ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong intraday Stock price targets for SpectrumElectric are 1958.6 and 2255

Intraday Target 11727.67
Intraday Target 21893.13
Intraday Target 32024.0666666667
Intraday Target 42189.53
Intraday Target 52320.47

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Mon 06 July 2026 2058.60 (11.08%) 1864.90 1858.60 - 2155.00 7.8998 times
Fri 03 July 2026 1853.20 (-1.62%) 1889.20 1822.00 - 1927.70 0.1755 times
Thu 02 July 2026 1883.80 (-1.88%) 1948.60 1860.10 - 1948.60 0.1967 times
Wed 01 July 2026 1919.80 (3.18%) 1860.00 1860.00 - 1970.00 0.4516 times
Tue 30 June 2026 1860.70 (6.11%) 1757.60 1750.30 - 1904.80 0.4683 times
Mon 29 June 2026 1753.50 (-1.99%) 1789.10 1740.00 - 1841.90 0.0875 times
Thu 25 June 2026 1789.10 (1.3%) 1792.60 1760.00 - 1810.70 0.0949 times
Wed 24 June 2026 1766.20 (-0.28%) 1763.70 1733.00 - 1865.00 0.279 times
Tue 23 June 2026 1771.10 (0.54%) 1775.10 1732.10 - 1805.90 0.1991 times
Mon 22 June 2026 1761.60 (-2.4%) 1810.40 1751.10 - 1848.70 0.1475 times
Fri 19 June 2026 1805.00 (1.94%) 1779.90 1718.10 - 1853.00 0.3021 times

Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1958.6 and 2255

Weekly Target 11727.67
Weekly Target 21893.13
Weekly Target 32024.0666666667
Weekly Target 42189.53
Weekly Target 52320.47

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Mon 06 July 2026 2058.60 (11.08%) 1864.90 1858.60 - 2155.00 3.3117 times
Fri 03 July 2026 1853.20 (3.58%) 1789.10 1740.00 - 1970.00 0.5784 times
Thu 25 June 2026 1789.10 (-0.88%) 1810.40 1732.10 - 1865.00 0.3021 times
Fri 19 June 2026 1805.00 (12.92%) 1630.00 1550.10 - 1853.00 0.6273 times
Fri 12 June 2026 1598.50 (-9.64%) 1774.50 1545.00 - 1823.00 0.5075 times
Fri 05 June 2026 1769.10 (22.56%) 1443.40 1406.20 - 1807.00 2.5907 times
Fri 29 May 2026 1443.40 (1.73%) 1444.10 1375.10 - 1544.80 0.4713 times
Fri 22 May 2026 1418.90 (-1.76%) 1465.00 1376.00 - 1474.00 0.1753 times
Fri 15 May 2026 1444.30 (15.32%) 1253.00 1253.00 - 1492.00 1.2301 times
Fri 08 May 2026 1252.40 (3.83%) 1227.90 1139.00 - 1263.20 0.2056 times
Thu 30 April 2026 1206.20 (6.39%) 1135.60 1134.50 - 1219.70 0.1397 times

weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1940.3 and 2273.3

Monthly Target 11678.87
Monthly Target 21868.73
Monthly Target 32011.8666666667
Monthly Target 42201.73
Monthly Target 52344.87

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Mon 06 July 2026 2058.60 (10.64%) 1860.00 1822.00 - 2155.00 2.5347 times
Tue 30 June 2026 1860.70 (28.91%) 1443.40 1406.20 - 1904.80 2.953 times
Fri 29 May 2026 1443.40 (19.67%) 1227.90 1139.00 - 1544.80 1.4432 times
Thu 30 April 2026 1206.20 (-22.32%) 1555.00 1120.60 - 1555.00 0.8165 times
Mon 30 March 2026 1552.80 (7.13%) 1431.20 1258.00 - 1655.00 0.5108 times
Fri 27 February 2026 1449.50 (8.63%) 1334.30 1200.00 - 1478.00 0.1759 times
Fri 30 January 2026 1334.30 (7.27%) 1232.00 1050.00 - 1354.00 0.2636 times
Wed 31 December 2025 1243.90 (-7.15%) 1378.90 1061.70 - 1378.90 0.2808 times
Fri 28 November 2025 1339.70 (-12.3%) 1536.90 1096.00 - 1600.00 0.6417 times
Fri 31 October 2025 1527.60 (10.78%) 1369.10 1256.20 - 1560.00 0.3798 times
Tue 30 September 2025 1379.00 (-9.16%) 1518.10 1274.10 - 1518.10 0.2932 times

monthly chart SpectrumElectric

Yearly price and charts SpectrumElectric

Strong yearly Stock price targets for SpectrumElectric SPECTRUM are 1554.3 and 2659.3

Yearly Target 1649.53
Yearly Target 21354.07
Yearly Target 31754.5333333333
Yearly Target 42459.07
Yearly Target 52859.53

Yearly price and volumes Spectrum Electric

Date Closing Open Range Volume
Mon 06 July 2026 2058.60 (65.5%) 1232.00 1050.00 - 2155.00 1.4466 times
Wed 31 December 2025 1243.90 (0%) 2249.95 1061.70 - 2249.95 0.5534 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of SpectrumElectric

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1835.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2026.6

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM is strongly bullish. It has broken a strong resistance of 1705 and is expected to move up further.

Munafa value: 120 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1749 and price is deviating by 126 points

Upper Bollinger band is at 2000 and lower is at 1498, while middle bands are at 1624 and 1874

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpectrumElectric (SPECTRUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpectrumElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpectrumElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrumElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrumElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpectrumElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2012.53 and SpectrumElectric SPECTRUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpectrumElectric SPECTRUM stock. Volume based technical analysis of SpectrumElectric SPECTRUM stock is negative.

SpectrumElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM

DMA (daily moving average) of Spectrum Electric SPECTRUM

DMA period DMA value
5 day DMA 1915.22
12 day DMA 1832.78
20 day DMA 1748.6
35 day DMA 1633.43
50 day DMA 1512.78
100 day DMA 1430.73
150 day DMA 1349.04
200 day DMA 1358.16

EMA (exponential moving average) of Spectrum Electric SPECTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1920.991852.21851.7
12 day EMA1835.351794.771784.15
20 day EMA1762.251731.071718.22
35 day EMA1639.641614.971600.94
50 day EMA1525.251503.491489.22

SMA (simple moving average) of Spectrum Electric SPECTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1915.221854.21841.38
12 day SMA1832.781798.281774.19
20 day SMA1748.61734.121724.7
35 day SMA1633.431613.591600.65
50 day SMA1512.781494.241480.5
100 day SMA1430.731422.641416.2
150 day SMA1349.041342.961338.29
200 day SMA1358.161354.691352.34

Fundamentals, profit and EPS of Spectrum Electric SPECTRUM

EPS is 28.27 and PE is: 72.82

Last quarter profit: (March 2026 quarter) 26.46 crores (95.51%)

Debt: 249.28 in crores

Market capitalization: 2811.36

EPS is 23.72 and PE is: 86.79

Last quarter profit: (December 2025 quarter) 10.21 crores (273.43%)

Debt: 163.99 in crores

Market capitalization: 2315.59

Videos related to: SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top