ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong intraday Stock price targets for SpectrumElectric are 1144.2 and 1196.9

Intraday Target 11105.83
Intraday Target 21129.87
Intraday Target 31158.5333333333
Intraday Target 41182.57
Intraday Target 51211.23

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Mon 27 April 2026 1153.90 (1.78%) 1135.60 1134.50 - 1187.20 0.7358 times
Fri 24 April 2026 1133.70 (-0.88%) 1160.00 1120.60 - 1171.60 0.4953 times
Thu 23 April 2026 1143.80 (1.05%) 1122.20 1122.20 - 1158.00 0.5105 times
Wed 22 April 2026 1131.90 (-2.93%) 1170.80 1122.00 - 1170.80 0.707 times
Tue 21 April 2026 1166.10 (0.56%) 1159.70 1145.50 - 1189.20 0.6012 times
Mon 20 April 2026 1159.60 (-3.5%) 1210.70 1151.50 - 1210.70 0.6647 times
Fri 17 April 2026 1201.60 (0.54%) 1206.90 1182.40 - 1216.60 1.0974 times
Thu 16 April 2026 1195.10 (-0.74%) 1203.00 1172.80 - 1230.50 2.8385 times
Wed 15 April 2026 1204.00 (0.17%) 1203.00 1176.10 - 1233.90 1.4665 times
Mon 13 April 2026 1202.00 (-1.88%) 1202.00 1170.00 - 1243.90 0.883 times
Fri 10 April 2026 1225.00 (0.24%) 1208.60 1170.10 - 1273.90 3.0459 times

 Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1144.2 and 1196.9

Weekly Target 11105.83
Weekly Target 21129.87
Weekly Target 31158.5333333333
Weekly Target 41182.57
Weekly Target 51211.23

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Mon 27 April 2026 1153.90 (1.78%) 1135.60 1134.50 - 1187.20 0.2184 times
Fri 24 April 2026 1133.70 (-5.65%) 1210.70 1120.60 - 1210.70 0.884 times
Fri 17 April 2026 1201.60 (-1.91%) 1202.00 1170.00 - 1243.90 1.8652 times
Fri 10 April 2026 1225.00 (-12.68%) 1423.90 1170.10 - 1423.90 2.2673 times
Thu 02 April 2026 1402.90 (-4.8%) 1458.50 1399.00 - 1655.00 0.8711 times
Fri 27 March 2026 1473.60 (2.29%) 1391.00 1337.90 - 1493.00 1.256 times
Fri 20 March 2026 1440.60 (-1.68%) 1463.00 1322.20 - 1549.00 1.0249 times
Fri 13 March 2026 1465.20 (2.99%) 1422.70 1330.00 - 1479.00 0.5963 times
Fri 06 March 2026 1422.70 (-1.85%) 1431.20 1258.00 - 1442.00 0.3051 times
Fri 27 February 2026 1449.50 (10.23%) 1331.50 1256.60 - 1470.00 0.7118 times
Fri 20 February 2026 1315.00 (-3.54%) 1399.00 1250.00 - 1400.80 0.2124 times

 weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 920.05 and 1354.45

Monthly Target 1842.1
Monthly Target 2998
Monthly Target 31276.5
Monthly Target 41432.4
Monthly Target 51710.9

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Mon 27 April 2026 1153.90 (-25.69%) 1555.00 1120.60 - 1555.00 1.9364 times
Mon 30 March 2026 1552.80 (7.13%) 1431.20 1258.00 - 1655.00 1.32 times
Fri 27 February 2026 1449.50 (8.63%) 1334.30 1200.00 - 1478.00 0.4545 times
Fri 30 January 2026 1334.30 (7.27%) 1232.00 1050.00 - 1354.00 0.6812 times
Wed 31 December 2025 1243.90 (-7.15%) 1378.90 1061.70 - 1378.90 0.7258 times
Fri 28 November 2025 1339.70 (-12.3%) 1536.90 1096.00 - 1600.00 1.6584 times
Fri 31 October 2025 1527.60 (10.78%) 1369.10 1256.20 - 1560.00 0.9814 times
Tue 30 September 2025 1379.00 (-9.16%) 1518.10 1274.10 - 1518.10 0.7576 times
Fri 29 August 2025 1518.10 (-7.29%) 1610.10 1397.30 - 1631.80 0.4876 times
Thu 31 July 2025 1637.40 (-1.09%) 1668.40 1460.20 - 1668.40 0.997 times
Mon 30 June 2025 1655.40 (-3.24%) 1725.00 1423.00 - 1800.00 1.2973 times

 monthly chart SpectrumElectric

Yearly price and charts SpectrumElectric

Strong yearly Stock price targets for SpectrumElectric SPECTRUM are 799.45 and 1404.45

Yearly Target 1681.3
Yearly Target 2917.6
Yearly Target 31286.3
Yearly Target 41522.6
Yearly Target 51891.3

Yearly price and volumes Spectrum Electric

Date Closing Open Range Volume
Mon 27 April 2026 1153.90 (-7.24%) 1232.00 1050.00 - 1655.00 0.6761 times
Wed 31 December 2025 1243.90 (0%) 2249.95 1061.70 - 2249.95 1.3239 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of SpectrumElectric

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1194.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1275 and price is deviating by 131 points

Upper Bollinger band is at 1537 and lower is at 1014, while middle bands are at 1144 and 1406

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpectrumElectric (SPECTRUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrumElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpectrumElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrumElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrumElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpectrumElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1180.46 and SpectrumElectric SPECTRUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrumElectric SPECTRUM stock. Volume based technical analysis of SpectrumElectric SPECTRUM stock is negative.

SpectrumElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM

DMA (daily moving average) of Spectrum Electric SPECTRUM

DMA period DMA value
5 day DMA 1145.88
12 day DMA 1178.23
20 day DMA 1274.61
35 day DMA 1338.54
50 day DMA 1341.37
100 day DMA 1264.33
150 day DMA 1301.1
200 day DMA 1352.81

EMA (exponential moving average) of Spectrum Electric SPECTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1152.331151.551160.48
12 day EMA1194.821202.261214.72
20 day EMA1239.431248.431260.5
35 day EMA1278.231285.551294.49
50 day EMA1314.531321.081328.73

SMA (simple moving average) of Spectrum Electric SPECTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1145.881147.021160.6
12 day SMA1178.231189.771206.68
20 day SMA1274.611288.661303.29
35 day SMA1338.541342.841351.86
50 day SMA1341.371344.321346.61
100 day SMA1264.331265.631266.61
150 day SMA1301.11303.161305.08
200 day SMA1352.811354.641356.78

Fundamentals, profit and EPS of Spectrum Electric SPECTRUM

EPS is 23.72 and PE is: 48.65

Last quarter profit: (December 2025 quarter) 10.21 crores (273.43%)

Debt: 163.99 in crores

Market capitalization: 2315.59

EPS is 19.68 and PE is: 58.63

Last quarter profit: (September 2025 quarter) 7.93 crores (81.88%)

Debt: 163.99 in crores

Market capitalization: 1926.42

Videos related to: SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top