ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthWest

Strong intraday Stock price targets for SouthWest are 206.83 and 221.78

Intraday Target 1203.58
Intraday Target 2210.07
Intraday Target 3218.53333333333
Intraday Target 4225.02
Intraday Target 5233.48

Daily price and volume South West

Date Closing Open Range Volume
Mon 29 June 2026 216.55 (-3.22%) 225.00 212.05 - 227.00 1.0063 times
Thu 25 June 2026 223.75 (-2.87%) 233.40 222.00 - 233.40 0.522 times
Wed 24 June 2026 230.35 (-5.36%) 242.70 226.25 - 243.95 1.1242 times
Tue 23 June 2026 243.40 (-1.68%) 248.00 240.55 - 254.70 1.0578 times
Mon 22 June 2026 247.55 (1.31%) 244.35 244.35 - 267.05 3.7017 times
Fri 19 June 2026 244.35 (-1.97%) 247.95 240.35 - 250.45 0.5633 times
Thu 18 June 2026 249.25 (-0.7%) 254.15 247.15 - 254.15 0.4864 times
Wed 17 June 2026 251.00 (-0.48%) 254.70 249.00 - 257.00 0.2368 times
Tue 16 June 2026 252.20 (0.38%) 253.90 250.55 - 256.00 0.2621 times
Mon 15 June 2026 251.25 (3.61%) 247.00 245.10 - 261.00 1.0393 times
Fri 12 June 2026 242.50 (0.98%) 248.50 231.05 - 251.00 2.0193 times

 Daily chart SouthWest

Weekly price and charts SouthWest

Strong weekly Stock price targets for SouthWest SOUTHWEST are 206.83 and 221.78

Weekly Target 1203.58
Weekly Target 2210.07
Weekly Target 3218.53333333333
Weekly Target 4225.02
Weekly Target 5233.48

Weekly price and volumes for South West

Date Closing Open Range Volume
Mon 29 June 2026 216.55 (-3.22%) 225.00 212.05 - 227.00 0.2396 times
Thu 25 June 2026 223.75 (-8.43%) 244.35 222.00 - 267.05 1.5253 times
Fri 19 June 2026 244.35 (0.76%) 247.00 240.35 - 261.00 0.6162 times
Fri 12 June 2026 242.50 (-7.71%) 262.80 231.05 - 273.00 2.447 times
Fri 05 June 2026 262.75 (1.11%) 261.95 252.10 - 275.00 0.5986 times
Fri 29 May 2026 259.86 (2.26%) 258.68 241.51 - 272.97 0.7122 times
Fri 22 May 2026 254.11 (6.57%) 235.05 235.05 - 273.24 1.5179 times
Fri 15 May 2026 238.44 (10.34%) 212.84 212.84 - 247.65 0.7856 times
Fri 08 May 2026 216.09 (-10.18%) 240.25 210.50 - 254.88 1.1572 times
Thu 30 April 2026 240.59 (8.43%) 221.89 221.76 - 249.00 0.4004 times
Fri 24 April 2026 221.89 (-13.41%) 260.08 218.70 - 264.00 0.7801 times

 weekly chart SouthWest

Monthly price and charts SouthWest

Strong monthly Stock price targets for SouthWest SOUTHWEST are 182.83 and 245.78

Monthly Target 1171.58
Monthly Target 2194.07
Monthly Target 3234.53333333333
Monthly Target 4257.02
Monthly Target 5297.48

