Munafa Stock Market Course + Intraday & FNO calls 
SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do SPECIALITY
- Forcast & Targets SPECIALITY
- SPECIALITY Experts view
- Tomorrow's Movement SPECIALITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPECIALITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityRestaurants
Strong intraday Stock price targets for SpecialityRestaurants are 118.92 and 132.57
| Intraday Target 1 | 116.15 |
| Intraday Target 2 | 121.69 |
| Intraday Target 3 | 129.79666666667 |
| Intraday Target 4 | 135.34 |
| Intraday Target 5 | 143.45 |
Daily price and volume Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 127.24 (-6.41%) | 137.90 | 124.25 - 137.90 | 0.8092 times | Wed 24 June 2026 | 135.95 (4.71%) | 129.83 | 127.05 - 143.63 | 1.8298 times | Tue 23 June 2026 | 129.84 (-1%) | 133.00 | 126.05 - 137.01 | 2.421 times | Mon 22 June 2026 | 131.15 (10.76%) | 115.00 | 114.99 - 133.30 | 3.41 times | Fri 19 June 2026 | 118.41 (8.14%) | 111.00 | 108.00 - 120.48 | 0.7943 times | Thu 18 June 2026 | 109.50 (1.05%) | 108.96 | 107.41 - 110.20 | 0.1392 times | Wed 17 June 2026 | 108.36 (-0.27%) | 110.00 | 104.10 - 110.00 | 0.1366 times | Tue 16 June 2026 | 108.65 (1.03%) | 108.00 | 107.01 - 110.00 | 0.2293 times | Mon 15 June 2026 | 107.54 (1.56%) | 106.50 | 106.48 - 108.99 | 0.097 times | Fri 12 June 2026 | 105.89 (2.39%) | 106.00 | 104.01 - 107.25 | 0.1337 times | Thu 11 June 2026 | 103.42 (-2.8%) | 107.99 | 102.15 - 107.99 | 0.1776 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 121.12 and 149.76
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 113.61 |
| Weekly Target 3 | 128.62 |
| Weekly Target 4 | 142.25 |
| Weekly Target 5 | 157.26 |
Weekly price and volumes for Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 127.24 (7.46%) | 115.00 | 114.99 - 143.63 | 4.5499 times | Fri 19 June 2026 | 118.41 (11.82%) | 106.50 | 104.10 - 120.48 | 0.7501 times | Fri 12 June 2026 | 105.89 (-1.86%) | 106.00 | 102.15 - 109.90 | 0.3108 times | Fri 05 June 2026 | 107.90 (-2.62%) | 113.90 | 104.78 - 113.90 | 0.4755 times | Fri 29 May 2026 | 110.80 (0.5%) | 111.35 | 110.50 - 117.00 | 0.7017 times | Fri 22 May 2026 | 110.25 (10.23%) | 99.95 | 95.57 - 116.00 | 1.3007 times | Fri 15 May 2026 | 100.02 (-7.28%) | 109.00 | 99.00 - 109.00 | 0.4741 times | Fri 08 May 2026 | 107.87 (3.92%) | 105.00 | 101.15 - 108.90 | 0.7269 times | Thu 30 April 2026 | 103.80 (2.87%) | 98.51 | 98.51 - 104.00 | 0.2314 times | Fri 24 April 2026 | 100.90 (-1.97%) | 103.44 | 98.05 - 105.02 | 0.4789 times | Fri 17 April 2026 | 102.93 (-0.29%) | 101.10 | 99.00 - 105.00 | 0.3079 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 114.7 and 156.18
| Monthly Target 1 | 82.86 |
| Monthly Target 2 | 105.05 |
| Monthly Target 3 | 124.34 |
| Monthly Target 4 | 146.53 |
| Monthly Target 5 | 165.82 |
Monthly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 127.24 (14.84%) | 113.90 | 102.15 - 143.63 | 1.2772 times | Fri 29 May 2026 | 110.80 (6.74%) | 105.00 | 95.57 - 117.00 | 0.6723 times | Thu 30 April 2026 | 103.80 (23.57%) | 84.00 | 84.00 - 105.02 | 0.465 times | Mon 30 March 2026 | 84.00 (-17.24%) | 99.50 | 82.70 - 105.30 | 0.8998 times | Fri 27 February 2026 | 101.50 (-1.41%) | 102.90 | 99.22 - 117.03 | 0.9886 times | Fri 30 January 2026 | 102.95 (-8.51%) | 110.13 | 101.03 - 120.52 | 1.0444 times | Wed 31 December 2025 | 112.52 (-10.45%) | 127.45 | 107.80 - 127.50 | 1.588 times | Fri 28 November 2025 | 125.65 (-10.13%) | 137.10 | 120.40 - 140.90 | 0.7761 times | Fri 31 October 2025 | 139.82 (3.49%) | 135.95 | 131.21 - 154.00 | 1.0202 times | Tue 30 September 2025 | 135.11 (9.72%) | 122.10 | 121.30 - 149.49 | 1.2682 times | Fri 29 August 2025 | 123.14 (-6.63%) | 132.49 | 122.12 - 135.17 | 0.3935 times |
