Munafa Stock Market Course + Intraday & FNO calls 
SouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOUTHWEST_BE
- Forcast & Targets SOUTHWEST_BE
- SOUTHWEST_BE Experts view
- Tomorrow's Movement SOUTHWEST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHWEST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthWest
Strong intraday Stock price targets for SouthWest are 193.79 and 202.74
| Intraday Target 1 | 186.64 |
| Intraday Target 2 | 191.98 |
| Intraday Target 3 | 195.59 |
| Intraday Target 4 | 200.93 |
| Intraday Target 5 | 204.54 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 197.32 (2.42%) | 190.25 | 190.25 - 199.20 | 0.4174 times | Mon 29 December 2025 | 192.65 (-2.44%) | 201.38 | 191.11 - 201.38 | 0.5037 times | Fri 26 December 2025 | 197.46 (0.54%) | 205.90 | 196.40 - 205.90 | 2.3975 times | Wed 24 December 2025 | 196.40 (5%) | 195.00 | 191.01 - 196.40 | 0.733 times | Tue 23 December 2025 | 187.05 (5%) | 178.99 | 176.00 - 187.05 | 0.9092 times | Mon 22 December 2025 | 178.15 (-3.25%) | 184.14 | 175.25 - 188.80 | 1.6048 times | Fri 19 December 2025 | 184.14 (-0.82%) | 187.90 | 182.00 - 187.90 | 0.6602 times | Thu 18 December 2025 | 185.66 (0.06%) | 181.60 | 180.20 - 189.85 | 0.8086 times | Wed 17 December 2025 | 185.55 (-1.99%) | 189.01 | 180.00 - 191.50 | 1.3137 times | Tue 16 December 2025 | 189.32 (-1.15%) | 191.05 | 189.00 - 193.80 | 0.6518 times | Mon 15 December 2025 | 191.52 (-2.05%) | 192.00 | 190.00 - 196.98 | 0.5028 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 188.22 and 199.35
| Weekly Target 1 | 185.19 |
| Weekly Target 2 | 191.25 |
| Weekly Target 3 | 196.31666666667 |
| Weekly Target 4 | 202.38 |
| Weekly Target 5 | 207.45 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 197.32 (-0.07%) | 201.38 | 190.25 - 201.38 | 0.2514 times | Fri 26 December 2025 | 197.46 (7.23%) | 184.14 | 175.25 - 205.90 | 1.5406 times | Fri 19 December 2025 | 184.14 (-5.83%) | 192.00 | 180.00 - 196.98 | 1.0746 times | Fri 12 December 2025 | 195.53 (-4.28%) | 206.90 | 188.00 - 212.98 | 1.5933 times | Fri 05 December 2025 | 204.28 (44.22%) | 214.00 | 185.00 - 214.00 | 2.0182 times | Fri 19 September 2025 | 141.64 (1.85%) | 139.00 | 136.00 - 143.40 | 0.5171 times | Fri 12 September 2025 | 139.07 (-3.41%) | 146.00 | 135.35 - 147.80 | 0.422 times | Fri 05 September 2025 | 143.98 (3.34%) | 143.90 | 142.00 - 152.99 | 1.9176 times | Fri 29 August 2025 | 139.33 (4.89%) | 135.89 | 133.00 - 141.79 | 0.3965 times | Fri 22 August 2025 | 132.83 (0.8%) | 131.77 | 127.25 - 137.49 | 0.2689 times | Thu 14 August 2025 | 131.77 (-9.64%) | 147.99 | 131.50 - 149.90 | 0.7701 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 166.91 and 205.66
| Monthly Target 1 | 156.77 |
| Monthly Target 2 | 177.05 |
| Monthly Target 3 | 195.52333333333 |
| Monthly Target 4 | 215.8 |
