Munafa Stock Market Course + Intraday & FNO calls 
SouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOUTHWEST_BE
- Forcast & Targets SOUTHWEST_BE
- SOUTHWEST_BE Experts view
- Tomorrow's Movement SOUTHWEST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHWEST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthWest
Strong intraday Stock price targets for SouthWest are 186.75 and 197.02
| Intraday Target 1 | 184.78 |
| Intraday Target 2 | 188.71 |
| Intraday Target 3 | 195.04666666667 |
| Intraday Target 4 | 198.98 |
| Intraday Target 5 | 205.32 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 192.65 (-2.44%) | 201.38 | 191.11 - 201.38 | 0.4994 times | Fri 26 December 2025 | 197.46 (0.54%) | 205.90 | 196.40 - 205.90 | 2.3772 times | Wed 24 December 2025 | 196.40 (5%) | 195.00 | 191.01 - 196.40 | 0.7268 times | Tue 23 December 2025 | 187.05 (5%) | 178.99 | 176.00 - 187.05 | 0.9015 times | Mon 22 December 2025 | 178.15 (-3.25%) | 184.14 | 175.25 - 188.80 | 1.5912 times | Fri 19 December 2025 | 184.14 (-0.82%) | 187.90 | 182.00 - 187.90 | 0.6547 times | Thu 18 December 2025 | 185.66 (0.06%) | 181.60 | 180.20 - 189.85 | 0.8017 times | Wed 17 December 2025 | 185.55 (-1.99%) | 189.01 | 180.00 - 191.50 | 1.3026 times | Tue 16 December 2025 | 189.32 (-1.15%) | 191.05 | 189.00 - 193.80 | 0.6463 times | Mon 15 December 2025 | 191.52 (-2.05%) | 192.00 | 190.00 - 196.98 | 0.4985 times | Fri 12 December 2025 | 195.53 (2.09%) | 189.01 | 188.00 - 198.00 | 0.6801 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 186.75 and 197.02
| Weekly Target 1 | 184.78 |
| Weekly Target 2 | 188.71 |
| Weekly Target 3 | 195.04666666667 |
| Weekly Target 4 | 198.98 |
| Weekly Target 5 | 205.32 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 192.65 (-2.44%) | 201.38 | 191.11 - 201.38 | 0.1391 times | Fri 26 December 2025 | 197.46 (7.23%) | 184.14 | 175.25 - 205.90 | 1.5583 times | Fri 19 December 2025 | 184.14 (-5.83%) | 192.00 | 180.00 - 196.98 | 1.087 times | Fri 12 December 2025 | 195.53 (-4.28%) | 206.90 | 188.00 - 212.98 | 1.6117 times | Fri 05 December 2025 | 204.28 (44.22%) | 214.00 | 185.00 - 214.00 | 2.0414 times | Fri 19 September 2025 | 141.64 (1.85%) | 139.00 | 136.00 - 143.40 | 0.523 times | Fri 12 September 2025 | 139.07 (-3.41%) | 146.00 | 135.35 - 147.80 | 0.4268 times | Fri 05 September 2025 | 143.98 (3.34%) | 143.90 | 142.00 - 152.99 | 1.9397 times | Fri 29 August 2025 | 139.33 (4.89%) | 135.89 | 133.00 - 141.79 | 0.401 times | Fri 22 August 2025 | 132.83 (0.8%) | 131.77 | 127.25 - 137.49 | 0.272 times | Thu 14 August 2025 | 131.77 (-9.64%) | 147.99 | 131.50 - 149.90 | 0.779 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 164.58 and 203.33
| Monthly Target 1 | 155.22 |
| Monthly Target 2 | 173.93 |
| Monthly Target 3 | 193.96666666667 |
| Monthly Target 4 | 212.68 |
