ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong intraday Stock price targets for SpectrumElectric are 1125.35 and 1164.75

Intraday Target 11095.8
Intraday Target 21115.5
Intraday Target 31135.2
Intraday Target 41154.9
Intraday Target 51174.6

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Fri 05 December 2025 1135.20 (-0.18%) 1134.40 1115.50 - 1154.90 0.2476 times
Thu 04 December 2025 1137.20 (-2.34%) 1173.20 1132.50 - 1189.90 0.6876 times
Wed 03 December 2025 1164.50 (-3.33%) 1195.00 1150.00 - 1235.60 1.0116 times
Tue 02 December 2025 1204.60 (-7.35%) 1287.20 1190.70 - 1292.30 0.805 times
Mon 01 December 2025 1300.20 (-2.95%) 1378.90 1280.00 - 1378.90 0.3192 times
Fri 28 November 2025 1339.70 (4.38%) 1270.10 1270.10 - 1353.90 0.9942 times
Thu 27 November 2025 1283.50 (4.18%) 1224.40 1210.00 - 1305.10 0.8272 times
Wed 26 November 2025 1232.00 (2.67%) 1209.00 1166.70 - 1249.20 1.1182 times
Tue 25 November 2025 1200.00 (4.74%) 1128.10 1100.10 - 1225.00 0.9241 times
Mon 24 November 2025 1145.70 (-0.61%) 1164.20 1096.00 - 1225.00 3.0653 times
Fri 21 November 2025 1152.70 (-11.58%) 1290.70 1125.70 - 1299.80 6.5419 times

 Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 993.65 and 1257.05

Weekly Target 1946.47
Weekly Target 21040.83
Weekly Target 31209.8666666667
Weekly Target 41304.23
Weekly Target 51473.27

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Fri 05 December 2025 1135.20 (-15.26%) 1378.90 1115.50 - 1378.90 0.7125 times
Fri 28 November 2025 1339.70 (16.22%) 1164.20 1096.00 - 1353.90 1.6075 times
Fri 21 November 2025 1152.70 (-25.68%) 1551.00 1125.70 - 1579.00 2.4776 times
Fri 14 November 2025 1551.00 (10.98%) 1418.60 1390.00 - 1600.00 1.1042 times
Fri 07 November 2025 1397.60 (-8.51%) 1536.90 1365.10 - 1536.90 0.4017 times
Fri 31 October 2025 1527.60 (14.67%) 1355.20 1327.00 - 1560.00 1.6681 times
Fri 24 October 2025 1332.20 (1.24%) 1447.90 1300.00 - 1447.90 0.2098 times
Fri 17 October 2025 1315.90 (-1.73%) 1318.90 1280.40 - 1384.30 0.3879 times
Fri 10 October 2025 1339.00 (-0.17%) 1345.00 1256.20 - 1375.00 0.881 times
Fri 03 October 2025 1341.30 (-2.37%) 1399.90 1274.10 - 1399.90 0.5496 times
Fri 26 September 2025 1373.90 (-0.99%) 1387.60 1350.00 - 1438.90 0.431 times

 weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 993.65 and 1257.05

Monthly Target 1946.47
Monthly Target 21040.83
Monthly Target 31209.8666666667
Monthly Target 41304.23
Monthly Target 51473.27

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Fri 05 December 2025 1135.20 (-15.26%) 1378.90 1115.50 - 1378.90 0.2614 times
Fri 28 November 2025 1339.70 (-12.3%) 1536.90 1096.00 - 1600.00 2.0511 times
Fri 31 October 2025 1527.60 (10.78%) 1369.10 1256.20 - 1560.00 1.2138 times
Tue 30 September 2025 1379.00 (-9.16%) 1518.10 1274.10 - 1518.10 0.937 times
Fri 29 August 2025 1518.10 (-7.29%) 1610.10 1397.30 - 1631.80 0.6031 times
Thu 31 July 2025 1637.40 (-1.09%) 1668.40 1460.20 - 1668.40 1.2332 times
Mon 30 June 2025 1655.40 (-3.24%) 1725.00 1423.00 - 1800.00 1.6045 times
Fri 30 May 2025 1710.90 (-3.5%) 1720.00 1504.50 - 1789.00 1.1342 times
Wed 30 April 2025 1772.90 (-13.81%) 2050.00 1501.00 - 2050.00 0.8111 times
Fri 28 March 2025 2057.05 (0%) 2249.95 1915.55 - 2249.95 0.1506 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart SpectrumElectric

Yearly price and charts SpectrumElectric

Strong yearly Stock price targets for SpectrumElectric SPECTRUM are 538.63 and 1692.58

Yearly Target 1339.77
Yearly Target 2737.48
Yearly Target 31493.7166666667
Yearly Target 41891.43
Yearly Target 52647.67

Yearly price and volumes Spectrum Electric

Date Closing Open Range Volume
Fri 05 December 2025 1135.20 (0%) 2249.95 1096.00 - 2249.95 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SpectrumElectric

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1235.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1217.85

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM is strongly bearish. It has broken a strong support of 1306 and is expected to move down further.

Munafa value: 4 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1316 and price is deviating by 138 points

Upper Bollinger band is at 1592 and lower is at 1040, while middle bands are at 1178 and 1454

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpectrumElectric (SPECTRUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrumElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpectrumElectric in short term and the sell signal is strong.

SpectrumElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrumElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpectrumElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1201.79 and SpectrumElectric SPECTRUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpectrumElectric SPECTRUM stock. Volume based technical analysis of SpectrumElectric SPECTRUM stock is negative.

SpectrumElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM

DMA (daily moving average) of Spectrum Electric SPECTRUM

DMA period DMA value
5 day DMA 1188.34
12 day DMA 1216.58
20 day DMA 1315.35
35 day DMA 1351.94
50 day DMA 1351.78
100 day DMA 1423.7
150 day DMA 1489.46
200 day DMA

EMA (exponential moving average) of Spectrum Electric SPECTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1177.061197.981228.37
12 day EMA1235.361253.571274.72
20 day EMA1278.021293.051309.45
35 day EMA1312.091322.51333.41
50 day EMA1338.821347.131355.69

SMA (simple moving average) of Spectrum Electric SPECTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1188.341229.241258.5
12 day SMA1216.581237.991264.17
20 day SMA1315.351328.471344.05
35 day SMA1351.941356.761363.05
50 day SMA1351.781356.621361.47
100 day SMA1423.71427.971431.55
150 day SMA1489.461493.081497.31
200 day SMA

Fundamentals, profit and EPS of Spectrum Electric SPECTRUM

EPS is 16.41 and PE is: 69.18

Last quarter profit: (June 2025 quarter) 5.63 crores (163.43%)

Debt: 88.74 in crores

Market capitalization: 2409.11

EPS is 13.92 and PE is: 81.55

Last quarter profit: (March 2025 quarter) 9.12 crores (28.27%)

Debt: 92.14 in crores

Market capitalization: 2670.13

Videos related to: SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top