| Monthly Target 5 | 234.27 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 197.32 (39.31%) | 214.00 | 175.25 - 214.00 | 1.8026 times | Fri 19 September 2025 | 141.64 (1.66%) | 143.90 | 135.35 - 152.99 | 0.7949 times | Fri 29 August 2025 | 139.33 (2.74%) | 138.90 | 127.25 - 150.00 | 0.6419 times | Thu 31 July 2025 | 135.62 (-8.4%) | 150.90 | 128.50 - 154.95 | 0.5237 times | Mon 30 June 2025 | 148.05 (25.43%) | 150.37 | 138.50 - 157.75 | 0.4212 times | Mon 07 October 2024 | 118.03 (-5.68%) | 128.89 | 116.85 - 129.48 | 0.0668 times | Mon 30 September 2024 | 125.14 (-23.01%) | 151.75 | 121.90 - 154.00 | 0.983 times | Tue 30 January 2024 | 162.55 (-4.16%) | 171.50 | 157.00 - 183.00 | 1.654 times | Fri 29 December 2023 | 169.60 (0.74%) | 169.85 | 156.00 - 179.30 | 1.5617 times | Thu 30 November 2023 | 168.35 (39.25%) | 179.00 | 158.00 - 188.20 | 1.5502 times | Fri 22 September 2023 | 120.90 (-6.75%) | 129.65 | 117.00 - 135.50 | 0.1367 times |
Yearly price and charts SouthWest
Strong yearly Stock price targets for SouthWest SOUTHWEST_BE are 162.29 and 249.04
| Yearly Target 1 | 92.77 |
| Yearly Target 2 | 145.05 |
| Yearly Target 3 | 179.52333333333 |
| Yearly Target 4 | 231.8 |
| Yearly Target 5 | 266.27 |
Yearly price and volumes South West
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 197.32 (67.18%) | 150.37 | 127.25 - 214.00 | 2.0873 times | Mon 07 October 2024 | 118.03 (-30.41%) | 171.50 | 116.85 - 183.00 | 1.3488 times | Fri 29 December 2023 | 169.60 (17.53%) | 152.00 | 115.85 - 188.20 | 2.1146 times | Mon 03 January 2022 | 144.30 (0.38%) | 147.00 | 142.10 - 147.00 | 0.0015 times | Fri 31 December 2021 | 143.75 (584.52%) | 144.00 | 129.30 - 151.50 | 0.5591 times | Mon 17 August 2020 | 21.00 (47.37%) | 18.80 | 17.60 - 26.10 | 0.808 times | Mon 16 September 2019 | 14.25 (0%) | 21.00 | 13.10 - 24.95 | 0.0807 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South West SOUTHWEST_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South West SOUTHWEST_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 13 points
Upper Bollinger band is at 217 and lower is at 165, while middle bands are at 178 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthWest (SOUTHWEST_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthWest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.16 and SouthWest SOUTHWEST_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthWest SOUTHWEST_BE stock. Volume based technical analysis of SouthWest SOUTHWEST_BE stock is negative.
SouthWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST_BE
DMA (daily moving average) of South West SOUTHWEST_BE
| DMA period | DMA value |
| 5 day DMA | 194.18 |
| 12 day DMA | 190.06 |
| 20 day DMA | 190.26 |
| 35 day DMA | 169.44 |
| 50 day DMA | 159.71 |
| 100 day DMA | 150.13 |
| 150 day DMA | 154.22 |
| 200 day DMA | 151.37 |
EMA (exponential moving average) of South West SOUTHWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.77 | 192 | 191.68 |
| 12 day EMA | 189.81 | 188.44 | 187.68 |
| 20 day EMA | 184.17 | 182.79 | 181.75 |
| 35 day EMA | 174.4 | 173.05 | 171.9 |
| 50 day EMA | 161.52 | 160.06 | 158.73 |
SMA (simple moving average) of South West SOUTHWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.18 | 190.34 | 188.64 |
| 12 day SMA | 190.06 | 189.58 | 189.61 |
| 20 day SMA | 190.26 | 187.37 | 184.68 |
| 35 day SMA | 169.44 | 167.73 | 166.1 |
| 50 day SMA | 159.71 | 158.68 | 157.74 |
| 100 day SMA | 150.13 | 149.52 | 148.95 |
| 150 day SMA | 154.22 | 154.06 | 153.97 |
| 200 day SMA | 151.37 | 151.05 | 150.78 |
Videos related to: SouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
