Munafa Stock Market Course + Intraday & FNO calls 
SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do SPECIALITY
- Forcast & Targets SPECIALITY
- SPECIALITY Experts view
- Tomorrow's Movement SPECIALITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPECIALITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityRestaurants
Strong intraday Stock price targets for SpecialityRestaurants are 132.83 and 143.36
| Intraday Target 1 | 129.76 |
| Intraday Target 2 | 135.9 |
| Intraday Target 3 | 140.29333333333 |
| Intraday Target 4 | 146.43 |
| Intraday Target 5 | 150.82 |
Daily price and volume Speciality Restaurants
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 142.03 (1.84%) | 142.55 | 134.16 - 144.69 | 4.3729 times | Tue 04 August 2026 | 139.46 (5.56%) | 133.90 | 129.48 - 142.00 | 1.8065 times | Mon 03 August 2026 | 132.12 (-0.77%) | 135.32 | 132.01 - 135.32 | 0.1939 times | Fri 31 July 2026 | 133.14 (-0.59%) | 135.61 | 132.00 - 135.61 | 0.2784 times | Thu 30 July 2026 | 133.93 (1.42%) | 131.05 | 129.02 - 134.99 | 0.3392 times | Wed 29 July 2026 | 132.05 (-1.32%) | 133.14 | 131.28 - 134.09 | 0.2996 times | Tue 28 July 2026 | 133.81 (1.35%) | 130.20 | 128.62 - 134.00 | 0.3557 times | Mon 27 July 2026 | 132.03 (-4.14%) | 137.87 | 131.00 - 139.80 | 0.8299 times | Fri 24 July 2026 | 137.73 (-0.15%) | 137.92 | 133.24 - 139.99 | 0.7292 times | Thu 23 July 2026 | 137.93 (4.4%) | 132.78 | 130.81 - 140.00 | 0.7946 times | Wed 22 July 2026 | 132.12 (0.41%) | 130.27 | 130.19 - 134.00 | 0.3135 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 135.76 and 150.97
| Weekly Target 1 | 123.52 |
| Weekly Target 2 | 132.78 |
| Weekly Target 3 | 138.73333333333 |
| Weekly Target 4 | 147.99 |
| Weekly Target 5 | 153.94 |
Weekly price and volumes for Speciality Restaurants
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 142.03 (6.68%) | 135.32 | 129.48 - 144.69 | 1.3131 times | Fri 31 July 2026 | 133.14 (-3.33%) | 137.87 | 128.62 - 139.80 | 0.4332 times | Fri 24 July 2026 | 137.73 (6.72%) | 128.06 | 128.01 - 141.00 | 1.0039 times | Fri 17 July 2026 | 129.06 (5.46%) | 121.50 | 121.50 - 136.50 | 0.7639 times | Fri 10 July 2026 | 122.38 (-5.86%) | 132.00 | 121.00 - 135.86 | 1.2157 times | Fri 03 July 2026 | 130.00 (2.17%) | 127.24 | 125.20 - 138.50 | 0.953 times | Thu 25 June 2026 | 127.24 (7.46%) | 115.00 | 114.99 - 143.63 | 3.2274 times | Fri 19 June 2026 | 118.41 (11.82%) | 106.50 | 104.10 - 120.48 | 0.5321 times | Fri 12 June 2026 | 105.89 (-1.86%) | 106.00 | 102.15 - 109.90 | 0.2205 times | Fri 05 June 2026 | 107.90 (-2.62%) | 113.90 | 104.78 - 113.90 | 0.3373 times | Fri 29 May 2026 | 110.80 (0.5%) | 111.35 | 110.50 - 117.00 | 0.4978 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 135.76 and 150.97
| Monthly Target 1 | 123.52 |
| Monthly Target 2 | 132.78 |
| Monthly Target 3 | 138.73333333333 |
| Monthly Target 4 | 147.99 |
| Monthly Target 5 | 153.94 |
Monthly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 142.03 (6.68%) | 135.32 | 129.48 - 144.69 | 0.4136 times | Fri 31 July 2026 | 133.14 (4.99%) | 128.00 | 121.00 - 141.00 | 1.174 times | Tue 30 June 2026 | 126.81 (14.45%) | 113.90 | 102.15 - 143.63 | 1.5622 times | Fri 29 May 2026 | 110.80 (6.74%) | 105.00 | 95.57 - 117.00 | 0.7157 times | Thu 30 April 2026 | 103.80 (23.57%) | 84.00 | 84.00 - 105.02 | 0.4951 times | Mon 30 March 2026 | 84.00 (-17.24%) | 99.50 | 82.70 - 105.30 | 0.958 times | Fri 27 February 2026 | 101.50 (-1.41%) | 102.90 | 99.22 - 117.03 | 1.0525 times | Fri 30 January 2026 | 102.95 (-8.51%) | 110.13 | 101.03 - 120.52 | 1.1119 times | Wed 31 December 2025 | 112.52 (-10.45%) | 127.45 | 107.80 - 127.50 | 1.6907 times | Fri 28 November 2025 | 125.65 (-10.13%) | 137.10 | 120.40 - 140.90 | 0.8263 times | Fri 31 October 2025 | 139.82 (3.49%) | 135.95 | 131.21 - 154.00 | 1.0862 times |
