ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong intraday Stock price targets for SpecialityRestaurants are 92.52 and 102.97

Intraday Target 183.9
Intraday Target 290.69
Intraday Target 394.346666666667
Intraday Target 4101.14
Intraday Target 5104.8

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Thu 02 April 2026 97.49 (8.26%) 90.00 87.55 - 98.00 1.1064 times
Wed 01 April 2026 90.05 (7.2%) 84.00 84.00 - 91.00 0.586 times
Mon 30 March 2026 84.00 (-6.5%) 91.50 82.70 - 91.50 1.6082 times
Fri 27 March 2026 89.84 (-6.24%) 94.15 89.00 - 94.48 2.3165 times
Wed 25 March 2026 95.82 (3.48%) 92.60 92.56 - 98.00 0.9327 times
Tue 24 March 2026 92.60 (3.29%) 89.75 88.31 - 93.68 0.6198 times
Mon 23 March 2026 89.65 (-7.09%) 95.10 88.11 - 95.10 1.0079 times
Fri 20 March 2026 96.49 (1.61%) 95.83 91.96 - 97.54 0.5041 times
Thu 19 March 2026 94.96 (-3.53%) 96.43 94.00 - 98.00 0.6079 times
Wed 18 March 2026 98.43 (3.19%) 96.00 95.68 - 99.00 0.7105 times
Tue 17 March 2026 95.39 (1.22%) 94.90 93.42 - 99.02 0.9449 times

 Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 90.1 and 105.4

Weekly Target 177.43
Weekly Target 287.46
Weekly Target 392.73
Weekly Target 4102.76
Weekly Target 5108.03

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Thu 02 April 2026 97.49 (8.52%) 91.50 82.70 - 98.00 0.8874 times
Fri 27 March 2026 89.84 (-6.89%) 95.10 88.11 - 98.00 1.3113 times
Fri 20 March 2026 96.49 (0.81%) 94.90 91.22 - 99.02 0.8846 times
Fri 13 March 2026 95.71 (-5.34%) 100.00 95.10 - 103.60 0.8228 times
Fri 06 March 2026 101.11 (-0.38%) 99.50 96.71 - 105.30 0.8868 times
Fri 27 February 2026 101.50 (-0.3%) 102.60 99.91 - 104.25 0.93 times
Fri 20 February 2026 101.81 (-2.94%) 105.70 99.82 - 105.70 1.3685 times
Fri 13 February 2026 104.89 (-5.14%) 110.57 99.22 - 114.89 1.6286 times
Fri 06 February 2026 110.57 (7.4%) 102.90 101.12 - 117.03 0.8388 times
Fri 30 January 2026 102.95 (-1.14%) 104.14 101.10 - 104.58 0.4412 times
Fri 23 January 2026 104.14 (-2.44%) 106.00 101.03 - 108.80 0.7363 times

 weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 90.75 and 104.75

Monthly Target 179.16
Monthly Target 288.33
Monthly Target 393.163333333333
Monthly Target 4102.33
Monthly Target 5107.16

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Thu 02 April 2026 97.49 (16.06%) 84.00 84.00 - 98.00 0.1067 times
Mon 30 March 2026 84.00 (-17.24%) 99.50 82.70 - 105.30 1.0172 times
Fri 27 February 2026 101.50 (-1.41%) 102.90 99.22 - 117.03 1.1175 times
Fri 30 January 2026 102.95 (-8.51%) 110.13 101.03 - 120.52 1.1806 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.7951 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.8773 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.1532 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.4336 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4448 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.874 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.8317 times

 monthly chart SpecialityRestaurants

Yearly price and charts SpecialityRestaurants

Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 71.19 and 109.01

Yearly Target 162.42
Yearly Target 279.95
Yearly Target 3100.23666666667
Yearly Target 4117.77
Yearly Target 5138.06

Yearly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Thu 02 April 2026 97.49 (-13.36%) 110.13 82.70 - 120.52 0.1076 times
Wed 31 December 2025 112.52 (-20.24%) 142.00 107.80 - 162.80 0.3869 times
Tue 31 December 2024 141.07 (-25.38%) 189.05 140.01 - 287.10 0.8536 times
Fri 29 December 2023 189.05 (-17.7%) 231.30 168.20 - 282.65 1.1949 times
Fri 30 December 2022 229.70 (157.08%) 89.35 87.00 - 242.95 1.9351 times
Fri 31 December 2021 89.35 (82.35%) 49.15 35.25 - 114.45 1.9537 times
Thu 31 December 2020 49.00 (-24.15%) 65.45 20.15 - 72.00 1.1508 times
Tue 31 December 2019 64.60 (-19.25%) 80.45 57.00 - 114.90 0.5725 times
Mon 31 December 2018 80.00 (-52.76%) 170.20 63.75 - 187.40 0.4564 times
Fri 29 December 2017 169.35 (134.88%) 72.00 59.50 - 194.90 1.3887 times
Fri 30 December 2016 72.10 (-48.5%) 139.35 71.00 - 143.65 0.1912 times

Indicator Analysis of SpecialityRestaurants

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.92

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 87, while middle bands are at 92 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpecialityRestaurants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialityRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpecialityRestaurants in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialityRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.73 and SpecialityRestaurants SPECIALITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.

SpecialityRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 91.44
12 day DMA 93.25
20 day DMA 96.17
35 day DMA 98.85
50 day DMA 101.35
100 day DMA 109.93
150 day DMA 117.73
200 day DMA 120.46

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4789.9689.92
12 day EMA93.5792.8693.37
20 day EMA95.3595.1395.67
35 day EMA98.2298.2698.74
50 day EMA100.92101.06101.51

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4490.4690.38
12 day SMA93.2593.193.93
20 day SMA96.1796.2696.83
35 day SMA98.8599.2499.83
50 day SMA101.35101.49101.83
100 day SMA109.93110.31110.78
150 day SMA117.73117.91118.14
200 day SMA120.46120.6120.8

Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY

EPS is 4.51 and PE is: 21.62

Last quarter profit: (December 2025 quarter) 8.67 crores (20.75%)

Debt: 144.58 in crores

Market capitalization: 433.35

EPS is 4.60 and PE is: 21.19

Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)

Debt: 144.58 in crores

Market capitalization: 561.76

Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top