SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do SPECIALITY
- Forcast & Targets SPECIALITY
- SPECIALITY Experts view
- Tomorrow's Movement SPECIALITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPECIALITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityRestaurants
Strong intraday Stock price targets for SpecialityRestaurants are 106.97 and 112.13
| Intraday Target 1 | 105.74 |
| Intraday Target 2 | 108.19 |
| Intraday Target 3 | 110.89666666667 |
| Intraday Target 4 | 113.35 |
| Intraday Target 5 | 116.06 |
Daily price and volume Speciality Restaurants
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.65 (-1.13%) | 113.60 | 108.44 - 113.60 | 0.5403 times | Fri 09 January 2026 | 111.92 (-3.73%) | 116.39 | 110.82 - 117.40 | 0.4853 times | Thu 08 January 2026 | 116.26 (-2.25%) | 118.00 | 115.02 - 120.52 | 0.6263 times | Wed 07 January 2026 | 118.93 (2.71%) | 116.59 | 115.01 - 119.48 | 0.8312 times | Tue 06 January 2026 | 115.79 (3.25%) | 112.14 | 111.09 - 117.00 | 1.6904 times | Mon 05 January 2026 | 112.14 (2.67%) | 110.00 | 107.50 - 114.74 | 1.4014 times | Fri 02 January 2026 | 109.22 (-0.33%) | 110.12 | 106.00 - 113.00 | 1.2221 times | Thu 01 January 2026 | 109.58 (-2.61%) | 110.13 | 108.35 - 116.38 | 1.3357 times | Wed 31 December 2025 | 112.52 (2.51%) | 109.00 | 108.90 - 113.49 | 0.7746 times | Tue 30 December 2025 | 109.77 (1.24%) | 109.30 | 107.92 - 112.01 | 1.0929 times | Mon 29 December 2025 | 108.43 (-3.76%) | 111.35 | 107.80 - 114.69 | 1.7827 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 106.97 and 112.13
| Weekly Target 1 | 105.74 |
| Weekly Target 2 | 108.19 |
| Weekly Target 3 | 110.89666666667 |
| Weekly Target 4 | 113.35 |
| Weekly Target 5 | 116.06 |
Weekly price and volumes for Speciality Restaurants
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.65 (-1.13%) | 113.60 | 108.44 - 113.60 | 0.149 times | Fri 09 January 2026 | 111.92 (2.47%) | 110.00 | 107.50 - 120.52 | 1.3884 times | Fri 02 January 2026 | 109.22 (-3.06%) | 111.35 | 106.00 - 116.38 | 1.712 times | Fri 26 December 2025 | 112.67 (-2.12%) | 114.00 | 108.60 - 121.93 | 1.493 times | Fri 19 December 2025 | 115.11 (-1.38%) | 114.00 | 108.98 - 122.80 | 1.2398 times | Fri 12 December 2025 | 116.72 (-1.22%) | 118.90 | 112.01 - 118.90 | 0.7422 times | Fri 05 December 2025 | 118.16 (-5.96%) | 127.45 | 117.00 - 127.50 | 0.8617 times | Fri 28 November 2025 | 125.65 (-2.82%) | 126.00 | 124.00 - 135.00 | 0.7186 times | Fri 21 November 2025 | 129.30 (4.49%) | 125.40 | 125.10 - 136.00 | 0.7989 times | Fri 14 November 2025 | 123.74 (-9.6%) | 133.20 | 120.40 - 137.90 | 0.8963 times | Fri 07 November 2025 | 136.88 (-2.1%) | 137.10 | 132.01 - 140.90 | 0.1976 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 108.33 and 122.85
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 104.26 |
| Monthly Target 3 | 112.39 |
| Monthly Target 4 | 118.78 |
| Monthly Target 5 | 126.91 |
