SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do SPECIALITY
- Forcast & Targets SPECIALITY
- SPECIALITY Experts view
- Tomorrow's Movement SPECIALITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPECIALITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityRestaurants
Strong intraday Stock price targets for SpecialityRestaurants are 92.52 and 102.97
| Intraday Target 1 | 83.9 |
| Intraday Target 2 | 90.69 |
| Intraday Target 3 | 94.346666666667 |
| Intraday Target 4 | 101.14 |
| Intraday Target 5 | 104.8 |
Daily price and volume Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.49 (8.26%) | 90.00 | 87.55 - 98.00 | 1.1064 times | Wed 01 April 2026 | 90.05 (7.2%) | 84.00 | 84.00 - 91.00 | 0.586 times | Mon 30 March 2026 | 84.00 (-6.5%) | 91.50 | 82.70 - 91.50 | 1.6082 times | Fri 27 March 2026 | 89.84 (-6.24%) | 94.15 | 89.00 - 94.48 | 2.3165 times | Wed 25 March 2026 | 95.82 (3.48%) | 92.60 | 92.56 - 98.00 | 0.9327 times | Tue 24 March 2026 | 92.60 (3.29%) | 89.75 | 88.31 - 93.68 | 0.6198 times | Mon 23 March 2026 | 89.65 (-7.09%) | 95.10 | 88.11 - 95.10 | 1.0079 times | Fri 20 March 2026 | 96.49 (1.61%) | 95.83 | 91.96 - 97.54 | 0.5041 times | Thu 19 March 2026 | 94.96 (-3.53%) | 96.43 | 94.00 - 98.00 | 0.6079 times | Wed 18 March 2026 | 98.43 (3.19%) | 96.00 | 95.68 - 99.00 | 0.7105 times | Tue 17 March 2026 | 95.39 (1.22%) | 94.90 | 93.42 - 99.02 | 0.9449 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 90.1 and 105.4
| Weekly Target 1 | 77.43 |
| Weekly Target 2 | 87.46 |
| Weekly Target 3 | 92.73 |
| Weekly Target 4 | 102.76 |
| Weekly Target 5 | 108.03 |
Weekly price and volumes for Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.49 (8.52%) | 91.50 | 82.70 - 98.00 | 0.8874 times | Fri 27 March 2026 | 89.84 (-6.89%) | 95.10 | 88.11 - 98.00 | 1.3113 times | Fri 20 March 2026 | 96.49 (0.81%) | 94.90 | 91.22 - 99.02 | 0.8846 times | Fri 13 March 2026 | 95.71 (-5.34%) | 100.00 | 95.10 - 103.60 | 0.8228 times | Fri 06 March 2026 | 101.11 (-0.38%) | 99.50 | 96.71 - 105.30 | 0.8868 times | Fri 27 February 2026 | 101.50 (-0.3%) | 102.60 | 99.91 - 104.25 | 0.93 times | Fri 20 February 2026 | 101.81 (-2.94%) | 105.70 | 99.82 - 105.70 | 1.3685 times | Fri 13 February 2026 | 104.89 (-5.14%) | 110.57 | 99.22 - 114.89 | 1.6286 times | Fri 06 February 2026 | 110.57 (7.4%) | 102.90 | 101.12 - 117.03 | 0.8388 times | Fri 30 January 2026 | 102.95 (-1.14%) | 104.14 | 101.10 - 104.58 | 0.4412 times | Fri 23 January 2026 | 104.14 (-2.44%) | 106.00 | 101.03 - 108.80 | 0.7363 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 90.75 and 104.75
| Monthly Target 1 | 79.16 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 93.163333333333 |
| Monthly Target 4 | 102.33 |
| Monthly Target 5 | 107.16 |
Monthly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.49 (16.06%) | 84.00 | 84.00 - 98.00 | 0.1067 times | Mon 30 March 2026 | 84.00 (-17.24%) | 99.50 | 82.70 - 105.30 | 1.0172 times | Fri 27 February 2026 | 101.50 (-1.41%) | 102.90 | 99.22 - 117.03 | 1.1175 times | Fri 30 January 2026 | 102.95 (-8.51%) | 110.13 | 101.03 - 120.52 | 1.1806 times | Wed 31 December 2025 | 112.52 (-10.45%) | 127.45 | 107.80 - 127.50 | 1.7951 times | Fri 28 November 2025 | 125.65 (-10.13%) | 137.10 | 120.40 - 140.90 | 0.8773 times | Fri 31 October 2025 | 139.82 (3.49%) | 135.95 | 131.21 - 154.00 | 1.1532 times | Tue 30 September 2025 | 135.11 (9.72%) | 122.10 | 121.30 - 149.49 | 1.4336 times | Fri 29 August 2025 | 123.14 (-6.63%) | 132.49 | 122.12 - 135.17 | 0.4448 times | Thu 31 July 2025 | 131.88 (4.97%) | 127.80 | 124.95 - 142.23 | 0.874 times | Mon 30 June 2025 | 125.63 (-5.07%) | 130.00 | 122.50 - 132.79 | 0.8317 times |
