ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong intraday Stock price targets for SpectrumElectric are 1041.1 and 1121.6

Intraday Target 11025.57
Intraday Target 21056.63
Intraday Target 31106.0666666667
Intraday Target 41137.13
Intraday Target 51186.57

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Thu 08 January 2026 1087.70 (-5.57%) 1140.80 1075.00 - 1155.50 1.1609 times
Wed 07 January 2026 1151.80 (0.91%) 1161.20 1125.20 - 1163.00 0.4705 times
Tue 06 January 2026 1141.40 (-4.05%) 1194.70 1136.30 - 1194.70 1.6996 times
Mon 05 January 2026 1189.60 (-2.4%) 1206.60 1185.00 - 1222.90 1.1381 times
Fri 02 January 2026 1218.80 (-0.47%) 1246.90 1189.70 - 1247.20 0.7282 times
Thu 01 January 2026 1224.50 (-1.56%) 1232.00 1220.10 - 1249.00 0.2881 times
Wed 31 December 2025 1243.90 (2.12%) 1219.00 1207.50 - 1259.70 1.371 times
Tue 30 December 2025 1218.10 (3.16%) 1151.80 1151.80 - 1235.00 1.8112 times
Mon 29 December 2025 1180.80 (-2.36%) 1215.50 1155.10 - 1233.60 1.2457 times
Fri 26 December 2025 1209.40 (-0.21%) 1207.10 1200.60 - 1215.90 0.0867 times
Wed 24 December 2025 1212.00 (-0.07%) 1183.70 1183.70 - 1237.90 0.6226 times

 Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1007.4 and 1155.3

Weekly Target 1980.63
Weekly Target 21034.17
Weekly Target 31128.5333333333
Weekly Target 41182.07
Weekly Target 51276.43

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Thu 08 January 2026 1087.70 (-10.76%) 1206.60 1075.00 - 1222.90 0.4211 times
Fri 02 January 2026 1218.80 (0.78%) 1215.50 1151.80 - 1259.70 0.513 times
Fri 26 December 2025 1209.40 (0.32%) 1228.30 1183.70 - 1248.20 0.1819 times
Fri 19 December 2025 1205.60 (-0.71%) 1180.20 1128.30 - 1260.00 0.5707 times
Fri 12 December 2025 1214.20 (6.96%) 1141.10 1061.70 - 1225.00 0.8763 times
Fri 05 December 2025 1135.20 (-15.26%) 1378.90 1115.50 - 1378.90 0.8406 times
Fri 28 November 2025 1339.70 (16.22%) 1164.20 1096.00 - 1353.90 1.8966 times
Fri 21 November 2025 1152.70 (-25.68%) 1551.00 1125.70 - 1579.00 2.9231 times
Fri 14 November 2025 1551.00 (10.98%) 1418.60 1390.00 - 1600.00 1.3027 times
Fri 07 November 2025 1397.60 (-8.51%) 1536.90 1365.10 - 1536.90 0.474 times
Fri 31 October 2025 1527.60 (14.67%) 1355.20 1327.00 - 1560.00 1.9681 times

 weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 994.35 and 1168.35

Monthly Target 1963.23
Monthly Target 21025.47
Monthly Target 31137.2333333333
Monthly Target 41199.47
Monthly Target 51311.23

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Thu 08 January 2026 1087.70 (-12.56%) 1232.00 1075.00 - 1249.00 0.151 times
Wed 31 December 2025 1243.90 (-7.15%) 1378.90 1061.70 - 1378.90 0.8431 times
Fri 28 November 2025 1339.70 (-12.3%) 1536.90 1096.00 - 1600.00 1.9266 times
Fri 31 October 2025 1527.60 (10.78%) 1369.10 1256.20 - 1560.00 1.1402 times
Tue 30 September 2025 1379.00 (-9.16%) 1518.10 1274.10 - 1518.10 0.8801 times
Fri 29 August 2025 1518.10 (-7.29%) 1610.10 1397.30 - 1631.80 0.5664 times
Thu 31 July 2025 1637.40 (-1.09%) 1668.40 1460.20 - 1668.40 1.1583 times
Mon 30 June 2025 1655.40 (-3.24%) 1725.00 1423.00 - 1800.00 1.5071 times
Fri 30 May 2025 1710.90 (-3.5%) 1720.00 1504.50 - 1789.00 1.0653 times
Wed 30 April 2025 1772.90 (-13.81%) 2050.00 1501.00 - 2050.00 0.7619 times
Fri 28 March 2025 2057.05 (0%) 2249.95 1915.55 - 2249.95 0.1414 times

 monthly chart SpectrumElectric

Yearly price and charts SpectrumElectric

Strong yearly Stock price targets for SpectrumElectric SPECTRUM are 994.35 and 1168.35

Yearly Target 1963.23
Yearly Target 21025.47
Yearly Target 31137.2333333333
Yearly Target 41199.47
Yearly Target 51311.23

Yearly price and volumes Spectrum Electric

Date Closing Open Range Volume
Thu 08 January 2026 1087.70 (-12.56%) 1232.00 1075.00 - 1249.00 0.0298 times
Wed 31 December 2025 1243.90 (0%) 2249.95 1061.70 - 2249.95 1.9702 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of SpectrumElectric

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1174.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1185.3

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM is strongly bearish. It has broken a strong support of 1156 and is expected to move down further.

Munafa value: 10 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1191 and price is deviating by 38 points

Upper Bollinger band is at 1265 and lower is at 1116, while middle bands are at 1153 and 1228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpectrumElectric (SPECTRUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrumElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpectrumElectric in short term and the sell signal is strong.

SpectrumElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrumElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpectrumElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1182.61 and SpectrumElectric SPECTRUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrumElectric SPECTRUM stock. Volume based technical analysis of SpectrumElectric SPECTRUM stock is negative.

SpectrumElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM

DMA (daily moving average) of Spectrum Electric SPECTRUM

DMA period DMA value
5 day DMA 1157.86
12 day DMA 1190.9
20 day DMA 1190.06
35 day DMA 1192.89
50 day DMA 1274.66
100 day DMA 1337.88
150 day DMA 1411.52
200 day DMA

EMA (exponential moving average) of Spectrum Electric SPECTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1146.061175.231186.94
12 day EMA1174.71190.511197.54
20 day EMA1189.491200.21205.29
35 day EMA1233.671242.261247.59
50 day EMA1269.461276.881281.98

SMA (simple moving average) of Spectrum Electric SPECTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1157.861185.221203.64
12 day SMA1190.91203.031207.51
20 day SMA1190.061191.341191.03
35 day SMA1192.891201.591210.15
50 day SMA1274.661281.631286.58
100 day SMA1337.881341.931345.29
150 day SMA1411.521415.281418.74
200 day SMA

Fundamentals, profit and EPS of Spectrum Electric SPECTRUM

EPS is 19.68 and PE is: 55.27

Last quarter profit: (September 2025 quarter) 7.93 crores (81.88%)

Debt: 163.99 in crores

Market capitalization: 1926.42

EPS is 16.41 and PE is: 66.28

Last quarter profit: (June 2025 quarter) 5.63 crores (163.43%)

Debt: 88.74 in crores

Market capitalization: 2409.11

Videos related to: SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top