SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOUTHWEST
- Forcast & Targets SOUTHWEST
- SOUTHWEST Experts view
- Tomorrow's Movement SOUTHWEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHWEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthWest
Strong intraday Stock price targets for SouthWest are 225.83 and 241.45
| Intraday Target 1 | 214.11 |
| Intraday Target 2 | 221.93 |
| Intraday Target 3 | 229.72666666667 |
| Intraday Target 4 | 237.55 |
| Intraday Target 5 | 245.35 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 229.76 (3.29%) | 221.90 | 221.90 - 237.52 | 1.7322 times | Wed 08 April 2026 | 222.44 (2.04%) | 227.00 | 219.10 - 229.00 | 0.7839 times | Tue 07 April 2026 | 217.99 (-0.65%) | 220.00 | 213.61 - 227.90 | 1.7234 times | Mon 06 April 2026 | 219.42 (1.15%) | 216.00 | 213.07 - 221.99 | 0.3214 times | Thu 02 April 2026 | 216.92 (-0.04%) | 212.40 | 210.31 - 221.09 | 0.4246 times | Wed 01 April 2026 | 217.01 (1.94%) | 222.00 | 215.22 - 223.02 | 0.4031 times | Mon 30 March 2026 | 212.87 (2.99%) | 206.00 | 200.00 - 226.26 | 1.8749 times | Fri 27 March 2026 | 206.69 (-4.15%) | 214.99 | 201.01 - 219.89 | 0.3721 times | Wed 25 March 2026 | 215.63 (1.79%) | 217.80 | 208.00 - 225.00 | 1.6658 times | Tue 24 March 2026 | 211.84 (8.45%) | 197.85 | 197.85 - 215.80 | 0.6986 times | Mon 23 March 2026 | 195.34 (-4.26%) | 203.99 | 192.00 - 203.99 | 0.204 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 221.42 and 245.87
| Weekly Target 1 | 202.33 |
| Weekly Target 2 | 216.05 |
| Weekly Target 3 | 226.78333333333 |
| Weekly Target 4 | 240.5 |
| Weekly Target 5 | 251.23 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 229.76 (5.92%) | 216.00 | 213.07 - 237.52 | 0.9593 times | Thu 02 April 2026 | 216.92 (4.95%) | 206.00 | 200.00 - 226.26 | 0.5685 times | Fri 27 March 2026 | 206.69 (1.3%) | 203.99 | 192.00 - 225.00 | 0.6185 times | Fri 20 March 2026 | 204.04 (5.69%) | 197.90 | 180.00 - 208.20 | 0.4935 times | Fri 13 March 2026 | 193.06 (-10.45%) | 189.99 | 183.10 - 223.00 | 0.5432 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 1.6807 times | Fri 28 November 2025 | 211.71 (9.35%) | 196.50 | 184.24 - 214.17 | 0.9704 times | Fri 21 November 2025 | 193.60 (7.23%) | 205.65 | 187.61 - 205.95 | 1.2571 times | Fri 14 November 2025 | 180.55 (3.98%) | 179.94 | 175.40 - 198.40 | 1.0002 times | Fri 07 November 2025 | 173.64 (10.11%) | 157.69 | 157.69 - 184.90 | 1.9088 times | Fri 31 October 2025 | 157.69 (12.62%) | 138.05 | 138.05 - 172.38 | 2.7078 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 220.04 and 247.25
| Monthly Target 1 | 198.65 |
| Monthly Target 2 | 214.21 |
| Monthly Target 3 | 225.86333333333 |
| Monthly Target 4 | 241.42 |
| Monthly Target 5 | 253.07 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 229.76 (7.93%) | 222.00 | 210.31 - 237.52 | 0.64 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 1.1573 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.9491 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 2.9005 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 1.697 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0549 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.7866 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 1.0253 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.357 times | Fri 28 March 2025 | 104.26 (-4.89%) | 110.77 | 99.06 - 120.99 | 0.4323 times | Fri 28 February 2025 | 109.62 (-14.64%) | 128.50 | 102.03 - 146.80 | 0.4401 times |
Yearly price and charts SouthWest
Strong yearly Stock price targets for SouthWest SOUTHWEST are 204.88 and 262.4
| Yearly Target 1 | 158.24 |
| Yearly Target 2 | 194 |
| Yearly Target 3 | 215.76 |
| Yearly Target 4 | 251.52 |
| Yearly Target 5 | 273.28 |
Yearly price and volumes South West
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 229.76 (6.57%) | 189.99 | 180.00 - 237.52 | 0.3822 times | Tue 02 December 2025 | 215.59 (43.49%) | 151.99 | 99.06 - 242.00 | 1.9724 times | Tue 31 December 2024 | 150.25 (-17.92%) | 165.00 | 98.10 - 181.00 | 2.5969 times | Mon 06 November 2023 | 183.05 (54.86%) | 116.00 | 91.95 - 184.20 | 0.7507 times | Fri 30 December 2022 | 118.20 (-15.93%) | 149.00 | 115.55 - 249.00 | 0.6963 times | Wed 20 October 2021 | 140.60 (234.76%) | 41.50 | 33.85 - 155.00 | 1.1977 times | Thu 31 December 2020 | 42.00 (125.2%) | 17.60 | 9.50 - 44.45 | 0.7677 times | Tue 31 December 2019 | 18.65 (-61.43%) | 34.00 | 12.70 - 34.00 | 0.2944 times | Fri 19 October 2018 | 48.35 (0%) | 93.60 | 45.55 - 93.60 | 0.3417 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South West SOUTHWEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South West SOUTHWEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South West SOUTHWEST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 13 points
Upper Bollinger band is at 232 and lower is at 184, while middle bands are at 196 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthWest (SOUTHWEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.14 and SouthWest SOUTHWEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthWest SOUTHWEST stock. Volume based technical analysis of SouthWest SOUTHWEST stock is negative.
SouthWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 221.31 |
| 12 day DMA | 214.16 |
| 20 day DMA | 207.44 |
| 35 day DMA | 203.05 |
| 50 day DMA | 190.81 |
| 100 day DMA | 163.92 |
| 150 day DMA | 146.86 |
| 200 day DMA | 145.4 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.11 | 218.29 | 216.22 |
| 12 day EMA | 215.36 | 212.74 | 210.98 |
| 20 day EMA | 209.68 | 207.57 | 206.01 |
| 35 day EMA | 198.29 | 196.44 | 194.91 |
| 50 day EMA | 188.63 | 186.95 | 185.5 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.31 | 218.76 | 216.84 |
| 12 day SMA | 214.16 | 210.93 | 209.51 |
| 20 day SMA | 207.44 | 205.81 | 205.47 |
| 35 day SMA | 203.05 | 201.96 | 200.92 |
| 50 day SMA | 190.81 | 188.89 | 186.96 |
| 100 day SMA | 163.92 | 162.86 | 161.82 |
| 150 day SMA | 146.86 | 146.18 | 145.55 |
| 200 day SMA | 145.4 | 145.03 | 144.65 |
Fundamentals, profit and EPS of South West SOUTHWEST
EPS is 9.58 and PE is: 23.98
Last quarter profit: (December 2025 quarter) 9.79 crores (181.32%)
Debt: 94.10 in crores
Market capitalization: 616.56
EPS is 7.55 and PE is: 30.43
Last quarter profit: (September 2025 quarter) 7.60 crores (2351.61%)
Debt: 94.10 in crores
Market capitalization: 572.67
Videos related to: SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


