ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong intraday Stock price targets for SpectrumElectric are 1050.15 and 1124.95

Intraday Target 11036.83
Intraday Target 21063.47
Intraday Target 31111.6333333333
Intraday Target 41138.27
Intraday Target 51186.43

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Mon 19 January 2026 1090.10 (-6.01%) 1159.80 1085.00 - 1159.80 1.1665 times
Fri 16 January 2026 1159.80 (4.74%) 1114.00 1113.60 - 1197.60 1.4022 times
Wed 14 January 2026 1107.30 (2.13%) 1085.50 1074.40 - 1110.00 0.6253 times
Tue 13 January 2026 1084.20 (2.55%) 1125.00 1066.00 - 1138.70 0.9942 times
Mon 12 January 2026 1057.20 (-1.45%) 1100.00 1050.00 - 1100.00 0.8097 times
Fri 09 January 2026 1072.80 (-1.37%) 1090.00 1068.70 - 1112.60 0.5615 times
Thu 08 January 2026 1087.70 (-5.57%) 1140.80 1075.00 - 1155.50 1.1535 times
Wed 07 January 2026 1151.80 (0.91%) 1161.20 1125.20 - 1163.00 0.4675 times
Tue 06 January 2026 1141.40 (-4.05%) 1194.70 1136.30 - 1194.70 1.6888 times
Mon 05 January 2026 1189.60 (-2.4%) 1206.60 1185.00 - 1222.90 1.1308 times
Fri 02 January 2026 1218.80 (-0.47%) 1246.90 1189.70 - 1247.20 0.7236 times

 Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1050.15 and 1124.95

Weekly Target 11036.83
Weekly Target 21063.47
Weekly Target 31111.6333333333
Weekly Target 41138.27
Weekly Target 51186.43

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Mon 19 January 2026 1090.10 (-6.01%) 1159.80 1085.00 - 1159.80 0.1264 times
Fri 16 January 2026 1159.80 (8.11%) 1100.00 1050.00 - 1197.60 0.4152 times
Fri 09 January 2026 1072.80 (-11.98%) 1206.60 1068.70 - 1222.90 0.5421 times
Fri 02 January 2026 1218.80 (0.78%) 1215.50 1151.80 - 1259.70 0.5862 times
Fri 26 December 2025 1209.40 (0.32%) 1228.30 1183.70 - 1248.20 0.2079 times
Fri 19 December 2025 1205.60 (-0.71%) 1180.20 1128.30 - 1260.00 0.6522 times
Fri 12 December 2025 1214.20 (6.96%) 1141.10 1061.70 - 1225.00 1.0014 times
Fri 05 December 2025 1135.20 (-15.26%) 1378.90 1115.50 - 1378.90 0.9606 times
Fri 28 November 2025 1339.70 (16.22%) 1164.20 1096.00 - 1353.90 2.1674 times
Fri 21 November 2025 1152.70 (-25.68%) 1551.00 1125.70 - 1579.00 3.3405 times
Fri 14 November 2025 1551.00 (10.98%) 1418.60 1390.00 - 1600.00 1.4887 times

 weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 970.55 and 1169.55

Monthly Target 1930.7
Monthly Target 21010.4
Monthly Target 31129.7
Monthly Target 41209.4
Monthly Target 51328.7

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Mon 19 January 2026 1090.10 (-12.36%) 1232.00 1050.00 - 1249.00 0.3003 times
Wed 31 December 2025 1243.90 (-7.15%) 1378.90 1061.70 - 1378.90 0.8303 times
Fri 28 November 2025 1339.70 (-12.3%) 1536.90 1096.00 - 1600.00 1.8974 times
Fri 31 October 2025 1527.60 (10.78%) 1369.10 1256.20 - 1560.00 1.1229 times
Tue 30 September 2025 1379.00 (-9.16%) 1518.10 1274.10 - 1518.10 0.8668 times
Fri 29 August 2025 1518.10 (-7.29%) 1610.10 1397.30 - 1631.80 0.5579 times
Thu 31 July 2025 1637.40 (-1.09%) 1668.40 1460.20 - 1668.40 1.1407 times
Mon 30 June 2025 1655.40 (-3.24%) 1725.00 1423.00 - 1800.00 1.4843 times
Fri 30 May 2025 1710.90 (-3.5%) 1720.00 1504.50 - 1789.00 1.0492 times
Wed 30 April 2025 1772.90 (-13.81%) 2050.00 1501.00 - 2050.00 0.7503 times
Fri 28 March 2025 2057.05 (0%) 2249.95 1915.55 - 2249.95 0.1393 times

 monthly chart SpectrumElectric

Yearly price and charts SpectrumElectric

Strong yearly Stock price targets for SpectrumElectric SPECTRUM are 970.55 and 1169.55

Yearly Target 1930.7
Yearly Target 21010.4
Yearly Target 31129.7
Yearly Target 41209.4
Yearly Target 51328.7

Yearly price and volumes Spectrum Electric

Date Closing Open Range Volume
Mon 19 January 2026 1090.10 (-12.36%) 1232.00 1050.00 - 1249.00 0.0592 times
Wed 31 December 2025 1243.90 (0%) 2249.95 1061.70 - 2249.95 1.9408 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SpectrumElectric

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1127.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1104.9

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1166 and price is deviating by 60 points

Upper Bollinger band is at 1285 and lower is at 1046, while middle bands are at 1106 and 1225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpectrumElectric (SPECTRUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrumElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpectrumElectric in short term and the sell signal is strong.

SpectrumElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrumElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpectrumElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1119.25 and SpectrumElectric SPECTRUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrumElectric SPECTRUM stock. Volume based technical analysis of SpectrumElectric SPECTRUM stock is negative.

SpectrumElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM

DMA (daily moving average) of Spectrum Electric SPECTRUM

DMA period DMA value
5 day DMA 1099.72
12 day DMA 1132.1
20 day DMA 1165.05
35 day DMA 1171.58
50 day DMA 1228.57
100 day DMA 1313.81
150 day DMA 1391.28
200 day DMA

EMA (exponential moving average) of Spectrum Electric SPECTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1109.541119.261098.99
12 day EMA1127.831134.691130.13
20 day EMA1149.991156.291155.92
35 day EMA1197.691204.021206.62
50 day EMA1236.591242.571245.95

SMA (simple moving average) of Spectrum Electric SPECTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1099.721096.261081.84
12 day SMA1132.11144.921149.78
20 day SMA1165.051170.031169.33
35 day SMA1171.581177.11179.17
50 day SMA1228.571235.741241.53
100 day SMA1313.811317.51320.5
150 day SMA1391.281394.721397.47
200 day SMA

Fundamentals, profit and EPS of Spectrum Electric SPECTRUM

EPS is 19.68 and PE is: 55.39

Last quarter profit: (September 2025 quarter) 7.93 crores (81.88%)

Debt: 163.99 in crores

Market capitalization: 1926.42

EPS is 16.41 and PE is: 66.43

Last quarter profit: (June 2025 quarter) 5.63 crores (163.43%)

Debt: 88.74 in crores

Market capitalization: 2409.11

Videos related to: SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top