ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOUTHWEST_BE Historical charts - South West Pinnacle Ltd

Historical charts for Stock SOUTHWEST_BE - Share South West Pinnacle Ltd trades in NSE

Moving Averages for

  • 5Day Average: 189.52
  • 12Day Average: 203.87
  • 20Day Average: 198.11
  • 50Day Average: 192.09
  • 100Day Average: 168.51
  • 150Day Average: 160.22

SOUTHWEST_BE Indicators & signals

Indicator MACD (12,26,9)

196.19, 194.9, 4.79
Indicator MACD is in positive zone

Indicator ADX (14)

0.58, 22.66, 22.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOUTHWEST_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 182.22 181.00 to 189.00 -1.77% 0.51 times
16 Mon Feb 2026 185.50 181.12 to 189.95 -0.58% 0.67 times
13 Fri Feb 2026 186.58 184.25 to 193.00 -3.36% 0.81 times
12 Thu Feb 2026 193.06 191.10 to 202.99 -3.59% 1.18 times
11 Wed Feb 2026 200.25 199.95 to 204.90 -4.86% 1.73 times
10 Tue Feb 2026 210.47 210.47 to 232.61 -5% 1.84 times
09 Mon Feb 2026 221.54 214.00 to 224.50 2.67% 1.03 times
06 Fri Feb 2026 215.77 205.00 to 218.00 1.36% 0.4 times
05 Thu Feb 2026 212.87 211.00 to 224.50 -2.47% 0.65 times
04 Wed Feb 2026 218.27 209.00 to 219.60 3.61% 0.88 times
03 Tue Feb 2026 210.66 205.00 to 218.24 0.68% 0.82 times
02 Mon Feb 2026 209.23 194.20 to 209.94 4.64% 0.68 times

Technical analysis forecast for SOUTHWEST_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOUTHWEST_BE SOUTHWEST_BE at this time. Stock is falling and might fall more.

It appears as if SOUTHWEST_BE SOUTHWEST_BE gave a large move recently.

Stock of SOUTHWEST_BE (SOUTHWEST_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOUTHWEST_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOUTHWEST_BE stays below 182.6, but if it comes above 182.6, then a intra day buy could be more profitable.
If you take a sell trade below 182.6, then use 182.6 as stoploss and 166.5 as target. However if you take a buy trade in SOUTHWEST_BE, then use 182.6 as stoploss and 196.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOUTHWEST_BE Historical charts - Share South West Pinnacle Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOUTHWEST_BE Historical charts - Share South West Pinnacle Ltd

 

Back to top