Munafa Stock Market Course + Intraday & FNO calls 
SouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOUTHWEST_BE
- Forcast & Targets SOUTHWEST_BE
- SOUTHWEST_BE Experts view
- Tomorrow's Movement SOUTHWEST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHWEST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthWest
Strong intraday Stock price targets for SouthWest are 171.87 and 185.43
| Intraday Target 1 | 160.96 |
| Intraday Target 2 | 169.22 |
| Intraday Target 3 | 174.51666666667 |
| Intraday Target 4 | 182.78 |
| Intraday Target 5 | 188.08 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.49 (3.64%) | 170.00 | 166.25 - 179.81 | 1.2737 times | Mon 19 January 2026 | 171.25 (-3.43%) | 173.17 | 168.95 - 177.00 | 1.6631 times | Fri 16 January 2026 | 177.33 (-5%) | 186.68 | 177.33 - 192.90 | 1.8043 times | Wed 14 January 2026 | 186.66 (4.5%) | 178.35 | 173.00 - 187.50 | 0.7851 times | Tue 13 January 2026 | 178.63 (2.67%) | 175.89 | 167.15 - 179.99 | 0.9631 times | Mon 12 January 2026 | 173.98 (-3.96%) | 179.50 | 172.10 - 185.00 | 1.3706 times | Fri 09 January 2026 | 181.15 (-3.88%) | 188.46 | 180.00 - 188.46 | 0.863 times | Thu 08 January 2026 | 188.46 (-0.89%) | 193.70 | 184.92 - 193.70 | 0.447 times | Wed 07 January 2026 | 190.15 (1.19%) | 189.60 | 184.50 - 191.99 | 0.4718 times | Tue 06 January 2026 | 187.92 (-0.49%) | 186.55 | 186.00 - 193.94 | 0.3581 times | Mon 05 January 2026 | 188.85 (-3.11%) | 195.00 | 185.50 - 197.90 | 0.8382 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 171.87 and 185.43
| Weekly Target 1 | 160.96 |
| Weekly Target 2 | 169.22 |
| Weekly Target 3 | 174.51666666667 |
| Weekly Target 4 | 182.78 |
| Weekly Target 5 | 188.08 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.49 (0.09%) | 173.17 | 166.25 - 179.81 | 0.7766 times | Fri 16 January 2026 | 177.33 (-2.11%) | 179.50 | 167.15 - 192.90 | 1.3019 times | Fri 09 January 2026 | 181.15 (-7.06%) | 195.00 | 180.00 - 197.90 | 0.7876 times | Fri 02 January 2026 | 194.91 (-1.29%) | 201.38 | 188.00 - 201.38 | 0.5331 times | Fri 26 December 2025 | 197.46 (7.23%) | 184.14 | 175.25 - 205.90 | 1.4191 times | Fri 19 December 2025 | 184.14 (-5.83%) | 192.00 | 180.00 - 196.98 | 0.9899 times | Fri 12 December 2025 | 195.53 (-4.28%) | 206.90 | 188.00 - 212.98 | 1.4677 times | Fri 05 December 2025 | 204.28 (44.22%) | 214.00 | 185.00 - 214.00 | 1.8591 times | Fri 19 September 2025 | 141.64 (1.85%) | 139.00 | 136.00 - 143.40 | 0.4763 times | Fri 12 September 2025 | 139.07 (-3.41%) | 146.00 | 135.35 - 147.80 | 0.3887 times | Fri 05 September 2025 | 143.98 (3.34%) | 143.90 | 142.00 - 152.99 | 1.7665 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 156.05 and 187.7
| Monthly Target 1 | 148.9 |
| Monthly Target 2 | 163.19 |
| Monthly Target 3 | 180.54666666667 |
| Monthly Target 4 | 194.84 |
| Monthly Target 5 | 212.2 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.49 (-7.88%) | 193.75 | 166.25 - 197.90 | 0.9869 times | Wed 31 December 2025 | 192.68 (36.04%) | 214.00 | 175.25 - 214.00 | 1.9466 times | Fri 19 September 2025 | 141.64 (1.66%) | 143.90 | 135.35 - 152.99 | 0.845 times | Fri 29 August 2025 | 139.33 (2.74%) | 138.90 | 127.25 - 150.00 | 0.6824 times | Thu 31 July 2025 | 135.62 (-8.4%) | 150.90 | 128.50 - 154.95 | 0.5567 times | Mon 30 June 2025 | 148.05 (25.43%) | 150.37 | 138.50 - 157.75 | 0.4478 times | Mon 07 October 2024 | 118.03 (-5.68%) | 128.89 | 116.85 - 129.48 | 0.071 times | Mon 30 September 2024 | 125.14 (-23.01%) | 151.75 | 121.90 - 154.00 | 1.045 times | Tue 30 January 2024 | 162.55 (-4.16%) | 171.50 | 157.00 - 183.00 | 1.7583 times | Fri 29 December 2023 | 169.60 (0.74%) | 169.85 | 156.00 - 179.30 | 1.6602 times | Thu 30 November 2023 | 168.35 (39.25%) | 179.00 | 158.00 - 188.20 | 1.648 times |