Monthly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.65 (-1.66%) | 110.13 | 106.00 - 120.52 | 0.8008 times | Wed 31 December 2025 | 112.52 (-10.45%) | 127.45 | 107.80 - 127.50 | 1.9078 times | Fri 28 November 2025 | 125.65 (-10.13%) | 137.10 | 120.40 - 140.90 | 0.9324 times | Fri 31 October 2025 | 139.82 (3.49%) | 135.95 | 131.21 - 154.00 | 1.2256 times | Tue 30 September 2025 | 135.11 (9.72%) | 122.10 | 121.30 - 149.49 | 1.5236 times | Fri 29 August 2025 | 123.14 (-6.63%) | 132.49 | 122.12 - 135.17 | 0.4727 times | Thu 31 July 2025 | 131.88 (4.97%) | 127.80 | 124.95 - 142.23 | 0.9288 times | Mon 30 June 2025 | 125.63 (-5.07%) | 130.00 | 122.50 - 132.79 | 0.8839 times | Fri 30 May 2025 | 132.34 (0.37%) | 130.10 | 124.55 - 141.50 | 0.643 times | Wed 30 April 2025 | 131.85 (0.86%) | 131.00 | 129.95 - 146.74 | 0.6813 times | Fri 28 March 2025 | 130.73 (4.2%) | 126.75 | 114.41 - 156.45 | 2.1018 times |
Yearly price and charts SpecialityRestaurants
Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 108.33 and 122.85
| Yearly Target 1 | 97.87 |
| Yearly Target 2 | 104.26 |
| Yearly Target 3 | 112.39 |
| Yearly Target 4 | 118.78 |
| Yearly Target 5 | 126.91 |
Yearly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.65 (-1.66%) | 110.13 | 106.00 - 120.52 | 0.0239 times | Wed 31 December 2025 | 112.52 (-20.24%) | 142.00 | 107.80 - 162.80 | 0.3901 times | Tue 31 December 2024 | 141.07 (-25.38%) | 189.05 | 140.01 - 287.10 | 0.8608 times | Fri 29 December 2023 | 189.05 (-17.7%) | 231.30 | 168.20 - 282.65 | 1.205 times | Fri 30 December 2022 | 229.70 (157.08%) | 89.35 | 87.00 - 242.95 | 1.9514 times | Fri 31 December 2021 | 89.35 (82.35%) | 49.15 | 35.25 - 114.45 | 1.9702 times | Thu 31 December 2020 | 49.00 (-24.15%) | 65.45 | 20.15 - 72.00 | 1.1605 times | Tue 31 December 2019 | 64.60 (-19.25%) | 80.45 | 57.00 - 114.90 | 0.5774 times | Mon 31 December 2018 | 80.00 (-52.76%) | 170.20 | 63.75 - 187.40 | 0.4602 times | Fri 29 December 2017 | 169.35 (134.88%) | 72.00 | 59.50 - 194.90 | 1.4005 times | Fri 30 December 2016 | 72.10 (-48.5%) | 139.35 | 71.00 - 143.65 | 0.1928 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 111 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpecialityRestaurants in short term but the buy signal is initial and weak.
SpecialityRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityRestaurants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpecialityRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.56 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value |
| 5 day DMA | 114.71 |
| 12 day DMA | 112.32 |
| 20 day DMA | 113.02 |
| 35 day DMA | 116.46 |
| 50 day DMA | 120.92 |
| 100 day DMA | 126.62 |
| 150 day DMA | 127.41 |
| 200 day DMA | 129.61 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.95 | 114.1 | 115.19 |
| 12 day EMA | 113.2 | 113.66 | 113.98 |
| 20 day EMA | 114.2 | 114.57 | 114.85 |
| 35 day EMA | 117.84 | 118.26 | 118.63 |
| 50 day EMA | 121.94 | 122.4 | 122.83 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.71 | 115.01 | 114.47 |
| 12 day SMA | 112.32 | 112.44 | 112.4 |
| 20 day SMA | 113.02 | 113.33 | 113.4 |
| 35 day SMA | 116.46 | 116.99 | 117.59 |
| 50 day SMA | 120.92 | 121.53 | 122.1 |
| 100 day SMA | 126.62 | 126.75 | 126.86 |
| 150 day SMA | 127.41 | 127.52 | 127.63 |
| 200 day SMA | 129.61 | 129.8 | 129.98 |
Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY
EPS is 4.60 and PE is: 24.05
Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)
Debt: 144.58 in crores
Market capitalization: 561.76
EPS is 4.14 and PE is: 26.73
Last quarter profit: (June 2025 quarter) 5.68 crores (-20.56%)
Debt: 154.15 in crores
Market capitalization: 596.15
Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


