Munafa Stock Market Course + Intraday & FNO calls 
SouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOUTHWEST_BE
- Forcast & Targets SOUTHWEST_BE
- SOUTHWEST_BE Experts view
- Tomorrow's Movement SOUTHWEST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHWEST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthWest
Strong intraday Stock price targets for SouthWest are 194.64 and 213.92
| Intraday Target 1 | 178.57 |
| Intraday Target 2 | 191.43 |
| Intraday Target 3 | 197.85333333333 |
| Intraday Target 4 | 210.71 |
| Intraday Target 5 | 217.13 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.28 (5%) | 190.05 | 185.00 - 204.28 | 3.2842 times | Thu 04 December 2025 | 194.56 (-5%) | 194.56 | 194.56 - 199.90 | 1.6647 times | Wed 03 December 2025 | 204.81 (44.6%) | 214.00 | 204.81 - 214.00 | 2.5933 times | Fri 19 September 2025 | 141.64 (1.55%) | 140.17 | 137.85 - 142.50 | 0.2926 times | Thu 18 September 2025 | 139.48 (0.35%) | 143.40 | 137.50 - 143.40 | 0.5167 times | Wed 17 September 2025 | 139.00 (1.67%) | 139.90 | 136.00 - 140.50 | 0.7319 times | Tue 16 September 2025 | 136.72 (-1.72%) | 141.74 | 136.11 - 141.74 | 0.3486 times | Mon 15 September 2025 | 139.11 (0.03%) | 139.00 | 137.00 - 141.00 | 0.0425 times | Fri 12 September 2025 | 139.07 (1.52%) | 136.97 | 136.97 - 140.00 | 0.2008 times | Thu 11 September 2025 | 136.99 (-1.65%) | 139.77 | 135.35 - 141.93 | 0.3247 times | Wed 10 September 2025 | 139.29 (-3.77%) | 144.20 | 138.62 - 145.45 | 0.3167 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 180.14 and 209.14
| Weekly Target 1 | 172.09 |
| Weekly Target 2 | 188.19 |
| Weekly Target 3 | 201.09333333333 |
| Weekly Target 4 | 217.19 |
| Weekly Target 5 | 230.09 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.28 (44.22%) | 214.00 | 185.00 - 214.00 | 2.5254 times | Fri 19 September 2025 | 141.64 (1.85%) | 139.00 | 136.00 - 143.40 | 0.647 times | Fri 12 September 2025 | 139.07 (-3.41%) | 146.00 | 135.35 - 147.80 | 0.528 times | Fri 05 September 2025 | 143.98 (3.34%) | 143.90 | 142.00 - 152.99 | 2.3996 times | Fri 29 August 2025 | 139.33 (4.89%) | 135.89 | 133.00 - 141.79 | 0.4961 times | Fri 22 August 2025 | 132.83 (0.8%) | 131.77 | 127.25 - 137.49 | 0.3364 times | Thu 14 August 2025 | 131.77 (-9.64%) | 147.99 | 131.50 - 149.90 | 0.9637 times | Fri 08 August 2025 | 145.82 (4.52%) | 145.99 | 141.00 - 150.00 | 1.0243 times | Fri 01 August 2025 | 139.51 (-1.84%) | 142.83 | 128.50 - 142.83 | 0.4742 times | Fri 25 July 2025 | 142.12 (-7.34%) | 153.90 | 141.01 - 154.25 | 0.6053 times | Fri 18 July 2025 | 153.37 (3.15%) | 144.96 | 144.96 - 154.95 | 0.525 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 180.14 and 209.14
| Monthly Target 1 | 172.09 |
| Monthly Target 2 | 188.19 |
| Monthly Target 3 | 201.09333333333 |
| Monthly Target 4 | 217.19 |
| Monthly Target 5 | 230.09 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.28 (44.22%) | 214.00 | 185.00 - 214.00 | 0.6412 times | Fri 19 September 2025 | 141.64 (1.66%) | 143.90 | 135.35 - 152.99 | 0.9075 times | Fri 29 August 2025 | 139.33 (2.74%) | 138.90 | 127.25 - 150.00 | 0.7328 times | Thu 31 July 2025 | 135.62 (-8.4%) | 150.90 | 128.50 - 154.95 | 0.5979 times | Mon 30 June 2025 | 148.05 (25.43%) | 150.37 | 138.50 - 157.75 | 0.4809 times | Mon 07 October 2024 | 118.03 (-5.68%) | 128.89 | 116.85 - 129.48 | 0.0763 times | Mon 30 September 2024 | 125.14 (-23.01%) | 151.75 | 121.90 - 154.00 | 1.1223 times | Tue 30 January 2024 | 162.55 (-4.16%) | 171.50 | 157.00 - 183.00 | 1.8884 times | Fri 29 December 2023 | 169.60 (0.74%) | 169.85 | 156.00 - 179.30 | 1.783 times | Thu 30 November 2023 | 168.35 (39.25%) | 179.00 | 158.00 - 188.20 | 1.7698 times | Fri 22 September 2023 | 120.90 (-6.75%) | 129.65 | 117.00 - 135.50 | 0.1561 times |
