ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthWest

Strong intraday Stock price targets for SouthWest are 225.83 and 241.45

Intraday Target 1214.11
Intraday Target 2221.93
Intraday Target 3229.72666666667
Intraday Target 4237.55
Intraday Target 5245.35

Daily price and volume South West

Date Closing Open Range Volume
Thu 09 April 2026 229.76 (3.29%) 221.90 221.90 - 237.52 1.7322 times
Wed 08 April 2026 222.44 (2.04%) 227.00 219.10 - 229.00 0.7839 times
Tue 07 April 2026 217.99 (-0.65%) 220.00 213.61 - 227.90 1.7234 times
Mon 06 April 2026 219.42 (1.15%) 216.00 213.07 - 221.99 0.3214 times
Thu 02 April 2026 216.92 (-0.04%) 212.40 210.31 - 221.09 0.4246 times
Wed 01 April 2026 217.01 (1.94%) 222.00 215.22 - 223.02 0.4031 times
Mon 30 March 2026 212.87 (2.99%) 206.00 200.00 - 226.26 1.8749 times
Fri 27 March 2026 206.69 (-4.15%) 214.99 201.01 - 219.89 0.3721 times
Wed 25 March 2026 215.63 (1.79%) 217.80 208.00 - 225.00 1.6658 times
Tue 24 March 2026 211.84 (8.45%) 197.85 197.85 - 215.80 0.6986 times
Mon 23 March 2026 195.34 (-4.26%) 203.99 192.00 - 203.99 0.204 times

 Daily chart SouthWest

Weekly price and charts SouthWest

Strong weekly Stock price targets for SouthWest SOUTHWEST are 221.42 and 245.87

Weekly Target 1202.33
Weekly Target 2216.05
Weekly Target 3226.78333333333
Weekly Target 4240.5
Weekly Target 5251.23

Weekly price and volumes for South West

Date Closing Open Range Volume
Thu 09 April 2026 229.76 (5.92%) 216.00 213.07 - 237.52 0.9593 times
Thu 02 April 2026 216.92 (4.95%) 206.00 200.00 - 226.26 0.5685 times
Fri 27 March 2026 206.69 (1.3%) 203.99 192.00 - 225.00 0.6185 times
Fri 20 March 2026 204.04 (5.69%) 197.90 180.00 - 208.20 0.4935 times
Fri 13 March 2026 193.06 (-10.45%) 189.99 183.10 - 223.00 0.5432 times
Tue 02 December 2025 215.59 (1.83%) 224.00 211.50 - 242.00 1.6807 times
Fri 28 November 2025 211.71 (9.35%) 196.50 184.24 - 214.17 0.9704 times
Fri 21 November 2025 193.60 (7.23%) 205.65 187.61 - 205.95 1.2571 times
Fri 14 November 2025 180.55 (3.98%) 179.94 175.40 - 198.40 1.0002 times
Fri 07 November 2025 173.64 (10.11%) 157.69 157.69 - 184.90 1.9088 times
Fri 31 October 2025 157.69 (12.62%) 138.05 138.05 - 172.38 2.7078 times

 weekly chart SouthWest

Monthly price and charts SouthWest

Strong monthly Stock price targets for SouthWest SOUTHWEST are 220.04 and 247.25

Monthly Target 1198.65
Monthly Target 2214.21
Monthly Target 3225.86333333333
Monthly Target 4241.42
Monthly Target 5253.07

