ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong intraday Stock price targets for SpecialityRestaurants are 106.97 and 112.13

Intraday Target 1105.74
Intraday Target 2108.19
Intraday Target 3110.89666666667
Intraday Target 4113.35
Intraday Target 5116.06

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Mon 12 January 2026 110.65 (-1.13%) 113.60 108.44 - 113.60 0.5403 times
Fri 09 January 2026 111.92 (-3.73%) 116.39 110.82 - 117.40 0.4853 times
Thu 08 January 2026 116.26 (-2.25%) 118.00 115.02 - 120.52 0.6263 times
Wed 07 January 2026 118.93 (2.71%) 116.59 115.01 - 119.48 0.8312 times
Tue 06 January 2026 115.79 (3.25%) 112.14 111.09 - 117.00 1.6904 times
Mon 05 January 2026 112.14 (2.67%) 110.00 107.50 - 114.74 1.4014 times
Fri 02 January 2026 109.22 (-0.33%) 110.12 106.00 - 113.00 1.2221 times
Thu 01 January 2026 109.58 (-2.61%) 110.13 108.35 - 116.38 1.3357 times
Wed 31 December 2025 112.52 (2.51%) 109.00 108.90 - 113.49 0.7746 times
Tue 30 December 2025 109.77 (1.24%) 109.30 107.92 - 112.01 1.0929 times
Mon 29 December 2025 108.43 (-3.76%) 111.35 107.80 - 114.69 1.7827 times

 Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 106.97 and 112.13

Weekly Target 1105.74
Weekly Target 2108.19
Weekly Target 3110.89666666667
Weekly Target 4113.35
Weekly Target 5116.06

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Mon 12 January 2026 110.65 (-1.13%) 113.60 108.44 - 113.60 0.149 times
Fri 09 January 2026 111.92 (2.47%) 110.00 107.50 - 120.52 1.3884 times
Fri 02 January 2026 109.22 (-3.06%) 111.35 106.00 - 116.38 1.712 times
Fri 26 December 2025 112.67 (-2.12%) 114.00 108.60 - 121.93 1.493 times
Fri 19 December 2025 115.11 (-1.38%) 114.00 108.98 - 122.80 1.2398 times
Fri 12 December 2025 116.72 (-1.22%) 118.90 112.01 - 118.90 0.7422 times
Fri 05 December 2025 118.16 (-5.96%) 127.45 117.00 - 127.50 0.8617 times
Fri 28 November 2025 125.65 (-2.82%) 126.00 124.00 - 135.00 0.7186 times
Fri 21 November 2025 129.30 (4.49%) 125.40 125.10 - 136.00 0.7989 times
Fri 14 November 2025 123.74 (-9.6%) 133.20 120.40 - 137.90 0.8963 times
Fri 07 November 2025 136.88 (-2.1%) 137.10 132.01 - 140.90 0.1976 times

 weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 108.33 and 122.85

Monthly Target 197.87
Monthly Target 2104.26
Monthly Target 3112.39
Monthly Target 4118.78
Monthly Target 5126.91

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Mon 12 January 2026 110.65 (-1.66%) 110.13 106.00 - 120.52 0.8008 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.9078 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.9324 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.2256 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.5236 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4727 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.9288 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.8839 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.643 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.6813 times
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 2.1018 times

 monthly chart SpecialityRestaurants

Yearly price and charts SpecialityRestaurants

Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 108.33 and 122.85

Yearly Target 197.87
Yearly Target 2104.26
Yearly Target 3112.39
Yearly Target 4118.78
Yearly Target 5126.91

Yearly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Mon 12 January 2026 110.65 (-1.66%) 110.13 106.00 - 120.52 0.0239 times
Wed 31 December 2025 112.52 (-20.24%) 142.00 107.80 - 162.80 0.3901 times
Tue 31 December 2024 141.07 (-25.38%) 189.05 140.01 - 287.10 0.8608 times
Fri 29 December 2023 189.05 (-17.7%) 231.30 168.20 - 282.65 1.205 times
Fri 30 December 2022 229.70 (157.08%) 89.35 87.00 - 242.95 1.9514 times
Fri 31 December 2021 89.35 (82.35%) 49.15 35.25 - 114.45 1.9702 times
Thu 31 December 2020 49.00 (-24.15%) 65.45 20.15 - 72.00 1.1605 times
Tue 31 December 2019 64.60 (-19.25%) 80.45 57.00 - 114.90 0.5774 times
Mon 31 December 2018 80.00 (-52.76%) 170.20 63.75 - 187.40 0.4602 times
Fri 29 December 2017 169.35 (134.88%) 72.00 59.50 - 194.90 1.4005 times
Fri 30 December 2016 72.10 (-48.5%) 139.35 71.00 - 143.65 0.1928 times

Indicator Analysis of SpecialityRestaurants

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 111 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpecialityRestaurants in short term but the buy signal is initial and weak.

SpecialityRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialityRestaurants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpecialityRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.56 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.

SpecialityRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 114.71
12 day DMA 112.32
20 day DMA 113.02
35 day DMA 116.46
50 day DMA 120.92
100 day DMA 126.62
150 day DMA 127.41
200 day DMA 129.61

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.95114.1115.19
12 day EMA113.2113.66113.98
20 day EMA114.2114.57114.85
35 day EMA117.84118.26118.63
50 day EMA121.94122.4122.83

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA114.71115.01114.47
12 day SMA112.32112.44112.4
20 day SMA113.02113.33113.4
35 day SMA116.46116.99117.59
50 day SMA120.92121.53122.1
100 day SMA126.62126.75126.86
150 day SMA127.41127.52127.63
200 day SMA129.61129.8129.98

Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY

EPS is 4.60 and PE is: 24.05

Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)

Debt: 144.58 in crores

Market capitalization: 561.76

EPS is 4.14 and PE is: 26.73

Last quarter profit: (June 2025 quarter) 5.68 crores (-20.56%)

Debt: 154.15 in crores

Market capitalization: 596.15

Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top