Munafa Stock Market Course + Intraday & FNO calls 
SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOUTHWEST
- Forcast & Targets SOUTHWEST
- SOUTHWEST Experts view
- Tomorrow's Movement SOUTHWEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHWEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthWest
Strong intraday Stock price targets for SouthWest are 228.21 and 244.8
| Intraday Target 1 | 224.08 |
| Intraday Target 2 | 232.33 |
| Intraday Target 3 | 240.66666666667 |
| Intraday Target 4 | 248.92 |
| Intraday Target 5 | 257.26 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 240.59 (0.46%) | 241.15 | 232.41 - 249.00 | 0.7834 times | Wed 29 April 2026 | 239.48 (0.61%) | 239.90 | 237.22 - 245.90 | 0.3736 times | Tue 28 April 2026 | 238.03 (1.32%) | 239.99 | 233.80 - 243.90 | 0.5287 times | Mon 27 April 2026 | 234.93 (5.88%) | 221.89 | 221.76 - 237.00 | 0.8755 times | Fri 24 April 2026 | 221.89 (-8.29%) | 245.00 | 218.70 - 245.01 | 1.6919 times | Thu 23 April 2026 | 241.96 (3.13%) | 234.62 | 233.01 - 247.00 | 0.5417 times | Wed 22 April 2026 | 234.62 (-2.9%) | 240.00 | 233.15 - 243.55 | 0.8456 times | Tue 21 April 2026 | 241.63 (-3.87%) | 252.30 | 235.50 - 259.40 | 0.8596 times | Mon 20 April 2026 | 251.35 (-1.91%) | 260.08 | 248.35 - 264.00 | 1.0519 times | Fri 17 April 2026 | 256.24 (3.41%) | 249.80 | 245.50 - 264.00 | 2.448 times | Thu 16 April 2026 | 247.79 (2.16%) | 240.12 | 240.12 - 254.00 | 1.4567 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 231.18 and 258.42
| Weekly Target 1 | 209.88 |
| Weekly Target 2 | 225.23 |
| Weekly Target 3 | 237.11666666667 |
| Weekly Target 4 | 252.47 |
| Weekly Target 5 | 264.36 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 240.59 (8.43%) | 221.89 | 221.76 - 249.00 | 0.6072 times | Fri 24 April 2026 | 221.89 (-13.41%) | 260.08 | 218.70 - 264.00 | 1.1832 times | Fri 17 April 2026 | 256.24 (12.12%) | 225.55 | 225.01 - 264.00 | 2.421 times | Fri 10 April 2026 | 228.55 (5.36%) | 216.00 | 213.07 - 238.00 | 1.1216 times | Thu 02 April 2026 | 216.92 (4.95%) | 206.00 | 200.00 - 226.26 | 0.5442 times | Fri 27 March 2026 | 206.69 (1.3%) | 203.99 | 192.00 - 225.00 | 0.5921 times | Fri 20 March 2026 | 204.04 (5.69%) | 197.90 | 180.00 - 208.20 | 0.4724 times | Fri 13 March 2026 | 193.06 (-10.45%) | 189.99 | 183.10 - 223.00 | 0.52 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 1.6091 times | Fri 28 November 2025 | 211.71 (9.35%) | 196.50 | 184.24 - 214.17 | 0.9291 times | Fri 21 November 2025 | 193.60 (7.23%) | 205.65 | 187.61 - 205.95 | 1.2035 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 225.45 and 279.14
| Monthly Target 1 | 184.61 |
| Monthly Target 2 | 212.6 |
| Monthly Target 3 | 238.3 |
| Monthly Target 4 | 266.29 |
| Monthly Target 5 | 291.99 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 2.5737 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.9182 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.753 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 2.3013 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 1.3464 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0436 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.6241 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 0.8134 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.2832 times | Fri 28 March 2025 | 104.26 (-4.89%) | 110.77 | 99.06 - 120.99 | 0.343 times | Fri 28 February 2025 | 109.62 (-14.64%) | 128.50 | 102.03 - 146.80 | 0.3491 times |
Yearly price and charts SouthWest
Strong yearly Stock price targets for SouthWest SOUTHWEST are 210.3 and 294.3
| Yearly Target 1 | 144.2 |
| Yearly Target 2 | 192.39 |
| Yearly Target 3 | 228.19666666667 |
| Yearly Target 4 | 276.39 |
| Yearly Target 5 | 312.2 |
Yearly price and volumes South West
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 240.59 (11.6%) | 189.99 | 180.00 - 264.00 | 0.8818 times | Tue 02 December 2025 | 215.59 (43.49%) | 151.99 | 99.06 - 242.00 | 1.8581 times | Tue 31 December 2024 | 150.25 (-17.92%) | 165.00 | 98.10 - 181.00 | 2.4464 times | Mon 06 November 2023 | 183.05 (54.86%) | 116.00 | 91.95 - 184.20 | 0.7071 times | Fri 30 December 2022 | 118.20 (-15.93%) | 149.00 | 115.55 - 249.00 | 0.656 times | Wed 20 October 2021 | 140.60 (234.76%) | 41.50 | 33.85 - 155.00 | 1.1283 times | Thu 31 December 2020 | 42.00 (125.2%) | 17.60 | 9.50 - 44.45 | 0.7232 times | Tue 31 December 2019 | 18.65 (-61.43%) | 34.00 | 12.70 - 34.00 | 0.2773 times | Fri 19 October 2018 | 48.35 (0%) | 93.60 | 45.55 - 93.60 | 0.3218 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South West SOUTHWEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South West SOUTHWEST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 12 points
Upper Bollinger band is at 258 and lower is at 211, while middle bands are at 223 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthWest (SOUTHWEST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthWest in short term but the sell signal is initial and weak.
SouthWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.38 and SouthWest SOUTHWEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthWest SOUTHWEST stock. Volume based technical analysis of SouthWest SOUTHWEST stock is negative.
SouthWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 234.98 |
| 12 day DMA | 240.92 |
| 20 day DMA | 234.26 |
| 35 day DMA | 220.22 |
| 50 day DMA | 213.2 |
| 100 day DMA | 178.84 |
| 150 day DMA | 158.82 |
| 200 day DMA | 151.62 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.32 | 237.19 | 236.05 |
| 12 day EMA | 236.58 | 235.85 | 235.19 |
| 20 day EMA | 232.13 | 231.24 | 230.37 |
| 35 day EMA | 223.48 | 222.47 | 221.47 |
| 50 day EMA | 212.75 | 211.61 | 210.47 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.98 | 235.26 | 234.29 |
| 12 day SMA | 240.92 | 241.05 | 240.14 |
| 20 day SMA | 234.26 | 232.88 | 231.24 |
| 35 day SMA | 220.22 | 219.5 | 219.08 |
| 50 day SMA | 213.2 | 212.11 | 211.05 |
| 100 day SMA | 178.84 | 177.92 | 176.99 |
| 150 day SMA | 158.82 | 157.92 | 157.04 |
| 200 day SMA | 151.62 | 151.18 | 150.76 |
Fundamentals, profit and EPS of South West SOUTHWEST
EPS is 9.58 and PE is: 25.11
Last quarter profit: (December 2025 quarter) 9.79 crores (181.32%)
Debt: 94.10 in crores
Market capitalization: 616.56
EPS is 7.55 and PE is: 31.87
Last quarter profit: (September 2025 quarter) 7.60 crores (2351.61%)
Debt: 94.10 in crores
Market capitalization: 572.67
Videos related to: SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