Yearly price and charts SpecialityRestaurants
Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 104.97 and 165.9
| Yearly Target 1 | 56.93 |
| Yearly Target 2 | 92.08 |
| Yearly Target 3 | 117.85666666667 |
| Yearly Target 4 | 153.01 |
| Yearly Target 5 | 178.79 |
Yearly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 127.24 (13.08%) | 110.13 | 82.70 - 143.63 | 0.1885 times | Wed 31 December 2025 | 112.52 (-20.24%) | 142.00 | 107.80 - 162.80 | 0.3837 times | Tue 31 December 2024 | 141.07 (-25.38%) | 189.05 | 140.01 - 287.10 | 0.8466 times | Fri 29 December 2023 | 189.05 (-17.7%) | 231.30 | 168.20 - 282.65 | 1.1851 times | Fri 30 December 2022 | 229.70 (157.08%) | 89.35 | 87.00 - 242.95 | 1.9192 times | Fri 31 December 2021 | 89.35 (82.35%) | 49.15 | 35.25 - 114.45 | 1.9377 times | Thu 31 December 2020 | 49.00 (-24.15%) | 65.45 | 20.15 - 72.00 | 1.1414 times | Tue 31 December 2019 | 64.60 (-19.25%) | 80.45 | 57.00 - 114.90 | 0.5679 times | Mon 31 December 2018 | 80.00 (-52.76%) | 170.20 | 63.75 - 187.40 | 0.4526 times | Fri 29 December 2017 | 169.35 (134.88%) | 72.00 | 59.50 - 194.90 | 1.3774 times | Fri 30 December 2016 | 72.10 (-48.5%) | 139.35 | 71.00 - 143.65 | 0.1896 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 10 points
Upper Bollinger band is at 133 and lower is at 94, while middle bands are at 104 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpecialityRestaurants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpecialityRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialityRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityRestaurants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpecialityRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.69 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value |
| 5 day DMA | 128.52 |
| 12 day DMA | 116.03 |
| 20 day DMA | 112.71 |
| 35 day DMA | 109.97 |
| 50 day DMA | 107.63 |
| 100 day DMA | 104.2 |
| 150 day DMA | 108.03 |
| 200 day DMA | 114.5 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.86 | 126.67 | 122.03 |
| 12 day EMA | 119.84 | 118.49 | 115.32 |
| 20 day EMA | 115.79 | 114.59 | 112.34 |
| 35 day EMA | 111.56 | 110.64 | 109.15 |
| 50 day EMA | 109.16 | 108.42 | 107.3 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.52 | 124.97 | 119.45 |
| 12 day SMA | 116.03 | 114.44 | 111.97 |
| 20 day SMA | 112.71 | 112.05 | 110.89 |
| 35 day SMA | 109.97 | 109.3 | 108.36 |
| 50 day SMA | 107.63 | 107.12 | 106.47 |
| 100 day SMA | 104.2 | 103.97 | 103.65 |
| 150 day SMA | 108.03 | 108.01 | 107.93 |
| 200 day SMA | 114.5 | 114.48 | 114.41 |
Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY
EPS is 4.51 and PE is: 28.21
Last quarter profit: (December 2025 quarter) 8.67 crores (20.75%)
Debt: 144.58 in crores
Market capitalization: 433.35
EPS is 4.60 and PE is: 27.66
Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)
Debt: 144.58 in crores
Market capitalization: 561.76
Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
