Munafa Stock Market Course + Intraday & FNO calls 
SouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOUTHWEST_BE
- Forcast & Targets SOUTHWEST_BE
- SOUTHWEST_BE Experts view
- Tomorrow's Movement SOUTHWEST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHWEST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthWest
Strong intraday Stock price targets for SouthWest are 192.18 and 201.68
| Intraday Target 1 | 190.42 |
| Intraday Target 2 | 193.94 |
| Intraday Target 3 | 199.92 |
| Intraday Target 4 | 203.44 |
| Intraday Target 5 | 209.42 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 197.46 (0.54%) | 205.90 | 196.40 - 205.90 | 2.335 times | Wed 24 December 2025 | 196.40 (5%) | 195.00 | 191.01 - 196.40 | 0.7139 times | Tue 23 December 2025 | 187.05 (5%) | 178.99 | 176.00 - 187.05 | 0.8855 times | Mon 22 December 2025 | 178.15 (-3.25%) | 184.14 | 175.25 - 188.80 | 1.5629 times | Fri 19 December 2025 | 184.14 (-0.82%) | 187.90 | 182.00 - 187.90 | 0.643 times | Thu 18 December 2025 | 185.66 (0.06%) | 181.60 | 180.20 - 189.85 | 0.7875 times | Wed 17 December 2025 | 185.55 (-1.99%) | 189.01 | 180.00 - 191.50 | 1.2795 times | Tue 16 December 2025 | 189.32 (-1.15%) | 191.05 | 189.00 - 193.80 | 0.6349 times | Mon 15 December 2025 | 191.52 (-2.05%) | 192.00 | 190.00 - 196.98 | 0.4897 times | Fri 12 December 2025 | 195.53 (2.09%) | 189.01 | 188.00 - 198.00 | 0.668 times | Thu 11 December 2025 | 191.52 (-0.77%) | 194.00 | 189.98 - 196.99 | 0.9031 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 186.36 and 217.01
| Weekly Target 1 | 162.22 |
| Weekly Target 2 | 179.84 |
| Weekly Target 3 | 192.87 |
| Weekly Target 4 | 210.49 |
| Weekly Target 5 | 223.52 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 197.46 (7.23%) | 184.14 | 175.25 - 205.90 | 1.4646 times | Fri 19 December 2025 | 184.14 (-5.83%) | 192.00 | 180.00 - 196.98 | 1.0216 times | Fri 12 December 2025 | 195.53 (-4.28%) | 206.90 | 188.00 - 212.98 | 1.5147 times | Fri 05 December 2025 | 204.28 (44.22%) | 214.00 | 185.00 - 214.00 | 1.9186 times | Fri 19 September 2025 | 141.64 (1.85%) | 139.00 | 136.00 - 143.40 | 0.4916 times | Fri 12 September 2025 | 139.07 (-3.41%) | 146.00 | 135.35 - 147.80 | 0.4011 times | Fri 05 September 2025 | 143.98 (3.34%) | 143.90 | 142.00 - 152.99 | 1.8231 times | Fri 29 August 2025 | 139.33 (4.89%) | 135.89 | 133.00 - 141.79 | 0.3769 times | Fri 22 August 2025 | 132.83 (0.8%) | 131.77 | 127.25 - 137.49 | 0.2556 times | Thu 14 August 2025 | 131.77 (-9.64%) | 147.99 | 131.50 - 149.90 | 0.7321 times | Fri 08 August 2025 | 145.82 (4.52%) | 145.99 | 141.00 - 150.00 | 0.7782 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 166.98 and 205.73
| Monthly Target 1 | 156.82 |
| Monthly Target 2 | 177.14 |
| Monthly Target 3 | 195.57 |
| Monthly Target 4 | 215.89 |
| Monthly Target 5 | 234.32 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 197.46 (39.41%) | 214.00 | 175.25 - 214.00 | 1.7449 times | Fri 19 September 2025 | 141.64 (1.66%) | 143.90 | 135.35 - 152.99 | 0.8005 times | Fri 29 August 2025 | 139.33 (2.74%) | 138.90 | 127.25 - 150.00 | 0.6464 times | Thu 31 July 2025 | 135.62 (-8.4%) | 150.90 | 128.50 - 154.95 | 0.5273 times | Mon 30 June 2025 | 148.05 (25.43%) | 150.37 | 138.50 - 157.75 | 0.4242 times | Mon 07 October 2024 | 118.03 (-5.68%) | 128.89 | 116.85 - 129.48 | 0.0673 times | Mon 30 September 2024 | 125.14 (-23.01%) | 151.75 | 121.90 - 154.00 | 0.9899 times | Tue 30 January 2024 | 162.55 (-4.16%) | 171.50 | 157.00 - 183.00 | 1.6657 times | Fri 29 December 2023 | 169.60 (0.74%) | 169.85 | 156.00 - 179.30 | 1.5727 times | Thu 30 November 2023 | 168.35 (39.25%) | 179.00 | 158.00 - 188.20 | 1.5611 times | Fri 22 September 2023 | 120.90 (-6.75%) | 129.65 | 117.00 - 135.50 | 0.1377 times |
