ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong intraday Stock price targets for SpecialityRestaurants are 92.73 and 98.08

Intraday Target 191.74
Intraday Target 293.72
Intraday Target 397.086666666667
Intraday Target 499.07
Intraday Target 5102.44

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Fri 13 March 2026 95.71 (-4.34%) 100.40 95.10 - 100.45 1.1407 times
Thu 12 March 2026 100.05 (-0.08%) 100.59 98.14 - 102.00 1.4081 times
Wed 11 March 2026 100.13 (-2.31%) 100.00 99.40 - 103.60 0.594 times
Tue 10 March 2026 102.50 (2.79%) 100.00 99.65 - 102.99 0.3022 times
Mon 09 March 2026 99.72 (-1.37%) 100.00 97.60 - 100.98 1.0166 times
Fri 06 March 2026 101.11 (-2.68%) 104.80 100.98 - 104.99 1.2222 times
Thu 05 March 2026 103.89 (2.54%) 102.50 100.25 - 105.30 0.7862 times
Wed 04 March 2026 101.32 (2.12%) 99.40 96.71 - 103.95 1.2152 times
Mon 02 March 2026 99.22 (-2.25%) 99.50 98.45 - 101.49 1.5848 times
Fri 27 February 2026 101.50 (-2.05%) 104.13 100.36 - 104.13 0.7299 times
Thu 26 February 2026 103.62 (1.86%) 102.00 102.00 - 104.25 0.9136 times

 Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 91.16 and 99.66

Weekly Target 189.64
Weekly Target 292.67
Weekly Target 398.136666666667
Weekly Target 4101.17
Weekly Target 5106.64

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Fri 13 March 2026 95.71 (-5.34%) 100.00 95.10 - 103.60 0.7836 times
Fri 06 March 2026 101.11 (-0.38%) 99.50 96.71 - 105.30 0.8446 times
Fri 27 February 2026 101.50 (-0.3%) 102.60 99.91 - 104.25 0.8857 times
Fri 20 February 2026 101.81 (-2.94%) 105.70 99.82 - 105.70 1.3034 times
Fri 13 February 2026 104.89 (-5.14%) 110.57 99.22 - 114.89 1.5511 times
Fri 06 February 2026 110.57 (7.4%) 102.90 101.12 - 117.03 0.7988 times
Fri 30 January 2026 102.95 (-1.14%) 104.14 101.10 - 104.58 0.4202 times
Fri 23 January 2026 104.14 (-2.44%) 106.00 101.03 - 108.80 0.7013 times
Fri 16 January 2026 106.75 (-4.62%) 113.60 105.91 - 113.60 0.8167 times
Fri 09 January 2026 111.92 (2.47%) 110.00 107.50 - 120.52 1.8945 times
Fri 02 January 2026 109.22 (-3.06%) 111.35 106.00 - 116.38 2.3361 times

 weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 90.31 and 100.51

Monthly Target 188.5
Monthly Target 292.11
Monthly Target 398.703333333333
Monthly Target 4102.31
Monthly Target 5108.9

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Fri 13 March 2026 95.71 (-5.7%) 99.50 95.10 - 105.30 0.3966 times
Fri 27 February 2026 101.50 (-1.41%) 102.90 99.22 - 117.03 1.1055 times
Fri 30 January 2026 102.95 (-8.51%) 110.13 101.03 - 120.52 1.1679 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.7758 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.8679 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.1408 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.4182 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.44 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.8646 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.8228 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.5985 times

 monthly chart SpecialityRestaurants

Yearly price and charts SpecialityRestaurants

Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 82.7 and 108.12

Yearly Target 178.36
Yearly Target 287.03
Yearly Target 3103.77666666667
Yearly Target 4112.45
Yearly Target 5129.2

Yearly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Fri 13 March 2026 95.71 (-14.94%) 110.13 95.10 - 120.52 0.085 times
Wed 31 December 2025 112.52 (-20.24%) 142.00 107.80 - 162.80 0.3878 times
Tue 31 December 2024 141.07 (-25.38%) 189.05 140.01 - 287.10 0.8555 times
Fri 29 December 2023 189.05 (-17.7%) 231.30 168.20 - 282.65 1.1976 times
Fri 30 December 2022 229.70 (157.08%) 89.35 87.00 - 242.95 1.9395 times
Fri 31 December 2021 89.35 (82.35%) 49.15 35.25 - 114.45 1.9582 times
Thu 31 December 2020 49.00 (-24.15%) 65.45 20.15 - 72.00 1.1534 times
Tue 31 December 2019 64.60 (-19.25%) 80.45 57.00 - 114.90 0.5738 times
Mon 31 December 2018 80.00 (-52.76%) 170.20 63.75 - 187.40 0.4574 times
Fri 29 December 2017 169.35 (134.88%) 72.00 59.50 - 194.90 1.3919 times
Fri 30 December 2016 72.10 (-48.5%) 139.35 71.00 - 143.65 0.1916 times

Indicator Analysis of SpecialityRestaurants

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.91

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpecialityRestaurants in short term and the sell signal is strong.

SpecialityRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialityRestaurants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialityRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.16 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.

SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 99.62
12 day DMA 100.88
20 day DMA 101.17
35 day DMA 103.81
50 day DMA 105.64
100 day DMA 115.5
150 day DMA 120.25
200 day DMA 122.61

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA99.06100.74101.08
12 day EMA100.52101.39101.63
20 day EMA101.67102.3102.54
35 day EMA103.44103.9104.13
50 day EMA105.46105.86106.1

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA99.62100.7101.47
12 day SMA100.88101.3101.41
20 day SMA101.17101.46101.7
35 day SMA103.81104.13104.28
50 day SMA105.64105.97106.17
100 day SMA115.5115.93116.34
150 day SMA120.25120.48120.69
200 day SMA122.61122.81122.98

Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY

EPS is 4.60 and PE is: 20.81

Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)

Debt: 144.58 in crores

Market capitalization: 561.76

EPS is 4.14 and PE is: 23.12

Last quarter profit: (June 2025 quarter) 5.68 crores (-20.56%)

Debt: 154.15 in crores

Market capitalization: 596.15

Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top