Munafa Stock Market Course + Intraday & FNO calls 
SouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOUTHWEST_BE
- Forcast & Targets SOUTHWEST_BE
- SOUTHWEST_BE Experts view
- Tomorrow's Movement SOUTHWEST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHWEST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthWest
Strong intraday Stock price targets for SouthWest are 177.61 and 185.61
| Intraday Target 1 | 176.07 |
| Intraday Target 2 | 179.15 |
| Intraday Target 3 | 184.07333333333 |
| Intraday Target 4 | 187.15 |
| Intraday Target 5 | 192.07 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 182.22 (-1.77%) | 188.00 | 181.00 - 189.00 | 0.5224 times | Mon 16 February 2026 | 185.50 (-0.58%) | 183.01 | 181.12 - 189.95 | 0.6889 times | Fri 13 February 2026 | 186.58 (-3.36%) | 192.00 | 184.25 - 193.00 | 0.8395 times | Thu 12 February 2026 | 193.06 (-3.59%) | 195.39 | 191.10 - 202.99 | 1.2148 times | Wed 11 February 2026 | 200.25 (-4.86%) | 199.95 | 199.95 - 204.90 | 1.7848 times | Tue 10 February 2026 | 210.47 (-5%) | 229.00 | 210.47 - 232.61 | 1.8993 times | Mon 09 February 2026 | 221.54 (2.67%) | 218.99 | 214.00 - 224.50 | 1.0612 times | Fri 06 February 2026 | 215.77 (1.36%) | 214.65 | 205.00 - 218.00 | 0.4095 times | Thu 05 February 2026 | 212.87 (-2.47%) | 220.90 | 211.00 - 224.50 | 0.6667 times | Wed 04 February 2026 | 218.27 (3.61%) | 210.66 | 209.00 - 219.60 | 0.9129 times | Tue 03 February 2026 | 210.66 (0.68%) | 218.24 | 205.00 - 218.24 | 0.8509 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 177.14 and 186.09
| Weekly Target 1 | 175.44 |
| Weekly Target 2 | 178.83 |
| Weekly Target 3 | 184.39 |
| Weekly Target 4 | 187.78 |
| Weekly Target 5 | 193.34 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 182.22 (-2.34%) | 183.01 | 181.00 - 189.95 | 0.3672 times | Fri 13 February 2026 | 186.58 (-13.53%) | 218.99 | 184.25 - 232.61 | 2.061 times | Fri 06 February 2026 | 215.77 (9.39%) | 201.00 | 194.20 - 224.50 | 1.3952 times | Fri 30 January 2026 | 197.25 (9.55%) | 180.06 | 175.60 - 209.80 | 1.2261 times | Fri 23 January 2026 | 180.06 (1.54%) | 173.17 | 166.25 - 190.00 | 1.2598 times | Fri 16 January 2026 | 177.33 (-2.11%) | 179.50 | 167.15 - 192.90 | 0.955 times | Fri 09 January 2026 | 181.15 (-7.06%) | 195.00 | 180.00 - 197.90 | 0.5777 times | Fri 02 January 2026 | 194.91 (-1.29%) | 201.38 | 188.00 - 201.38 | 0.391 times | Fri 26 December 2025 | 197.46 (7.23%) | 184.14 | 175.25 - 205.90 | 1.041 times | Fri 19 December 2025 | 184.14 (-5.83%) | 192.00 | 180.00 - 196.98 | 0.7261 times | Fri 12 December 2025 | 195.53 (-4.28%) | 206.90 | 188.00 - 212.98 | 1.0766 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 155.81 and 207.42
| Monthly Target 1 | 147 |
| Monthly Target 2 | 164.61 |
| Monthly Target 3 | 198.61 |
| Monthly Target 4 | 216.22 |
| Monthly Target 5 | 250.22 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 182.22 (-7.62%) | 201.00 | 181.00 - 232.61 | 1.5423 times | Fri 30 January 2026 | 197.25 (2.37%) | 193.75 | 166.25 - 209.80 | 1.6824 times | Wed 31 December 2025 | 192.68 (36.04%) | 214.00 | 175.25 - 214.00 | 1.7937 times | Fri 19 September 2025 | 141.64 (1.66%) | 143.90 | 135.35 - 152.99 | 0.7787 times | Fri 29 August 2025 | 139.33 (2.74%) | 138.90 | 127.25 - 150.00 | 0.6288 times | Thu 31 July 2025 | 135.62 (-8.4%) | 150.90 | 128.50 - 154.95 | 0.513 times | Mon 30 June 2025 | 148.05 (25.43%) | 150.37 | 138.50 - 157.75 | 0.4126 times | Mon 07 October 2024 | 118.03 (-5.68%) | 128.89 | 116.85 - 129.48 | 0.0654 times | Mon 30 September 2024 | 125.14 (-23.01%) | 151.75 | 121.90 - 154.00 | 0.9629 times | Tue 30 January 2024 | 162.55 (-4.16%) | 171.50 | 157.00 - 183.00 | 1.6202 times | Fri 29 December 2023 | 169.60 (0.74%) | 169.85 | 156.00 - 179.30 | 1.5298 times |
