearly price and charts SpectrumElectric

Strong yearly Stock price targets for SpectrumElectric SPECTRUM are 543.83 and 1732.08

Yearly Target 1320.37
Yearly Target 2767.28
Yearly Target 31508.6166666667
Yearly Target 41955.53
Yearly Target 52696.87

Yearly price and volumes Spectrum Electric

Date Closing Open Range Volume
Fri 12 December 2025 1214.20 (0%) 2249.95 1061.70 - 2249.95 1 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SpectrumElectric

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1189.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1235 and price is deviating by 115 points

Upper Bollinger band is at 1464 and lower is at 1006, while middle bands are at 1120 and 1350

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpectrumElectric (SPECTRUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrumElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpectrumElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrumElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrumElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpectrumElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.5 and SpectrumElectric SPECTRUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpectrumElectric SPECTRUM stock. Volume based technical analysis of SpectrumElectric SPECTRUM stock is negative.

SpectrumElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM

DMA (daily moving average) of Spectrum Electric SPECTRUM

DMA period DMA value
5 day DMA 1146.26
12 day DMA 1191.35
20 day DMA 1234.51
35 day DMA 1327.99
50 day DMA 1327.3
100 day DMA 1401.76
150 day DMA 1472.9
200 day DMA

EMA (exponential moving average) of Spectrum Electric SPECTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1168.821146.131136.24
12 day EMA1189.971185.571189.15
20 day EMA1228.211229.681236.39
35 day EMA1267.271270.391276.54
50 day EMA1314.921319.031325.28

SMA (simple moving average) of Spectrum Electric SPECTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1146.261130.461124.72
12 day SMA1191.351192.831195.68
20 day SMA1234.511251.351269.39
35 day SMA1327.991330.921334.93
50 day SMA1327.31330.61334.22
100 day SMA1401.761405.081409.1
150 day SMA1472.91475.421478.43
200 day SMA

Fundamentals, profit and EPS of Spectrum Electric SPECTRUM

EPS is 19.68 and PE is: 61.7

Last quarter profit: (September 2025 quarter) 7.93 crores (81.88%)

Debt: 163.99 in crores

Market capitalization: 1926.42

EPS is 16.41 and PE is: 73.99

Last quarter profit: (June 2025 quarter) 5.63 crores (163.43%)

Debt: 88.74 in crores

Market capitalization: 2409.11

Videos related to: SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top