Yearly price and charts SpecialityRestaurants
Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 112.37 and 174.36
| Yearly Target 1 | 61.15 |
| Yearly Target 2 | 101.59 |
| Yearly Target 3 | 123.14 |
| Yearly Target 4 | 163.58 |
| Yearly Target 5 | 185.13 |
Yearly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 142.03 (26.23%) | 110.13 | 82.70 - 144.69 | 0.2463 times | Wed 31 December 2025 | 112.52 (-20.24%) | 142.00 | 107.80 - 162.80 | 0.3814 times | Tue 31 December 2024 | 141.07 (-25.38%) | 189.05 | 140.01 - 287.10 | 0.8416 times | Fri 29 December 2023 | 189.05 (-17.7%) | 231.30 | 168.20 - 282.65 | 1.1781 times | Fri 30 December 2022 | 229.70 (157.08%) | 89.35 | 87.00 - 242.95 | 1.9079 times | Fri 31 December 2021 | 89.35 (82.35%) | 49.15 | 35.25 - 114.45 | 1.9263 times | Thu 31 December 2020 | 49.00 (-24.15%) | 65.45 | 20.15 - 72.00 | 1.1346 times | Tue 31 December 2019 | 64.60 (-19.25%) | 80.45 | 57.00 - 114.90 | 0.5645 times | Mon 31 December 2018 | 80.00 (-52.76%) | 170.20 | 63.75 - 187.40 | 0.45 times | Fri 29 December 2017 | 169.35 (134.88%) | 72.00 | 59.50 - 194.90 | 1.3692 times | Fri 30 December 2016 | 72.10 (-48.5%) | 139.35 | 71.00 - 143.65 | 0.1885 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.47
Munafa value: 76 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 128 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpecialityRestaurants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpecialityRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialityRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpecialityRestaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpecialityRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.79 and SpecialityRestaurants SPECIALITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value |
| 5 day DMA | 136.14 |
| 12 day DMA | 134.83 |
| 20 day DMA | 132.33 |
| 35 day DMA | 129.61 |
| 50 day DMA | 123.14 |
| 100 day DMA | 111.73 |
| 150 day DMA | 110 |
| 200 day DMA | 114.37 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.43 | 135.13 | 132.97 |
| 12 day EMA | 134.9 | 133.6 | 132.53 |
| 20 day EMA | 132.72 | 131.74 | 130.93 |
| 35 day EMA | 127.89 | 127.06 | 126.33 |
| 50 day EMA | 123.35 | 122.59 | 121.9 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.14 | 134.14 | 133.01 |
| 12 day SMA | 134.83 | 134.28 | 133.42 |
| 20 day SMA | 132.33 | 131.42 | 130.85 |
| 35 day SMA | 129.61 | 128.66 | 127.74 |
| 50 day SMA | 123.14 | 122.56 | 121.98 |
| 100 day SMA | 111.73 | 111.31 | 110.93 |
| 150 day SMA | 110 | 109.8 | 109.61 |
| 200 day SMA | 114.37 | 114.35 | 114.34 |
Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY
EPS is 4.52 and PE is: 31.42
Last quarter profit: (March 2026 quarter) 2.85 crores (38.91%)
Debt: 139.94 in crores
Market capitalization: 613.75
EPS is 4.51 and PE is: 31.49
Last quarter profit: (December 2025 quarter) 8.67 crores (20.75%)
Debt: 144.58 in crores
Market capitalization: 433.35
Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