Yearly price and charts SouthWest
Strong yearly Stock price targets for SouthWest SOUTHWEST_BE are 141.06 and 207.42
| Yearly Target 1 | 127.33 |
| Yearly Target 2 | 154.78 |
| Yearly Target 3 | 193.69333333333 |
| Yearly Target 4 | 221.14 |
| Yearly Target 5 | 260.05 |
Yearly price and volumes South West
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 182.22 (-5.43%) | 193.75 | 166.25 - 232.61 | 1.5177 times | Wed 31 December 2025 | 192.68 (63.25%) | 150.37 | 127.25 - 214.00 | 1.9422 times | Mon 07 October 2024 | 118.03 (-30.41%) | 171.50 | 116.85 - 183.00 | 1.2465 times | Fri 29 December 2023 | 169.60 (17.53%) | 152.00 | 115.85 - 188.20 | 1.9542 times | Mon 03 January 2022 | 144.30 (0.38%) | 147.00 | 142.10 - 147.00 | 0.0014 times | Fri 31 December 2021 | 143.75 (584.52%) | 144.00 | 129.30 - 151.50 | 0.5167 times | Mon 17 August 2020 | 21.00 (47.37%) | 18.80 | 17.60 - 26.10 | 0.7468 times | Mon 16 September 2019 | 14.25 (0%) | 21.00 | 13.10 - 24.95 | 0.0746 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 196.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South West SOUTHWEST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 14 points
Upper Bollinger band is at 226 and lower is at 172, while middle bands are at 185 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthWest (SOUTHWEST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthWest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthWest in short term but the sell signal is initial and weak.
SouthWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.59 and SouthWest SOUTHWEST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthWest SOUTHWEST_BE stock. Volume based technical analysis of SouthWest SOUTHWEST_BE stock is negative.
SouthWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST_BE
DMA (daily moving average) of South West SOUTHWEST_BE
| DMA period | DMA value |
| 5 day DMA | 189.52 |
| 12 day DMA | 203.87 |
| 20 day DMA | 198.11 |
| 35 day DMA | 192.63 |
| 50 day DMA | 192.09 |
| 100 day DMA | 168.51 |
| 150 day DMA | 160.22 |
| 200 day DMA | 162.34 |
EMA (exponential moving average) of South West SOUTHWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.97 | 193.85 | 198.03 |
| 12 day EMA | 196.19 | 198.73 | 201.14 |
| 20 day EMA | 196.25 | 197.73 | 199.02 |
| 35 day EMA | 194.73 | 195.47 | 196.06 |
| 50 day EMA | 190.54 | 190.88 | 191.1 |
SMA (simple moving average) of South West SOUTHWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.52 | 195.17 | 202.38 |
| 12 day SMA | 203.87 | 205.35 | 206.33 |
| 20 day SMA | 198.11 | 197.88 | 197.17 |
| 35 day SMA | 192.63 | 192.93 | 193.27 |
| 50 day SMA | 192.09 | 192.54 | 192.72 |
| 100 day SMA | 168.51 | 168.19 | 167.82 |
| 150 day SMA | 160.22 | 160.13 | 160.01 |
| 200 day SMA | 162.34 | 162.04 | 161.71 |
Videos related to: SouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