| Monthly Target 5 | 232.72 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 192.65 (36.01%) | 214.00 | 175.25 - 214.00 | 1.7765 times | Fri 19 September 2025 | 141.64 (1.66%) | 143.90 | 135.35 - 152.99 | 0.7974 times | Fri 29 August 2025 | 139.33 (2.74%) | 138.90 | 127.25 - 150.00 | 0.6439 times | Thu 31 July 2025 | 135.62 (-8.4%) | 150.90 | 128.50 - 154.95 | 0.5253 times | Mon 30 June 2025 | 148.05 (25.43%) | 150.37 | 138.50 - 157.75 | 0.4226 times | Mon 07 October 2024 | 118.03 (-5.68%) | 128.89 | 116.85 - 129.48 | 0.067 times | Mon 30 September 2024 | 125.14 (-23.01%) | 151.75 | 121.90 - 154.00 | 0.9861 times | Tue 30 January 2024 | 162.55 (-4.16%) | 171.50 | 157.00 - 183.00 | 1.6593 times | Fri 29 December 2023 | 169.60 (0.74%) | 169.85 | 156.00 - 179.30 | 1.5667 times | Thu 30 November 2023 | 168.35 (39.25%) | 179.00 | 158.00 - 188.20 | 1.5551 times | Fri 22 September 2023 | 120.90 (-6.75%) | 129.65 | 117.00 - 135.50 | 0.1371 times |
Yearly price and charts SouthWest
Strong yearly Stock price targets for SouthWest SOUTHWEST_BE are 159.95 and 246.7
| Yearly Target 1 | 91.22 |
| Yearly Target 2 | 141.93 |
| Yearly Target 3 | 177.96666666667 |
| Yearly Target 4 | 228.68 |
| Yearly Target 5 | 264.72 |
Yearly price and volumes South West
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 192.65 (63.22%) | 150.37 | 127.25 - 214.00 | 2.0762 times | Mon 07 October 2024 | 118.03 (-30.41%) | 171.50 | 116.85 - 183.00 | 1.3518 times | Fri 29 December 2023 | 169.60 (17.53%) | 152.00 | 115.85 - 188.20 | 2.1193 times | Mon 03 January 2022 | 144.30 (0.38%) | 147.00 | 142.10 - 147.00 | 0.0015 times | Fri 31 December 2021 | 143.75 (584.52%) | 144.00 | 129.30 - 151.50 | 0.5604 times | Mon 17 August 2020 | 21.00 (47.37%) | 18.80 | 17.60 - 26.10 | 0.8099 times | Mon 16 September 2019 | 14.25 (0%) | 21.00 | 13.10 - 24.95 | 0.0809 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South West SOUTHWEST_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South West SOUTHWEST_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 17 points
Upper Bollinger band is at 222 and lower is at 154, while middle bands are at 171 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthWest (SOUTHWEST_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthWest in short term but the sell signal is initial and weak.
SouthWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.94 and SouthWest SOUTHWEST_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthWest SOUTHWEST_BE stock. Volume based technical analysis of SouthWest SOUTHWEST_BE stock is negative.
SouthWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST_BE
DMA (daily moving average) of South West SOUTHWEST_BE
| DMA period | DMA value |
| 5 day DMA | 190.34 |
| 12 day DMA | 189.58 |
| 20 day DMA | 187.37 |
| 35 day DMA | 167.73 |
| 50 day DMA | 158.68 |
| 100 day DMA | 149.52 |
| 150 day DMA | 154.06 |
| 200 day DMA | 151.05 |
EMA (exponential moving average) of South West SOUTHWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192 | 191.68 | 188.79 |
| 12 day EMA | 188.44 | 187.68 | 185.9 |
| 20 day EMA | 182.79 | 181.75 | 180.1 |
| 35 day EMA | 173.02 | 171.86 | 170.35 |
| 50 day EMA | 160.19 | 158.87 | 157.3 |
SMA (simple moving average) of South West SOUTHWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.34 | 188.64 | 186.28 |
| 12 day SMA | 189.58 | 189.61 | 189.73 |
| 20 day SMA | 187.37 | 184.68 | 181.65 |
| 35 day SMA | 167.73 | 166.1 | 164.31 |
| 50 day SMA | 158.68 | 157.74 | 156.58 |
| 100 day SMA | 149.52 | 148.95 | 148.37 |
| 150 day SMA | 154.06 | 153.97 | 153.86 |
| 200 day SMA | 151.05 | 150.78 | 150.49 |
Videos related to: SouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
