SouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOUTHWEST_BE
- Forcast & Targets SOUTHWEST_BE
- SOUTHWEST_BE Experts view
- Tomorrow's Movement SOUTHWEST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHWEST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthWest
Strong intraday Stock price targets for SouthWest are 169.55 and 185.12
| Intraday Target 1 | 166.95 |
| Intraday Target 2 | 172.14 |
| Intraday Target 3 | 182.52 |
| Intraday Target 4 | 187.71 |
| Intraday Target 5 | 198.09 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 177.33 (-5%) | 186.68 | 177.33 - 192.90 | 2.1456 times | Wed 14 January 2026 | 186.66 (4.5%) | 178.35 | 173.00 - 187.50 | 0.9337 times | Tue 13 January 2026 | 178.63 (2.67%) | 175.89 | 167.15 - 179.99 | 1.1453 times | Mon 12 January 2026 | 173.98 (-3.96%) | 179.50 | 172.10 - 185.00 | 1.6299 times | Fri 09 January 2026 | 181.15 (-3.88%) | 188.46 | 180.00 - 188.46 | 1.0263 times | Thu 08 January 2026 | 188.46 (-0.89%) | 193.70 | 184.92 - 193.70 | 0.5316 times | Wed 07 January 2026 | 190.15 (1.19%) | 189.60 | 184.50 - 191.99 | 0.5611 times | Tue 06 January 2026 | 187.92 (-0.49%) | 186.55 | 186.00 - 193.94 | 0.4259 times | Mon 05 January 2026 | 188.85 (-3.11%) | 195.00 | 185.50 - 197.90 | 0.9968 times | Fri 02 January 2026 | 194.91 (0.93%) | 193.00 | 192.00 - 196.00 | 0.6039 times | Thu 01 January 2026 | 193.12 (0.23%) | 193.75 | 188.00 - 196.97 | 0.328 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 159.37 and 185.12
| Weekly Target 1 | 153.38 |
| Weekly Target 2 | 165.35 |
| Weekly Target 3 | 179.12666666667 |
| Weekly Target 4 | 191.1 |
| Weekly Target 5 | 204.88 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 177.33 (-2.11%) | 179.50 | 167.15 - 192.90 | 1.1847 times | Fri 09 January 2026 | 181.15 (-7.06%) | 195.00 | 180.00 - 197.90 | 0.7166 times | Fri 02 January 2026 | 194.91 (-1.29%) | 201.38 | 188.00 - 201.38 | 0.4851 times | Fri 26 December 2025 | 197.46 (7.23%) | 184.14 | 175.25 - 205.90 | 1.2913 times | Fri 19 December 2025 | 184.14 (-5.83%) | 192.00 | 180.00 - 196.98 | 0.9007 times | Fri 12 December 2025 | 195.53 (-4.28%) | 206.90 | 188.00 - 212.98 | 1.3355 times | Fri 05 December 2025 | 204.28 (44.22%) | 214.00 | 185.00 - 214.00 | 1.6916 times | Fri 19 September 2025 | 141.64 (1.85%) | 139.00 | 136.00 - 143.40 | 0.4334 times | Fri 12 September 2025 | 139.07 (-3.41%) | 146.00 | 135.35 - 147.80 | 0.3537 times | Fri 05 September 2025 | 143.98 (3.34%) | 143.90 | 142.00 - 152.99 | 1.6074 times | Fri 29 August 2025 | 139.33 (4.89%) | 135.89 | 133.00 - 141.79 | 0.3323 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 156.87 and 187.62
| Monthly Target 1 | 150.04 |
| Monthly Target 2 | 163.69 |
| Monthly Target 3 | 180.79333333333 |
| Monthly Target 4 | 194.44 |
| Monthly Target 5 | 211.54 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 177.33 (-7.97%) | 193.75 | 167.15 - 197.90 | 0.7564 times | Wed 31 December 2025 | 192.68 (36.04%) | 214.00 | 175.25 - 214.00 | 1.9964 times | Fri 19 September 2025 | 141.64 (1.66%) | 143.90 | 135.35 - 152.99 | 0.8667 times | Fri 29 August 2025 | 139.33 (2.74%) | 138.90 | 127.25 - 150.00 | 0.6998 times | Thu 31 July 2025 | 135.62 (-8.4%) | 150.90 | 128.50 - 154.95 | 0.5709 times | Mon 30 June 2025 | 148.05 (25.43%) | 150.37 | 138.50 - 157.75 | 0.4593 times | Mon 07 October 2024 | 118.03 (-5.68%) | 128.89 | 116.85 - 129.48 | 0.0728 times | Mon 30 September 2024 | 125.14 (-23.01%) | 151.75 | 121.90 - 154.00 | 1.0717 times | Tue 30 January 2024 | 162.55 (-4.16%) | 171.50 | 157.00 - 183.00 | 1.8033 times | Fri 29 December 2023 | 169.60 (0.74%) | 169.85 | 156.00 - 179.30 | 1.7027 times | Thu 30 November 2023 | 168.35 (39.25%) | 179.00 | 158.00 - 188.20 | 1.6901 times |