Yearly price and charts SouthWest
Strong yearly Stock price targets for SouthWest SOUTHWEST_BE are 156.05 and 187.7
| Yearly Target 1 | 148.9 |
| Yearly Target 2 | 163.19 |
| Yearly Target 3 | 180.54666666667 |
| Yearly Target 4 | 194.84 |
| Yearly Target 5 | 212.2 |
Yearly price and volumes South West
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.49 (-7.88%) | 193.75 | 166.25 - 197.90 | 0.4955 times | Wed 31 December 2025 | 192.68 (63.25%) | 150.37 | 127.25 - 214.00 | 2.2484 times | Mon 07 October 2024 | 118.03 (-30.41%) | 171.50 | 116.85 - 183.00 | 1.4431 times | Fri 29 December 2023 | 169.60 (17.53%) | 152.00 | 115.85 - 188.20 | 2.2624 times | Mon 03 January 2022 | 144.30 (0.38%) | 147.00 | 142.10 - 147.00 | 0.0016 times | Fri 31 December 2021 | 143.75 (584.52%) | 144.00 | 129.30 - 151.50 | 0.5982 times | Mon 17 August 2020 | 21.00 (47.37%) | 18.80 | 17.60 - 26.10 | 0.8645 times | Mon 16 September 2019 | 14.25 (0%) | 21.00 | 13.10 - 24.95 | 0.0863 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South West SOUTHWEST_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South West SOUTHWEST_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 171, while middle bands are at 179 and 195
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthWest (SOUTHWEST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthWest in short term but the sell signal is initial and weak.
SouthWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthWest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.55 and SouthWest SOUTHWEST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthWest SOUTHWEST_BE stock. Volume based technical analysis of SouthWest SOUTHWEST_BE stock is negative.
SouthWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST_BE
DMA (daily moving average) of South West SOUTHWEST_BE
| DMA period | DMA value |
| 5 day DMA | 178.27 |
| 12 day DMA | 183.07 |
| 20 day DMA | 186.58 |
| 35 day DMA | 186.49 |
| 50 day DMA | 173.01 |
| 100 day DMA | 157.76 |
| 150 day DMA | 155.99 |
| 200 day DMA | 155 |
EMA (exponential moving average) of South West SOUTHWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.74 | 177.86 | 181.17 |
| 12 day EMA | 181.5 | 182.23 | 184.23 |
| 20 day EMA | 182.55 | 183.08 | 184.32 |
| 35 day EMA | 176.77 | 176.73 | 177.05 |
| 50 day EMA | 170.32 | 170.03 | 169.98 |
SMA (simple moving average) of South West SOUTHWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.27 | 177.57 | 179.55 |
| 12 day SMA | 183.07 | 184.37 | 186.15 |
| 20 day SMA | 186.58 | 186.91 | 187.63 |
| 35 day SMA | 186.49 | 185.39 | 184.41 |
| 50 day SMA | 173.01 | 172.17 | 171.44 |
| 100 day SMA | 157.76 | 157.24 | 156.78 |
| 150 day SMA | 155.99 | 156 | 155.99 |
| 200 day SMA | 155 | 154.75 | 154.53 |
Videos related to: SouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