Monthly price and volumes South West

Date Closing Open Range Volume
Mon 29 June 2026 216.55 (-16.67%) 261.95 212.05 - 275.00 2.3794 times
Fri 29 May 2026 259.86 (8.01%) 240.25 210.50 - 273.24 1.8297 times
Thu 30 April 2026 240.59 (13.02%) 222.00 210.31 - 264.00 1.59 times
Mon 30 March 2026 212.87 (-1.26%) 189.99 180.00 - 226.26 0.5673 times
Tue 02 December 2025 215.59 (1.83%) 224.00 211.50 - 242.00 0.4652 times
Fri 28 November 2025 211.71 (34.26%) 157.69 157.69 - 214.17 1.4217 times
Fri 31 October 2025 157.69 (18.62%) 133.66 121.00 - 172.38 0.8318 times
Tue 30 September 2025 132.94 (-12.99%) 144.90 129.00 - 144.90 0.0269 times
Wed 18 June 2025 152.78 (7.54%) 141.30 140.42 - 162.82 0.3856 times
Fri 30 May 2025 142.07 (15.92%) 124.00 113.41 - 164.00 0.5025 times
Wed 30 April 2025 122.56 (17.55%) 104.32 100.00 - 135.45 0.175 times

 monthly chart SouthWest

Yearly price and charts SouthWest

Strong yearly Stock price targets for SouthWest SOUTHWEST are 198.28 and 293.28

Yearly Target 1128.85
Yearly Target 2172.7
Yearly Target 3223.85
Yearly Target 4267.7
Yearly Target 5318.85

Yearly price and volumes South West

Date Closing Open Range Volume
Mon 29 June 2026 216.55 (0.45%) 189.99 180.00 - 275.00 2.1846 times
Tue 02 December 2025 215.59 (43.49%) 151.99 99.06 - 242.00 1.5599 times
Tue 31 December 2024 150.25 (-17.92%) 165.00 98.10 - 181.00 2.0538 times
Mon 06 November 2023 183.05 (54.86%) 116.00 91.95 - 184.20 0.5937 times
Fri 30 December 2022 118.20 (-15.93%) 149.00 115.55 - 249.00 0.5507 times
Wed 20 October 2021 140.60 (234.76%) 41.50 33.85 - 155.00 0.9472 times
Thu 31 December 2020 42.00 (125.2%) 17.60 9.50 - 44.45 0.6071 times
Tue 31 December 2019 18.65 (-61.43%) 34.00 12.70 - 34.00 0.2328 times
Fri 19 October 2018 48.35 (0%) 93.60 45.55 - 93.60 0.2702 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SouthWest

Tomorrow's movement Prediction of South West SOUTHWEST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South West SOUTHWEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 14 points

Upper Bollinger band is at 277 and lower is at 223, while middle bands are at 236 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthWest (SOUTHWEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthWest in short term and the sell signal is strong.

SouthWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthWest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.31 and SouthWest SOUTHWEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthWest SOUTHWEST stock. Volume based technical analysis of SouthWest SOUTHWEST stock is negative.

SouthWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South West SOUTHWEST

DMA (daily moving average) of South West SOUTHWEST

DMA period DMA value
5 day DMA 232.32
12 day DMA 241.03
20 day DMA 249.11
35 day DMA 246.51
50 day DMA 244.18
100 day DMA 220.49
150 day DMA 193.06
200 day DMA 172.96

EMA (exponential moving average) of South West SOUTHWEST

EMA period EMA current EMA prev EMA prev2
5 day EMA229.09235.36241.16
12 day EMA238.9242.96246.45
20 day EMA242.99245.77248.09
35 day EMA243.56245.15246.41
50 day EMA241.97243.01243.8

SMA (simple moving average) of South West SOUTHWEST

SMA period SMA current SMA prev SMA prev2
5 day SMA232.32237.88242.98
12 day SMA241.03245.29248.33
20 day SMA249.11251.27253.54
35 day SMA246.51246.66246.68
50 day SMA244.18244.7245.07
100 day SMA220.49219.73218.88
150 day SMA193.06192.42191.7
200 day SMA172.96172.48171.96

Fundamentals, profit and EPS of South West SOUTHWEST

EPS is 10.33 and PE is: 20.96

Last quarter profit: (March 2026 quarter) 11.34 crores (24.34%)

Debt: 80.13 in crores

Market capitalization: 667.45

EPS is 9.58 and PE is: 22.6

Last quarter profit: (December 2025 quarter) 9.79 crores (181.32%)

Debt: 94.10 in crores

Market capitalization: 616.56

Videos related to: SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top