ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong intraday Stock price targets for SpectrumElectric are 1103.65 and 1216.95

Intraday Target 11014.13
Intraday Target 21079.87
Intraday Target 31127.4333333333
Intraday Target 41193.17
Intraday Target 51240.73

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Tue 09 December 2025 1145.60 (4.87%) 1091.90 1061.70 - 1175.00 0.7769 times
Mon 08 December 2025 1092.40 (-3.77%) 1141.10 1083.90 - 1145.60 0.9106 times
Fri 05 December 2025 1135.20 (-0.18%) 1134.40 1115.50 - 1154.90 0.3424 times
Thu 04 December 2025 1137.20 (-2.34%) 1173.20 1132.50 - 1189.90 0.951 times
Wed 03 December 2025 1164.50 (-3.33%) 1195.00 1150.00 - 1235.60 1.399 times
Tue 02 December 2025 1204.60 (-7.35%) 1287.20 1190.70 - 1292.30 1.1133 times
Mon 01 December 2025 1300.20 (-2.95%) 1378.90 1280.00 - 1378.90 0.4414 times
Fri 28 November 2025 1339.70 (4.38%) 1270.10 1270.10 - 1353.90 1.375 times
Thu 27 November 2025 1283.50 (4.18%) 1224.40 1210.00 - 1305.10 1.144 times
Wed 26 November 2025 1232.00 (2.67%) 1209.00 1166.70 - 1249.20 1.5464 times
Tue 25 November 2025 1200.00 (4.74%) 1128.10 1100.10 - 1225.00 1.278 times

 Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1103.65 and 1216.95

Weekly Target 11014.13
Weekly Target 21079.87
Weekly Target 31127.4333333333
Weekly Target 41193.17
Weekly Target 51240.73

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Tue 09 December 2025 1145.60 (0.92%) 1141.10 1061.70 - 1175.00 0.2908 times
Fri 05 December 2025 1135.20 (-15.26%) 1378.90 1115.50 - 1378.90 0.732 times
Fri 28 November 2025 1339.70 (16.22%) 1164.20 1096.00 - 1353.90 1.6515 times
Fri 21 November 2025 1152.70 (-25.68%) 1551.00 1125.70 - 1579.00 2.5455 times
Fri 14 November 2025 1551.00 (10.98%) 1418.60 1390.00 - 1600.00 1.1344 times
Fri 07 November 2025 1397.60 (-8.51%) 1536.90 1365.10 - 1536.90 0.4127 times
Fri 31 October 2025 1527.60 (14.67%) 1355.20 1327.00 - 1560.00 1.7138 times
Fri 24 October 2025 1332.20 (1.24%) 1447.90 1300.00 - 1447.90 0.2155 times
Fri 17 October 2025 1315.90 (-1.73%) 1318.90 1280.40 - 1384.30 0.3985 times
Fri 10 October 2025 1339.00 (-0.17%) 1345.00 1256.20 - 1375.00 0.9052 times
Fri 03 October 2025 1341.30 (-2.37%) 1399.90 1274.10 - 1399.90 0.5646 times

 weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 945.05 and 1262.25

Monthly Target 1878.2
Monthly Target 21011.9
Monthly Target 31195.4
Monthly Target 41329.1
Monthly Target 51512.6

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Tue 09 December 2025 1145.60 (-14.49%) 1378.90 1061.70 - 1378.90 0.3615 times
Fri 28 November 2025 1339.70 (-12.3%) 1536.90 1096.00 - 1600.00 2.03 times
Fri 31 October 2025 1527.60 (10.78%) 1369.10 1256.20 - 1560.00 1.2014 times
Tue 30 September 2025 1379.00 (-9.16%) 1518.10 1274.10 - 1518.10 0.9274 times
Fri 29 August 2025 1518.10 (-7.29%) 1610.10 1397.30 - 1631.80 0.5969 times
Thu 31 July 2025 1637.40 (-1.09%) 1668.40 1460.20 - 1668.40 1.2205 times
Mon 30 June 2025 1655.40 (-3.24%) 1725.00 1423.00 - 1800.00 1.588 times
Fri 30 May 2025 1710.90 (-3.5%) 1720.00 1504.50 - 1789.00 1.1225 times
Wed 30 April 2025 1772.90 (-13.81%) 2050.00 1501.00 - 2050.00 0.8028 times
Fri 28 March 2025 2057.05 (0%) 2249.95 1915.55 - 2249.95 0.149 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart SpectrumElectric

Yearly price and charts SpectrumElectric

Strong yearly Stock price targets for SpectrumElectric SPECTRUM are 509.53 and 1697.78

Yearly Target 1297.5
Yearly Target 2721.55
Yearly Target 31485.75
Yearly Target 41909.8
Yearly Target 52674

Yearly price and volumes Spectrum Electric

Date Closing Open Range Volume
Tue 09 December 2025 1145.60 (0%) 2249.95 1061.70 - 2249.95 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SpectrumElectric

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1202.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1288 and price is deviating by 147 points

Upper Bollinger band is at 1581 and lower is at 995, while middle bands are at 1141 and 1435

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpectrumElectric (SPECTRUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrumElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpectrumElectric in short term and the sell signal is strong.

SpectrumElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrumElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpectrumElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1211.46 and SpectrumElectric SPECTRUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrumElectric SPECTRUM stock. Volume based technical analysis of SpectrumElectric SPECTRUM stock is negative.

SpectrumElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM

DMA (daily moving average) of Spectrum Electric SPECTRUM

DMA period DMA value
5 day DMA 1134.98
12 day DMA 1198.38
20 day DMA 1287.5
35 day DMA 1340.92
50 day DMA 1339.43
100 day DMA 1413.89
150 day DMA 1481.98
200 day DMA

EMA (exponential moving average) of Spectrum Electric SPECTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1147.761148.841177.06
12 day EMA1202.951213.371235.36
20 day EMA1249.371260.291277.96
35 day EMA1290.181298.691310.83
50 day EMA1323.951331.231340.97

SMA (simple moving average) of Spectrum Electric SPECTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1134.981146.781188.34
12 day SMA1198.381198.981216.58
20 day SMA1287.51300.061315.35
35 day SMA1340.921345.791351.94
50 day SMA1339.431345.121351.78
100 day SMA1413.891418.591423.7
150 day SMA1481.981485.611489.46
200 day SMA

Fundamentals, profit and EPS of Spectrum Electric SPECTRUM

EPS is 16.41 and PE is: 69.81

Last quarter profit: (June 2025 quarter) 5.63 crores (163.43%)

Debt: 88.74 in crores

Market capitalization: 2409.11

EPS is 13.92 and PE is: 82.3

Last quarter profit: (March 2025 quarter) 9.12 crores (28.27%)

Debt: 92.14 in crores

Market capitalization: 2670.13

Videos related to: SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top