Yearly price and charts SouthWest
Strong yearly Stock price targets for SouthWest SOUTHWEST_BE are 156.87 and 187.62
| Yearly Target 1 | 150.04 |
| Yearly Target 2 | 163.69 |
| Yearly Target 3 | 180.79333333333 |
| Yearly Target 4 | 194.44 |
| Yearly Target 5 | 211.54 |
Yearly price and volumes South West
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 177.33 (-7.97%) | 193.75 | 167.15 - 197.90 | 0.3762 times | Wed 31 December 2025 | 192.68 (63.25%) | 150.37 | 127.25 - 214.00 | 2.2842 times | Mon 07 October 2024 | 118.03 (-30.41%) | 171.50 | 116.85 - 183.00 | 1.466 times | Fri 29 December 2023 | 169.60 (17.53%) | 152.00 | 115.85 - 188.20 | 2.2983 times | Mon 03 January 2022 | 144.30 (0.38%) | 147.00 | 142.10 - 147.00 | 0.0016 times | Fri 31 December 2021 | 143.75 (584.52%) | 144.00 | 129.30 - 151.50 | 0.6077 times | Mon 17 August 2020 | 21.00 (47.37%) | 18.80 | 17.60 - 26.10 | 0.8783 times | Mon 16 September 2019 | 14.25 (0%) | 21.00 | 13.10 - 24.95 | 0.0877 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South West SOUTHWEST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South West SOUTHWEST_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of South West SOUTHWEST_BE looks bearish. It has broken an important moving average level of 184.32 with high volumes
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 202 and lower is at 174, while middle bands are at 181 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthWest (SOUTHWEST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthWest in short term but the sell signal is initial and weak.
SouthWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthWest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.17 and SouthWest SOUTHWEST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthWest SOUTHWEST_BE stock. Volume based technical analysis of SouthWest SOUTHWEST_BE stock is negative.
SouthWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST_BE
DMA (daily moving average) of South West SOUTHWEST_BE
| DMA period | DMA value |
| 5 day DMA | 179.55 |
| 12 day DMA | 186.15 |
| 20 day DMA | 187.63 |
| 35 day DMA | 184.41 |
| 50 day DMA | 171.44 |
| 100 day DMA | 156.78 |
| 150 day DMA | 155.99 |
| 200 day DMA | 154.53 |
EMA (exponential moving average) of South West SOUTHWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.17 | 183.09 | 181.3 |
| 12 day EMA | 184.23 | 185.48 | 185.27 |
| 20 day EMA | 184.28 | 185.01 | 184.84 |
| 35 day EMA | 177.04 | 177.02 | 176.45 |
| 50 day EMA | 169.04 | 168.7 | 167.97 |
SMA (simple moving average) of South West SOUTHWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.55 | 181.78 | 182.47 |
| 12 day SMA | 186.15 | 187.82 | 188.32 |
| 20 day SMA | 187.63 | 188.04 | 188.18 |
| 35 day SMA | 184.41 | 183.31 | 181.95 |
| 50 day SMA | 171.44 | 170.55 | 169.5 |
| 100 day SMA | 156.78 | 156.26 | 155.67 |
| 150 day SMA | 155.99 | 155.93 | 155.79 |
| 200 day SMA | 154.53 | 154.3 | 154.03 |


