ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthWest

Strong intraday Stock price targets for SouthWest are 169.55 and 185.12

Intraday Target 1166.95
Intraday Target 2172.14
Intraday Target 3182.52
Intraday Target 4187.71
Intraday Target 5198.09

Daily price and volume South West

Date Closing Open Range Volume
Fri 16 January 2026 177.33 (-5%) 186.68 177.33 - 192.90 2.1456 times
Wed 14 January 2026 186.66 (4.5%) 178.35 173.00 - 187.50 0.9337 times
Tue 13 January 2026 178.63 (2.67%) 175.89 167.15 - 179.99 1.1453 times
Mon 12 January 2026 173.98 (-3.96%) 179.50 172.10 - 185.00 1.6299 times
Fri 09 January 2026 181.15 (-3.88%) 188.46 180.00 - 188.46 1.0263 times
Thu 08 January 2026 188.46 (-0.89%) 193.70 184.92 - 193.70 0.5316 times
Wed 07 January 2026 190.15 (1.19%) 189.60 184.50 - 191.99 0.5611 times
Tue 06 January 2026 187.92 (-0.49%) 186.55 186.00 - 193.94 0.4259 times
Mon 05 January 2026 188.85 (-3.11%) 195.00 185.50 - 197.90 0.9968 times
Fri 02 January 2026 194.91 (0.93%) 193.00 192.00 - 196.00 0.6039 times
Thu 01 January 2026 193.12 (0.23%) 193.75 188.00 - 196.97 0.328 times

 Daily chart SouthWest

Weekly price and charts SouthWest

Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 159.37 and 185.12

Weekly Target 1153.38
Weekly Target 2165.35
Weekly Target 3179.12666666667
Weekly Target 4191.1
Weekly Target 5204.88

Weekly price and volumes for South West

Date Closing Open Range Volume
Fri 16 January 2026 177.33 (-2.11%) 179.50 167.15 - 192.90 1.1847 times
Fri 09 January 2026 181.15 (-7.06%) 195.00 180.00 - 197.90 0.7166 times
Fri 02 January 2026 194.91 (-1.29%) 201.38 188.00 - 201.38 0.4851 times
Fri 26 December 2025 197.46 (7.23%) 184.14 175.25 - 205.90 1.2913 times
Fri 19 December 2025 184.14 (-5.83%) 192.00 180.00 - 196.98 0.9007 times
Fri 12 December 2025 195.53 (-4.28%) 206.90 188.00 - 212.98 1.3355 times
Fri 05 December 2025 204.28 (44.22%) 214.00 185.00 - 214.00 1.6916 times
Fri 19 September 2025 141.64 (1.85%) 139.00 136.00 - 143.40 0.4334 times
Fri 12 September 2025 139.07 (-3.41%) 146.00 135.35 - 147.80 0.3537 times
Fri 05 September 2025 143.98 (3.34%) 143.90 142.00 - 152.99 1.6074 times
Fri 29 August 2025 139.33 (4.89%) 135.89 133.00 - 141.79 0.3323 times

 weekly chart SouthWest

Monthly price and charts SouthWest

Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 156.87 and 187.62

Monthly Target 1150.04
Monthly Target 2163.69
Monthly Target 3180.79333333333
Monthly Target 4194.44
Monthly Target 5211.54

Monthly price and volumes South West

Date Closing Open Range Volume
Fri 16 January 2026 177.33 (-7.97%) 193.75 167.15 - 197.90 0.7564 times
Wed 31 December 2025 192.68 (36.04%) 214.00 175.25 - 214.00 1.9964 times
Fri 19 September 2025 141.64 (1.66%) 143.90 135.35 - 152.99 0.8667 times
Fri 29 August 2025 139.33 (2.74%) 138.90 127.25 - 150.00 0.6998 times
Thu 31 July 2025 135.62 (-8.4%) 150.90 128.50 - 154.95 0.5709 times
Mon 30 June 2025 148.05 (25.43%) 150.37 138.50 - 157.75 0.4593 times
Mon 07 October 2024 118.03 (-5.68%) 128.89 116.85 - 129.48 0.0728 times
Mon 30 September 2024 125.14 (-23.01%) 151.75 121.90 - 154.00 1.0717 times
Tue 30 January 2024 162.55 (-4.16%) 171.50 157.00 - 183.00 1.8033 times
Fri 29 December 2023 169.60 (0.74%) 169.85 156.00 - 179.30 1.7027 times
Thu 30 November 2023 168.35 (39.25%) 179.00 158.00 - 188.20 1.6901 times

 monthly chart SouthWest

Yearly price and charts SouthWest

Strong yearly Stock price targets for SouthWest SOUTHWEST_BE are 156.87 and 187.62

Yearly Target 1150.04
Yearly Target 2163.69
Yearly Target 3180.79333333333
Yearly Target 4194.44
Yearly Target 5211.54

Yearly price and volumes South West

Date Closing Open Range Volume
Fri 16 January 2026 177.33 (-7.97%) 193.75 167.15 - 197.90 0.3762 times
Wed 31 December 2025 192.68 (63.25%) 150.37 127.25 - 214.00 2.2842 times
Mon 07 October 2024 118.03 (-30.41%) 171.50 116.85 - 183.00 1.466 times
Fri 29 December 2023 169.60 (17.53%) 152.00 115.85 - 188.20 2.2983 times
Mon 03 January 2022 144.30 (0.38%) 147.00 142.10 - 147.00 0.0016 times
Fri 31 December 2021 143.75 (584.52%) 144.00 129.30 - 151.50 0.6077 times
Mon 17 August 2020 21.00 (47.37%) 18.80 17.60 - 26.10 0.8783 times
Mon 16 September 2019 14.25 (0%) 21.00 13.10 - 24.95 0.0877 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SouthWest

Tomorrow's movement Prediction of South West SOUTHWEST_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South West SOUTHWEST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South West SOUTHWEST_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of South West SOUTHWEST_BE looks bearish. It has broken an important moving average level of 184.32 with high volumes

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 7 points

Upper Bollinger band is at 202 and lower is at 174, while middle bands are at 181 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthWest (SOUTHWEST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthWest in short term but the sell signal is initial and weak.

SouthWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SouthWest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.17 and SouthWest SOUTHWEST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthWest SOUTHWEST_BE stock. Volume based technical analysis of SouthWest SOUTHWEST_BE stock is negative.

SouthWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South West SOUTHWEST_BE

DMA (daily moving average) of South West SOUTHWEST_BE

DMA period DMA value
5 day DMA 179.55
12 day DMA 186.15
20 day DMA 187.63
35 day DMA 184.41
50 day DMA 171.44
100 day DMA 156.78
150 day DMA 155.99
200 day DMA 154.53

EMA (exponential moving average) of South West SOUTHWEST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA181.17183.09181.3
12 day EMA184.23185.48185.27
20 day EMA184.28185.01184.84
35 day EMA177.04177.02176.45
50 day EMA169.04168.7167.97

SMA (simple moving average) of South West SOUTHWEST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA179.55181.78182.47
12 day SMA186.15187.82188.32
20 day SMA187.63188.04188.18
35 day SMA184.41183.31181.95
50 day SMA171.44170.55169.5
100 day SMA156.78156.26155.67
150 day SMA155.99155.93155.79
200 day SMA154.53154.3154.03

Videos related to: SouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top