ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong intraday Stock price targets for SpecialityRestaurants are 99.01 and 109.9

Intraday Target 197.04
Intraday Target 2100.98
Intraday Target 3107.93333333333
Intraday Target 4111.87
Intraday Target 5118.82

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Wed 11 February 2026 104.91 (-5.45%) 112.00 104.00 - 114.89 2.8727 times
Tue 10 February 2026 110.96 (-0.27%) 111.26 108.01 - 112.00 1.094 times
Mon 09 February 2026 111.26 (0.62%) 110.57 109.12 - 112.00 0.6513 times
Fri 06 February 2026 110.57 (-0.48%) 110.02 108.90 - 111.03 0.285 times
Thu 05 February 2026 111.10 (-3.09%) 115.30 109.80 - 115.30 0.6249 times
Wed 04 February 2026 114.64 (-0.56%) 115.28 111.02 - 115.99 0.5659 times
Tue 03 February 2026 115.28 (7.85%) 108.30 106.05 - 117.03 2.1268 times
Mon 02 February 2026 106.89 (1.45%) 105.74 102.02 - 108.00 0.6753 times
Sun 01 February 2026 105.36 (2.34%) 102.90 101.12 - 106.00 0.5143 times
Fri 30 January 2026 102.95 (0.19%) 102.90 101.71 - 103.90 0.5896 times
Thu 29 January 2026 102.75 (-1.13%) 104.00 101.10 - 104.00 0.3794 times

 Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 99.01 and 109.9

Weekly Target 197.04
Weekly Target 2100.98
Weekly Target 3107.93333333333
Weekly Target 4111.87
Weekly Target 5118.82

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Wed 11 February 2026 104.91 (-5.12%) 110.57 104.00 - 114.89 0.6169 times
Fri 06 February 2026 110.57 (7.4%) 102.90 101.12 - 117.03 0.6401 times
Fri 30 January 2026 102.95 (-1.14%) 104.14 101.10 - 104.58 0.3367 times
Fri 23 January 2026 104.14 (-2.44%) 106.00 101.03 - 108.80 0.562 times
Fri 16 January 2026 106.75 (-4.62%) 113.60 105.91 - 113.60 0.6544 times
Fri 09 January 2026 111.92 (2.47%) 110.00 107.50 - 120.52 1.5181 times
Fri 02 January 2026 109.22 (-3.06%) 111.35 106.00 - 116.38 1.872 times
Fri 26 December 2025 112.67 (-2.12%) 114.00 108.60 - 121.93 1.6325 times
Fri 19 December 2025 115.11 (-1.38%) 114.00 108.98 - 122.80 1.3557 times
Fri 12 December 2025 116.72 (-1.22%) 118.90 112.01 - 118.90 0.8115 times
Fri 05 December 2025 118.16 (-5.96%) 127.45 117.00 - 127.50 0.9422 times

 weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 103.02 and 118.93

Monthly Target 191.78
Monthly Target 298.34
Monthly Target 3107.68666666667
Monthly Target 4114.25
Monthly Target 5123.6

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Wed 11 February 2026 104.91 (1.9%) 102.90 101.12 - 117.03 0.4031 times
Fri 30 January 2026 102.95 (-8.51%) 110.13 101.03 - 120.52 1.2322 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.8735 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.9156 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.2036 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.4962 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4642 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.9121 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.8681 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.6314 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.6691 times

 monthly chart SpecialityRestaurants

Yearly price and charts SpecialityRestaurants

Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 93.23 and 112.72

Yearly Target 189.33
Yearly Target 297.12
Yearly Target 3108.82
Yearly Target 4116.61
Yearly Target 5128.31

Yearly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Wed 11 February 2026 104.91 (-6.76%) 110.13 101.03 - 120.52 0.0495 times
Wed 31 December 2025 112.52 (-20.24%) 142.00 107.80 - 162.80 0.3891 times
Tue 31 December 2024 141.07 (-25.38%) 189.05 140.01 - 287.10 0.8586 times
Fri 29 December 2023 189.05 (-17.7%) 231.30 168.20 - 282.65 1.2019 times
Fri 30 December 2022 229.70 (157.08%) 89.35 87.00 - 242.95 1.9464 times
Fri 31 December 2021 89.35 (82.35%) 49.15 35.25 - 114.45 1.9652 times
Thu 31 December 2020 49.00 (-24.15%) 65.45 20.15 - 72.00 1.1575 times
Tue 31 December 2019 64.60 (-19.25%) 80.45 57.00 - 114.90 0.5759 times
Mon 31 December 2018 80.00 (-52.76%) 170.20 63.75 - 187.40 0.459 times
Fri 29 December 2017 169.35 (134.88%) 72.00 59.50 - 194.90 1.3969 times
Fri 30 December 2016 72.10 (-48.5%) 139.35 71.00 - 143.65 0.1923 times

Indicator Analysis of SpecialityRestaurants

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.85

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY looks bearish. It has broken an important moving average level of 108.97 with high volumes

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpecialityRestaurants in short term but the buy signal is initial and weak.

SpecialityRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialityRestaurants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpecialityRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.33 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.

SpecialityRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 109.76
12 day DMA 108.38
20 day DMA 107.21
35 day DMA 109.26
50 day DMA 111.42
100 day DMA 122.97
150 day DMA 124.64
200 day DMA 126.07

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA108.9110.9110.87
12 day EMA108.89109.61109.37
20 day EMA108.97109.4109.24
35 day EMA110.42110.74110.73
50 day EMA112.46112.77112.84

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA109.76111.71112.57
12 day SMA108.38108.29107.72
20 day SMA107.21107.38107.37
35 day SMA109.26109.52109.64
50 day SMA111.42111.77112.06
100 day SMA122.97123.19123.35
150 day SMA124.64124.79124.89
200 day SMA126.07126.26126.42

Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY

EPS is 4.60 and PE is: 22.81

Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)

Debt: 144.58 in crores

Market capitalization: 561.76

EPS is 4.14 and PE is: 25.34

Last quarter profit: (June 2025 quarter) 5.68 crores (-20.56%)

Debt: 154.15 in crores

Market capitalization: 596.15

Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top