ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong intraday Stock price targets for SpectrumElectric are 1136.7 and 1220.7

Intraday Target 11073
Intraday Target 21116.4
Intraday Target 31157
Intraday Target 41200.4
Intraday Target 51241

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Fri 16 January 2026 1159.80 (4.74%) 1114.00 1113.60 - 1197.60 1.4671 times
Wed 14 January 2026 1107.30 (2.13%) 1085.50 1074.40 - 1110.00 0.6543 times
Tue 13 January 2026 1084.20 (2.55%) 1125.00 1066.00 - 1138.70 1.0402 times
Mon 12 January 2026 1057.20 (-1.45%) 1100.00 1050.00 - 1100.00 0.8473 times
Fri 09 January 2026 1072.80 (-1.37%) 1090.00 1068.70 - 1112.60 0.5875 times
Thu 08 January 2026 1087.70 (-5.57%) 1140.80 1075.00 - 1155.50 1.207 times
Wed 07 January 2026 1151.80 (0.91%) 1161.20 1125.20 - 1163.00 0.4892 times
Tue 06 January 2026 1141.40 (-4.05%) 1194.70 1136.30 - 1194.70 1.767 times
Mon 05 January 2026 1189.60 (-2.4%) 1206.60 1185.00 - 1222.90 1.1832 times
Fri 02 January 2026 1218.80 (-0.47%) 1246.90 1189.70 - 1247.20 0.7571 times
Thu 01 January 2026 1224.50 (-1.56%) 1232.00 1220.10 - 1249.00 0.2995 times

 Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1104.9 and 1252.5

Weekly Target 1988.2
Weekly Target 21074
Weekly Target 31135.8
Weekly Target 41221.6
Weekly Target 51283.4

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Fri 16 January 2026 1159.80 (8.11%) 1100.00 1050.00 - 1197.60 0.3654 times
Fri 09 January 2026 1072.80 (-11.98%) 1206.60 1068.70 - 1222.90 0.4771 times
Fri 02 January 2026 1218.80 (0.78%) 1215.50 1151.80 - 1259.70 0.5159 times
Fri 26 December 2025 1209.40 (0.32%) 1228.30 1183.70 - 1248.20 0.183 times
Fri 19 December 2025 1205.60 (-0.71%) 1180.20 1128.30 - 1260.00 0.574 times
Fri 12 December 2025 1214.20 (6.96%) 1141.10 1061.70 - 1225.00 0.8814 times
Fri 05 December 2025 1135.20 (-15.26%) 1378.90 1115.50 - 1378.90 0.8454 times
Fri 28 November 2025 1339.70 (16.22%) 1164.20 1096.00 - 1353.90 1.9075 times
Fri 21 November 2025 1152.70 (-25.68%) 1551.00 1125.70 - 1579.00 2.94 times
Fri 14 November 2025 1551.00 (10.98%) 1418.60 1390.00 - 1600.00 1.3102 times
Fri 07 November 2025 1397.60 (-8.51%) 1536.90 1365.10 - 1536.90 0.4767 times

 weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1005.4 and 1204.4

Monthly Target 1953.93
Monthly Target 21056.87
Monthly Target 31152.9333333333
Monthly Target 41255.87
Monthly Target 51351.93

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Fri 16 January 2026 1159.80 (-6.76%) 1232.00 1050.00 - 1249.00 0.2693 times
Wed 31 December 2025 1243.90 (-7.15%) 1378.90 1061.70 - 1378.90 0.833 times
Fri 28 November 2025 1339.70 (-12.3%) 1536.90 1096.00 - 1600.00 1.9034 times
Fri 31 October 2025 1527.60 (10.78%) 1369.10 1256.20 - 1560.00 1.1264 times
Tue 30 September 2025 1379.00 (-9.16%) 1518.10 1274.10 - 1518.10 0.8696 times
Fri 29 August 2025 1518.10 (-7.29%) 1610.10 1397.30 - 1631.80 0.5596 times
Thu 31 July 2025 1637.40 (-1.09%) 1668.40 1460.20 - 1668.40 1.1444 times
Mon 30 June 2025 1655.40 (-3.24%) 1725.00 1423.00 - 1800.00 1.489 times
Fri 30 May 2025 1710.90 (-3.5%) 1720.00 1504.50 - 1789.00 1.0525 times
Wed 30 April 2025 1772.90 (-13.81%) 2050.00 1501.00 - 2050.00 0.7527 times
Fri 28 March 2025 2057.05 (0%) 2249.95 1915.55 - 2249.95 0.1397 times

 monthly chart SpectrumElectric

Yearly price and charts SpectrumElectric

Strong yearly Stock price targets for SpectrumElectric SPECTRUM are 1005.4 and 1204.4

Yearly Target 1953.93
Yearly Target 21056.87
Yearly Target 31152.9333333333
Yearly Target 41255.87
Yearly Target 51351.93

Yearly price and volumes Spectrum Electric

Date Closing Open Range Volume
Fri 16 January 2026 1159.80 (-6.76%) 1232.00 1050.00 - 1249.00 0.0531 times
Wed 31 December 2025 1243.90 (0%) 2249.95 1061.70 - 2249.95 1.9469 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SpectrumElectric

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1134.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1147.85

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1171 and price is deviating by 58 points

Upper Bollinger band is at 1285 and lower is at 1056, while middle bands are at 1113 and 1228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpectrumElectric (SPECTRUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrumElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpectrumElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrumElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrumElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpectrumElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1130.34 and SpectrumElectric SPECTRUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpectrumElectric SPECTRUM stock. Volume based technical analysis of SpectrumElectric SPECTRUM stock is negative.

SpectrumElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM

DMA (daily moving average) of Spectrum Electric SPECTRUM

DMA period DMA value
5 day DMA 1096.26
12 day DMA 1144.92
20 day DMA 1170.03
35 day DMA 1177.1
50 day DMA 1235.74
100 day DMA 1317.5
150 day DMA 1394.72
200 day DMA

EMA (exponential moving average) of Spectrum Electric SPECTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.261098.991094.84
12 day EMA1134.691130.131134.28
20 day EMA1156.241155.861160.97
35 day EMA1204.521207.151213.03
50 day EMA1242.671246.051251.71

SMA (simple moving average) of Spectrum Electric SPECTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1096.261081.841090.74
12 day SMA1144.921149.781155.9
20 day SMA1170.031169.331172.07
35 day SMA1177.11179.171181.81
50 day SMA1235.741241.531248.9
100 day SMA1317.51320.51324.55
150 day SMA1394.721397.471400.44
200 day SMA

Fundamentals, profit and EPS of Spectrum Electric SPECTRUM

EPS is 19.68 and PE is: 58.93

Last quarter profit: (September 2025 quarter) 7.93 crores (81.88%)

Debt: 163.99 in crores

Market capitalization: 1926.42

EPS is 16.41 and PE is: 70.68

Last quarter profit: (June 2025 quarter) 5.63 crores (163.43%)

Debt: 88.74 in crores

Market capitalization: 2409.11

Videos related to: SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top