Yearly price and charts SouthWest
Strong yearly Stock price targets for SouthWest SOUTHWEST_BE are 165.77 and 252.52
| Yearly Target 1 | 95.09 |
| Yearly Target 2 | 149.69 |
| Yearly Target 3 | 181.84333333333 |
| Yearly Target 4 | 236.44 |
| Yearly Target 5 | 268.59 |
Yearly price and volumes South West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.28 (73.07%) | 150.37 | 127.25 - 214.00 | 1.6107 times | Mon 07 October 2024 | 118.03 (-30.41%) | 171.50 | 116.85 - 183.00 | 1.4796 times | Fri 29 December 2023 | 169.60 (17.53%) | 152.00 | 115.85 - 188.20 | 2.3197 times | Mon 03 January 2022 | 144.30 (0.38%) | 147.00 | 142.10 - 147.00 | 0.0017 times | Fri 31 December 2021 | 143.75 (584.52%) | 144.00 | 129.30 - 151.50 | 0.6134 times | Mon 17 August 2020 | 21.00 (47.37%) | 18.80 | 17.60 - 26.10 | 0.8864 times | Mon 16 September 2019 | 14.25 (0%) | 21.00 | 13.10 - 24.95 | 0.0885 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South West SOUTHWEST_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South West SOUTHWEST_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South West SOUTHWEST_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of South West SOUTHWEST_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.22
Tomorrow's movement Prediction of South West SOUTHWEST_BE is strongly bullish. It has broken a strong resistance of 178 and is expected to move up further.
Munafa value: 110 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 22 points
Upper Bollinger band is at 194 and lower is at 108, while middle bands are at 129 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthWest (SOUTHWEST_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthWest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.71 and SouthWest SOUTHWEST_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthWest SOUTHWEST_BE stock. Volume based technical analysis of SouthWest SOUTHWEST_BE stock is negative.
SouthWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST_BE
DMA (daily moving average) of South West SOUTHWEST_BE
| DMA period | DMA value |
| 5 day DMA | 176.95 |
| 12 day DMA | 154.98 |
| 20 day DMA | 150.4 |
| 35 day DMA | 144.9 |
| 50 day DMA | 144.92 |
| 100 day DMA | 144.29 |
| 150 day DMA | 152.42 |
| 200 day DMA | 147.06 |
EMA (exponential moving average) of South West SOUTHWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.13 | 172.56 | 161.56 |
| 12 day EMA | 164.18 | 156.89 | 150.04 |
| 20 day EMA | 156.06 | 150.99 | 146.41 |
| 35 day EMA | 150.86 | 147.72 | 144.96 |
| 50 day EMA | 148.53 | 146.26 | 144.29 |
SMA (simple moving average) of South West SOUTHWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.95 | 163.9 | 152.33 |
| 12 day SMA | 154.98 | 150.11 | 145.89 |
| 20 day SMA | 150.4 | 146.97 | 143.97 |
| 35 day SMA | 144.9 | 143.22 | 141.65 |
| 50 day SMA | 144.92 | 143.84 | 142.93 |
| 100 day SMA | 144.29 | 143.93 | 143.65 |
| 150 day SMA | 152.42 | 151.87 | 151.38 |
| 200 day SMA | 147.06 | 146.8 | 146.59 |
Videos related to: SouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