Monthly price and volumes South West

Date Closing Open Range Volume
Thu 09 April 2026 229.76 (7.93%) 222.00 210.31 - 237.52 0.64 times
Mon 30 March 2026 212.87 (-1.26%) 189.99 180.00 - 226.26 1.1573 times
Tue 02 December 2025 215.59 (1.83%) 224.00 211.50 - 242.00 0.9491 times
Fri 28 November 2025 211.71 (34.26%) 157.69 157.69 - 214.17 2.9005 times
Fri 31 October 2025 157.69 (18.62%) 133.66 121.00 - 172.38 1.697 times
Tue 30 September 2025 132.94 (-12.99%) 144.90 129.00 - 144.90 0.0549 times
Wed 18 June 2025 152.78 (7.54%) 141.30 140.42 - 162.82 0.7866 times
Fri 30 May 2025 142.07 (15.92%) 124.00 113.41 - 164.00 1.0253 times
Wed 30 April 2025 122.56 (17.55%) 104.32 100.00 - 135.45 0.357 times
Fri 28 March 2025 104.26 (-4.89%) 110.77 99.06 - 120.99 0.4323 times
Fri 28 February 2025 109.62 (-14.64%) 128.50 102.03 - 146.80 0.4401 times

 monthly chart SouthWest

Yearly price and charts SouthWest

Strong yearly Stock price targets for SouthWest SOUTHWEST are 204.88 and 262.4

Yearly Target 1158.24
Yearly Target 2194
Yearly Target 3215.76
Yearly Target 4251.52
Yearly Target 5273.28

Yearly price and volumes South West

Date Closing Open Range Volume
Thu 09 April 2026 229.76 (6.57%) 189.99 180.00 - 237.52 0.3822 times
Tue 02 December 2025 215.59 (43.49%) 151.99 99.06 - 242.00 1.9724 times
Tue 31 December 2024 150.25 (-17.92%) 165.00 98.10 - 181.00 2.5969 times
Mon 06 November 2023 183.05 (54.86%) 116.00 91.95 - 184.20 0.7507 times
Fri 30 December 2022 118.20 (-15.93%) 149.00 115.55 - 249.00 0.6963 times
Wed 20 October 2021 140.60 (234.76%) 41.50 33.85 - 155.00 1.1977 times
Thu 31 December 2020 42.00 (125.2%) 17.60 9.50 - 44.45 0.7677 times
Tue 31 December 2019 18.65 (-61.43%) 34.00 12.70 - 34.00 0.2944 times
Fri 19 October 2018 48.35 (0%) 93.60 45.55 - 93.60 0.3417 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of SouthWest

Tomorrow's movement Prediction of South West SOUTHWEST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 215.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South West SOUTHWEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South West SOUTHWEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of South West SOUTHWEST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 13 points

Upper Bollinger band is at 232 and lower is at 184, while middle bands are at 196 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthWest (SOUTHWEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthWest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthWest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.14 and SouthWest SOUTHWEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthWest SOUTHWEST stock. Volume based technical analysis of SouthWest SOUTHWEST stock is negative.

SouthWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South West SOUTHWEST

DMA (daily moving average) of South West SOUTHWEST

DMA period DMA value
5 day DMA 221.31
12 day DMA 214.16
20 day DMA 207.44
35 day DMA 203.05
50 day DMA 190.81
100 day DMA 163.92
150 day DMA 146.86
200 day DMA 145.4

EMA (exponential moving average) of South West SOUTHWEST

EMA period EMA current EMA prev EMA prev2
5 day EMA222.11218.29216.22
12 day EMA215.36212.74210.98
20 day EMA209.68207.57206.01
35 day EMA198.29196.44194.91
50 day EMA188.63186.95185.5

SMA (simple moving average) of South West SOUTHWEST

SMA period SMA current SMA prev SMA prev2
5 day SMA221.31218.76216.84
12 day SMA214.16210.93209.51
20 day SMA207.44205.81205.47
35 day SMA203.05201.96200.92
50 day SMA190.81188.89186.96
100 day SMA163.92162.86161.82
150 day SMA146.86146.18145.55
200 day SMA145.4145.03144.65

Fundamentals, profit and EPS of South West SOUTHWEST

EPS is 9.58 and PE is: 23.98

Last quarter profit: (December 2025 quarter) 9.79 crores (181.32%)

Debt: 94.10 in crores

Market capitalization: 616.56

EPS is 7.55 and PE is: 30.43

Last quarter profit: (September 2025 quarter) 7.60 crores (2351.61%)

Debt: 94.10 in crores

Market capitalization: 572.67

Videos related to: SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top