Yearly price and charts SouthWest
Strong yearly Stock price targets for SouthWest SOUTHWEST_BE are 162.36 and 249.11
| Yearly Target 1 | 92.82 |
| Yearly Target 2 | 145.14 |
| Yearly Target 3 | 179.57 |
| Yearly Target 4 | 231.89 |
| Yearly Target 5 | 266.32 |
Yearly price and volumes South West
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 197.46 (67.3%) | 150.37 | 127.25 - 214.00 | 2.0627 times | Mon 07 October 2024 | 118.03 (-30.41%) | 171.50 | 116.85 - 183.00 | 1.3555 times | Fri 29 December 2023 | 169.60 (17.53%) | 152.00 | 115.85 - 188.20 | 2.1251 times | Mon 03 January 2022 | 144.30 (0.38%) | 147.00 | 142.10 - 147.00 | 0.0015 times | Fri 31 December 2021 | 143.75 (584.52%) | 144.00 | 129.30 - 151.50 | 0.5619 times | Mon 17 August 2020 | 21.00 (47.37%) | 18.80 | 17.60 - 26.10 | 0.8121 times | Mon 16 September 2019 | 14.25 (0%) | 21.00 | 13.10 - 24.95 | 0.0811 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South West SOUTHWEST_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South West SOUTHWEST_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of South West SOUTHWEST_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of South West SOUTHWEST_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.56
Tomorrow's movement Prediction of South West SOUTHWEST_BE looks bullish. It has broken an important resistance level of 197 with high volumes
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 20 points
Upper Bollinger band is at 225 and lower is at 146, while middle bands are at 165 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthWest (SOUTHWEST_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthWest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.2 and SouthWest SOUTHWEST_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthWest SOUTHWEST_BE stock. Volume based technical analysis of SouthWest SOUTHWEST_BE stock is negative.
SouthWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST_BE
DMA (daily moving average) of South West SOUTHWEST_BE
| DMA period | DMA value |
| 5 day DMA | 188.64 |
| 12 day DMA | 189.61 |
| 20 day DMA | 184.68 |
| 35 day DMA | 166.1 |
| 50 day DMA | 157.74 |
| 100 day DMA | 148.95 |
| 150 day DMA | 153.97 |
| 200 day DMA | 150.78 |
EMA (exponential moving average) of South West SOUTHWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.68 | 188.79 | 184.98 |
| 12 day EMA | 187.68 | 185.9 | 183.99 |
| 20 day EMA | 181.75 | 180.1 | 178.39 |
| 35 day EMA | 171.84 | 170.33 | 168.8 |
| 50 day EMA | 159.14 | 157.58 | 156 |
SMA (simple moving average) of South West SOUTHWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.64 | 186.28 | 184.11 |
| 12 day SMA | 189.61 | 189.73 | 189.67 |
| 20 day SMA | 184.68 | 181.65 | 178.78 |
| 35 day SMA | 166.1 | 164.31 | 162.49 |
| 50 day SMA | 157.74 | 156.58 | 155.37 |
| 100 day SMA | 148.95 | 148.37 | 147.8 |
| 150 day SMA | 153.97 | 153.86 | 153.74 |
| 200 day SMA | 150.78 | 150.49 | 150.22 |
Videos related to: SouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