Yearly price and charts SpecialityRestaurants
Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 71.19 and 109.01
| Yearly Target 1 | 62.42 |
| Yearly Target 2 | 79.95 |
| Yearly Target 3 | 100.23666666667 |
| Yearly Target 4 | 117.77 |
| Yearly Target 5 | 138.06 |
Yearly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.49 (-13.36%) | 110.13 | 82.70 - 120.52 | 0.1076 times | Wed 31 December 2025 | 112.52 (-20.24%) | 142.00 | 107.80 - 162.80 | 0.3869 times | Tue 31 December 2024 | 141.07 (-25.38%) | 189.05 | 140.01 - 287.10 | 0.8536 times | Fri 29 December 2023 | 189.05 (-17.7%) | 231.30 | 168.20 - 282.65 | 1.1949 times | Fri 30 December 2022 | 229.70 (157.08%) | 89.35 | 87.00 - 242.95 | 1.9351 times | Fri 31 December 2021 | 89.35 (82.35%) | 49.15 | 35.25 - 114.45 | 1.9537 times | Thu 31 December 2020 | 49.00 (-24.15%) | 65.45 | 20.15 - 72.00 | 1.1508 times | Tue 31 December 2019 | 64.60 (-19.25%) | 80.45 | 57.00 - 114.90 | 0.5725 times | Mon 31 December 2018 | 80.00 (-52.76%) | 170.20 | 63.75 - 187.40 | 0.4564 times | Fri 29 December 2017 | 169.35 (134.88%) | 72.00 | 59.50 - 194.90 | 1.3887 times | Fri 30 December 2016 | 72.10 (-48.5%) | 139.35 | 71.00 - 143.65 | 0.1912 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.92
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 87, while middle bands are at 92 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpecialityRestaurants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialityRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpecialityRestaurants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpecialityRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.73 and SpecialityRestaurants SPECIALITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value |
| 5 day DMA | 91.44 |
| 12 day DMA | 93.25 |
| 20 day DMA | 96.17 |
| 35 day DMA | 98.85 |
| 50 day DMA | 101.35 |
| 100 day DMA | 109.93 |
| 150 day DMA | 117.73 |
| 200 day DMA | 120.46 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.47 | 89.96 | 89.92 |
| 12 day EMA | 93.57 | 92.86 | 93.37 |
| 20 day EMA | 95.35 | 95.13 | 95.67 |
| 35 day EMA | 98.22 | 98.26 | 98.74 |
| 50 day EMA | 100.92 | 101.06 | 101.51 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.44 | 90.46 | 90.38 |
| 12 day SMA | 93.25 | 93.1 | 93.93 |
| 20 day SMA | 96.17 | 96.26 | 96.83 |
| 35 day SMA | 98.85 | 99.24 | 99.83 |
| 50 day SMA | 101.35 | 101.49 | 101.83 |
| 100 day SMA | 109.93 | 110.31 | 110.78 |
| 150 day SMA | 117.73 | 117.91 | 118.14 |
| 200 day SMA | 120.46 | 120.6 | 120.8 |
Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY
EPS is 4.51 and PE is: 21.62
Last quarter profit: (December 2025 quarter) 8.67 crores (20.75%)
Debt: 144.58 in crores
Market capitalization: 433.35
EPS is 4.60 and PE is: 21.19
Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)
Debt: 144.58 in crores
Market capitalization: 561.76
Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


