SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do SPECIALITY
- Forcast & Targets SPECIALITY
- SPECIALITY Experts view
- Tomorrow's Movement SPECIALITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPECIALITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityRestaurants
Strong intraday Stock price targets for SpecialityRestaurants are 92.73 and 98.08
| Intraday Target 1 | 91.74 |
| Intraday Target 2 | 93.72 |
| Intraday Target 3 | 97.086666666667 |
| Intraday Target 4 | 99.07 |
| Intraday Target 5 | 102.44 |
Daily price and volume Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.71 (-4.34%) | 100.40 | 95.10 - 100.45 | 1.1407 times | Thu 12 March 2026 | 100.05 (-0.08%) | 100.59 | 98.14 - 102.00 | 1.4081 times | Wed 11 March 2026 | 100.13 (-2.31%) | 100.00 | 99.40 - 103.60 | 0.594 times | Tue 10 March 2026 | 102.50 (2.79%) | 100.00 | 99.65 - 102.99 | 0.3022 times | Mon 09 March 2026 | 99.72 (-1.37%) | 100.00 | 97.60 - 100.98 | 1.0166 times | Fri 06 March 2026 | 101.11 (-2.68%) | 104.80 | 100.98 - 104.99 | 1.2222 times | Thu 05 March 2026 | 103.89 (2.54%) | 102.50 | 100.25 - 105.30 | 0.7862 times | Wed 04 March 2026 | 101.32 (2.12%) | 99.40 | 96.71 - 103.95 | 1.2152 times | Mon 02 March 2026 | 99.22 (-2.25%) | 99.50 | 98.45 - 101.49 | 1.5848 times | Fri 27 February 2026 | 101.50 (-2.05%) | 104.13 | 100.36 - 104.13 | 0.7299 times | Thu 26 February 2026 | 103.62 (1.86%) | 102.00 | 102.00 - 104.25 | 0.9136 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 91.16 and 99.66
| Weekly Target 1 | 89.64 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 98.136666666667 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 106.64 |
Weekly price and volumes for Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.71 (-5.34%) | 100.00 | 95.10 - 103.60 | 0.7836 times | Fri 06 March 2026 | 101.11 (-0.38%) | 99.50 | 96.71 - 105.30 | 0.8446 times | Fri 27 February 2026 | 101.50 (-0.3%) | 102.60 | 99.91 - 104.25 | 0.8857 times | Fri 20 February 2026 | 101.81 (-2.94%) | 105.70 | 99.82 - 105.70 | 1.3034 times | Fri 13 February 2026 | 104.89 (-5.14%) | 110.57 | 99.22 - 114.89 | 1.5511 times | Fri 06 February 2026 | 110.57 (7.4%) | 102.90 | 101.12 - 117.03 | 0.7988 times | Fri 30 January 2026 | 102.95 (-1.14%) | 104.14 | 101.10 - 104.58 | 0.4202 times | Fri 23 January 2026 | 104.14 (-2.44%) | 106.00 | 101.03 - 108.80 | 0.7013 times | Fri 16 January 2026 | 106.75 (-4.62%) | 113.60 | 105.91 - 113.60 | 0.8167 times | Fri 09 January 2026 | 111.92 (2.47%) | 110.00 | 107.50 - 120.52 | 1.8945 times | Fri 02 January 2026 | 109.22 (-3.06%) | 111.35 | 106.00 - 116.38 | 2.3361 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 90.31 and 100.51
| Monthly Target 1 | 88.5 |
| Monthly Target 2 | 92.11 |
| Monthly Target 3 | 98.703333333333 |
