ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong intraday Stock price targets for SpectrumElectric are 1153.65 and 1257.05

Intraday Target 11069.03
Intraday Target 21134.87
Intraday Target 31172.4333333333
Intraday Target 41238.27
Intraday Target 51275.83

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Thu 22 January 2026 1200.70 (9.77%) 1120.00 1106.60 - 1210.00 3.1876 times
Wed 21 January 2026 1093.80 (0.27%) 1120.00 1079.00 - 1131.90 0.832 times
Tue 20 January 2026 1090.90 (0.07%) 1119.90 1071.40 - 1142.00 1.3524 times
Mon 19 January 2026 1090.10 (-6.01%) 1159.80 1085.00 - 1159.80 0.8042 times
Fri 16 January 2026 1159.80 (4.74%) 1114.00 1113.60 - 1197.60 0.9667 times
Wed 14 January 2026 1107.30 (2.13%) 1085.50 1074.40 - 1110.00 0.4311 times
Tue 13 January 2026 1084.20 (2.55%) 1125.00 1066.00 - 1138.70 0.6854 times
Mon 12 January 2026 1057.20 (-1.45%) 1100.00 1050.00 - 1100.00 0.5583 times
Fri 09 January 2026 1072.80 (-1.37%) 1090.00 1068.70 - 1112.60 0.3871 times
Thu 08 January 2026 1087.70 (-5.57%) 1140.80 1075.00 - 1155.50 0.7953 times
Wed 07 January 2026 1151.80 (0.91%) 1161.20 1125.20 - 1163.00 0.3223 times

 Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1136.05 and 1274.65

Weekly Target 11022.1
Weekly Target 21111.4
Weekly Target 31160.7
Weekly Target 41250
Weekly Target 51299.3

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Thu 22 January 2026 1200.70 (3.53%) 1159.80 1071.40 - 1210.00 0.8952 times
Fri 16 January 2026 1159.80 (8.11%) 1100.00 1050.00 - 1197.60 0.3829 times
Fri 09 January 2026 1072.80 (-11.98%) 1206.60 1068.70 - 1222.90 0.4999 times
Fri 02 January 2026 1218.80 (0.78%) 1215.50 1151.80 - 1259.70 0.5406 times
Fri 26 December 2025 1209.40 (0.32%) 1228.30 1183.70 - 1248.20 0.1917 times
Fri 19 December 2025 1205.60 (-0.71%) 1180.20 1128.30 - 1260.00 0.6014 times
Fri 12 December 2025 1214.20 (6.96%) 1141.10 1061.70 - 1225.00 0.9234 times
Fri 05 December 2025 1135.20 (-15.26%) 1378.90 1115.50 - 1378.90 0.8858 times
Fri 28 November 2025 1339.70 (16.22%) 1164.20 1096.00 - 1353.90 1.9986 times
Fri 21 November 2025 1152.70 (-25.68%) 1551.00 1125.70 - 1579.00 3.0804 times
Fri 14 November 2025 1551.00 (10.98%) 1418.60 1390.00 - 1600.00 1.3728 times

 weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1025.85 and 1224.85

Monthly Target 1967.57
Monthly Target 21084.13
Monthly Target 31166.5666666667
Monthly Target 41283.13
Monthly Target 51365.57

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Thu 22 January 2026 1200.70 (-3.47%) 1232.00 1050.00 - 1249.00 0.5022 times
Wed 31 December 2025 1243.90 (-7.15%) 1378.90 1061.70 - 1378.90 0.813 times
Fri 28 November 2025 1339.70 (-12.3%) 1536.90 1096.00 - 1600.00 1.8579 times
Fri 31 October 2025 1527.60 (10.78%) 1369.10 1256.20 - 1560.00 1.0995 times
Tue 30 September 2025 1379.00 (-9.16%) 1518.10 1274.10 - 1518.10 0.8488 times
Fri 29 August 2025 1518.10 (-7.29%) 1610.10 1397.30 - 1631.80 0.5462 times
Thu 31 July 2025 1637.40 (-1.09%) 1668.40 1460.20 - 1668.40 1.117 times
Mon 30 June 2025 1655.40 (-3.24%) 1725.00 1423.00 - 1800.00 1.4534 times
Fri 30 May 2025 1710.90 (-3.5%) 1720.00 1504.50 - 1789.00 1.0273 times
Wed 30 April 2025 1772.90 (-13.81%) 2050.00 1501.00 - 2050.00 0.7347 times
Fri 28 March 2025 2057.05 (0%) 2249.95 1915.55 - 2249.95 0.1364 times

 monthly chart SpectrumElectric

Yearly price and charts SpectrumElectric

Strong yearly Stock price targets for SpectrumElectric SPECTRUM are 1025.85 and 1224.85

Yearly Target 1967.57
Yearly Target 21084.13
Yearly Target 31166.5666666667
Yearly Target 41283.13
Yearly Target 51365.57

Yearly price and volumes Spectrum Electric

Date Closing Open Range Volume
Thu 22 January 2026 1200.70 (-3.47%) 1232.00 1050.00 - 1249.00 0.0991 times
Wed 31 December 2025 1243.90 (0%) 2249.95 1061.70 - 2249.95 1.9009 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SpectrumElectric

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1130.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM looks bullish. It has broken an important Moving average of 1144.27 with high volumes

Munafa value: 90 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1152 and price is deviating by 60 points

Upper Bollinger band is at 1272 and lower is at 1033, while middle bands are at 1093 and 1212

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpectrumElectric (SPECTRUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpectrumElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpectrumElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrumElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrumElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpectrumElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1130.15 and SpectrumElectric SPECTRUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpectrumElectric SPECTRUM stock. Volume based technical analysis of SpectrumElectric SPECTRUM stock is negative.

SpectrumElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM

DMA (daily moving average) of Spectrum Electric SPECTRUM

DMA period DMA value
5 day DMA 1127.06
12 day DMA 1111.48
20 day DMA 1151.74
35 day DMA 1158.46
50 day DMA 1212.42
100 day DMA 1303.04
150 day DMA 1381.02
200 day DMA 1458.4

EMA (exponential moving average) of Spectrum Electric SPECTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1133.661100.151103.33
12 day EMA1130.551117.81122.16
20 day EMA1145.271139.441144.24
35 day EMA1183.531182.521187.74
50 day EMA1220.921221.751226.97

SMA (simple moving average) of Spectrum Electric SPECTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1127.061108.381106.46
12 day SMA1111.481110.551120.97
20 day SMA1151.741152.351159.32
35 day SMA1158.461158.571164.47
50 day SMA1212.421216.341222.43
100 day SMA1303.041306.041310.15
150 day SMA1381.021383.851387.61
200 day SMA1458.41462.29

Fundamentals, profit and EPS of Spectrum Electric SPECTRUM

EPS is 19.68 and PE is: 61.01

Last quarter profit: (September 2025 quarter) 7.93 crores (81.88%)

Debt: 163.99 in crores

Market capitalization: 1926.42

EPS is 16.41 and PE is: 73.17

Last quarter profit: (June 2025 quarter) 5.63 crores (163.43%)

Debt: 88.74 in crores

Market capitalization: 2409.11

Videos related to: SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top