ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong intraday Stock price targets for SpectrumElectric are 1158.95 and 1290.65

Intraday Target 11060.93
Intraday Target 21125.27
Intraday Target 31192.6333333333
Intraday Target 41256.97
Intraday Target 51324.33

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Thu 18 December 2025 1189.60 (3.82%) 1136.00 1128.30 - 1260.00 1.5726 times
Wed 17 December 2025 1145.80 (-1.4%) 1180.70 1135.00 - 1180.70 0.2751 times
Tue 16 December 2025 1162.10 (-2.67%) 1185.70 1151.10 - 1203.10 0.4451 times
Mon 15 December 2025 1194.00 (-1.66%) 1180.20 1168.40 - 1225.80 1.1397 times
Fri 12 December 2025 1214.20 (4.14%) 1157.40 1145.10 - 1225.00 0.792 times
Thu 11 December 2025 1165.90 (4.73%) 1113.20 1084.00 - 1183.80 1.7823 times
Wed 10 December 2025 1113.20 (-2.83%) 1158.00 1091.00 - 1174.00 1.1983 times
Tue 09 December 2025 1145.60 (4.87%) 1091.90 1061.70 - 1175.00 1.0697 times
Mon 08 December 2025 1092.40 (-3.77%) 1141.10 1083.90 - 1145.60 1.2538 times
Fri 05 December 2025 1135.20 (-0.18%) 1134.40 1115.50 - 1154.90 0.4714 times
Thu 04 December 2025 1137.20 (-2.34%) 1173.20 1132.50 - 1189.90 1.3094 times

 Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1158.95 and 1290.65

Weekly Target 11060.93
Weekly Target 21125.27
Weekly Target 31192.6333333333
Weekly Target 41256.97
Weekly Target 51324.33

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Thu 18 December 2025 1189.60 (-2.03%) 1180.20 1128.30 - 1260.00 0.4298 times
Fri 12 December 2025 1214.20 (6.96%) 1141.10 1061.70 - 1225.00 0.7633 times
Fri 05 December 2025 1135.20 (-15.26%) 1378.90 1115.50 - 1378.90 0.7322 times
Fri 28 November 2025 1339.70 (16.22%) 1164.20 1096.00 - 1353.90 1.6521 times
Fri 21 November 2025 1152.70 (-25.68%) 1551.00 1125.70 - 1579.00 2.5463 times
Fri 14 November 2025 1551.00 (10.98%) 1418.60 1390.00 - 1600.00 1.1348 times
Fri 07 November 2025 1397.60 (-8.51%) 1536.90 1365.10 - 1536.90 0.4129 times
Fri 31 October 2025 1527.60 (14.67%) 1355.20 1327.00 - 1560.00 1.7144 times
Fri 24 October 2025 1332.20 (1.24%) 1447.90 1300.00 - 1447.90 0.2156 times
Fri 17 October 2025 1315.90 (-1.73%) 1318.90 1280.40 - 1384.30 0.3987 times
Fri 10 October 2025 1339.00 (-0.17%) 1345.00 1256.20 - 1375.00 0.9054 times

 weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 967.05 and 1284.25

Monthly Target 1892.87
Monthly Target 21041.23
Monthly Target 31210.0666666667
Monthly Target 41358.43
Monthly Target 51527.27

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Thu 18 December 2025 1189.60 (-11.2%) 1378.90 1061.70 - 1378.90 0.6592 times
Fri 28 November 2025 1339.70 (-12.3%) 1536.90 1096.00 - 1600.00 1.9673 times
Fri 31 October 2025 1527.60 (10.78%) 1369.10 1256.20 - 1560.00 1.1643 times
Tue 30 September 2025 1379.00 (-9.16%) 1518.10 1274.10 - 1518.10 0.8988 times
Fri 29 August 2025 1518.10 (-7.29%) 1610.10 1397.30 - 1631.80 0.5784 times
Thu 31 July 2025 1637.40 (-1.09%) 1668.40 1460.20 - 1668.40 1.1828 times
Mon 30 June 2025 1655.40 (-3.24%) 1725.00 1423.00 - 1800.00 1.539 times
Fri 30 May 2025 1710.90 (-3.5%) 1720.00 1504.50 - 1789.00 1.0878 times
Wed 30 April 2025 1772.90 (-13.81%) 2050.00 1501.00 - 2050.00 0.778 times
Fri 28 March 2025 2057.05 (0%) 2249.95 1915.55 - 2249.95 0.1444 times
Thu 18 December 2025 (0%) - 0 times

 monthly chart SpectrumElectric

Yearly price and charts SpectrumElectric

Strong yearly Stock price targets for SpectrumElectric SPECTRUM are 531.53 and 1719.78

Yearly Target 1312.17
Yearly Target 2750.88
Yearly Target 31500.4166666667
Yearly Target 41939.13
Yearly Target 52688.67

Yearly price and volumes Spectrum Electric

Date Closing Open Range Volume
Thu 18 December 2025 1189.60 (0%) 2249.95 1061.70 - 2249.95 1 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of SpectrumElectric

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1181.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1186 and price is deviating by 62 points

Upper Bollinger band is at 1310 and lower is at 1063, while middle bands are at 1125 and 1248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpectrumElectric (SPECTRUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpectrumElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpectrumElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrumElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrumElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpectrumElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1156.78 and SpectrumElectric SPECTRUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpectrumElectric SPECTRUM stock. Volume based technical analysis of SpectrumElectric SPECTRUM stock is negative.

SpectrumElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM

DMA (daily moving average) of Spectrum Electric SPECTRUM

DMA period DMA value
5 day DMA 1181.14
12 day DMA 1154.98
20 day DMA 1185.91
35 day DMA 1300.86
50 day DMA 1314.83
100 day DMA 1388.05
150 day DMA 1458.73
200 day DMA

EMA (exponential moving average) of Spectrum Electric SPECTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1172.121163.381172.17
12 day EMA1181.471179.991186.21
20 day EMA1209.241211.311218.2
35 day EMA1247.311250.711256.89
50 day EMA1303.381308.021314.64

SMA (simple moving average) of Spectrum Electric SPECTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1181.141176.41169.88
12 day SMA1154.981156.231169.09
20 day SMA1185.911191.611203.93
35 day SMA1300.861308.971317.26
50 day SMA1314.8313171320.48
100 day SMA1388.051391.621395.02
150 day SMA1458.731462.491466.31
200 day SMA

Fundamentals, profit and EPS of Spectrum Electric SPECTRUM

EPS is 19.68 and PE is: 60.45

Last quarter profit: (September 2025 quarter) 7.93 crores (81.88%)

Debt: 163.99 in crores

Market capitalization: 1926.42

EPS is 16.41 and PE is: 72.49

Last quarter profit: (June 2025 quarter) 5.63 crores (163.43%)

Debt: 88.74 in crores

Market capitalization: 2409.11

Videos related to: SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top