| Monthly Target 4 | 102.31 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.71 (-5.7%) | 99.50 | 95.10 - 105.30 | 0.3966 times | Fri 27 February 2026 | 101.50 (-1.41%) | 102.90 | 99.22 - 117.03 | 1.1055 times | Fri 30 January 2026 | 102.95 (-8.51%) | 110.13 | 101.03 - 120.52 | 1.1679 times | Wed 31 December 2025 | 112.52 (-10.45%) | 127.45 | 107.80 - 127.50 | 1.7758 times | Fri 28 November 2025 | 125.65 (-10.13%) | 137.10 | 120.40 - 140.90 | 0.8679 times | Fri 31 October 2025 | 139.82 (3.49%) | 135.95 | 131.21 - 154.00 | 1.1408 times | Tue 30 September 2025 | 135.11 (9.72%) | 122.10 | 121.30 - 149.49 | 1.4182 times | Fri 29 August 2025 | 123.14 (-6.63%) | 132.49 | 122.12 - 135.17 | 0.44 times | Thu 31 July 2025 | 131.88 (4.97%) | 127.80 | 124.95 - 142.23 | 0.8646 times | Mon 30 June 2025 | 125.63 (-5.07%) | 130.00 | 122.50 - 132.79 | 0.8228 times | Fri 30 May 2025 | 132.34 (0.37%) | 130.10 | 124.55 - 141.50 | 0.5985 times |
Yearly price and charts SpecialityRestaurants
Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 82.7 and 108.12
| Yearly Target 1 | 78.36 |
| Yearly Target 2 | 87.03 |
| Yearly Target 3 | 103.77666666667 |
| Yearly Target 4 | 112.45 |
| Yearly Target 5 | 129.2 |
Yearly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.71 (-14.94%) | 110.13 | 95.10 - 120.52 | 0.085 times | Wed 31 December 2025 | 112.52 (-20.24%) | 142.00 | 107.80 - 162.80 | 0.3878 times | Tue 31 December 2024 | 141.07 (-25.38%) | 189.05 | 140.01 - 287.10 | 0.8555 times | Fri 29 December 2023 | 189.05 (-17.7%) | 231.30 | 168.20 - 282.65 | 1.1976 times | Fri 30 December 2022 | 229.70 (157.08%) | 89.35 | 87.00 - 242.95 | 1.9395 times | Fri 31 December 2021 | 89.35 (82.35%) | 49.15 | 35.25 - 114.45 | 1.9582 times | Thu 31 December 2020 | 49.00 (-24.15%) | 65.45 | 20.15 - 72.00 | 1.1534 times | Tue 31 December 2019 | 64.60 (-19.25%) | 80.45 | 57.00 - 114.90 | 0.5738 times | Mon 31 December 2018 | 80.00 (-52.76%) | 170.20 | 63.75 - 187.40 | 0.4574 times | Fri 29 December 2017 | 169.35 (134.88%) | 72.00 | 59.50 - 194.90 | 1.3919 times | Fri 30 December 2016 | 72.10 (-48.5%) | 139.35 | 71.00 - 143.65 | 0.1916 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.91
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpecialityRestaurants in short term and the sell signal is strong.
SpecialityRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpecialityRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.16 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value |
| 5 day DMA | 99.62 |
| 12 day DMA | 100.88 |
| 20 day DMA | 101.17 |
| 35 day DMA | 103.81 |
| 50 day DMA | 105.64 |
| 100 day DMA | 115.5 |
| 150 day DMA | 120.25 |
| 200 day DMA | 122.61 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 100.74 | 101.08 |
| 12 day EMA | 100.52 | 101.39 | 101.63 |
| 20 day EMA | 101.67 | 102.3 | 102.54 |
| 35 day EMA | 103.44 | 103.9 | 104.13 |
| 50 day EMA | 105.46 | 105.86 | 106.1 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.62 | 100.7 | 101.47 |
| 12 day SMA | 100.88 | 101.3 | 101.41 |
| 20 day SMA | 101.17 | 101.46 | 101.7 |
| 35 day SMA | 103.81 | 104.13 | 104.28 |
| 50 day SMA | 105.64 | 105.97 | 106.17 |
| 100 day SMA | 115.5 | 115.93 | 116.34 |
| 150 day SMA | 120.25 | 120.48 | 120.69 |
| 200 day SMA | 122.61 | 122.81 | 122.98 |
Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY
EPS is 4.60 and PE is: 20.81
Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)
Debt: 144.58 in crores
Market capitalization: 561.76
EPS is 4.14 and PE is: 23.12
Last quarter profit: (June 2025 quarter) 5.68 crores (-20.56%)
Debt: 154.15 in crores
Market capitalization: 596.15
Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


