ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthWest

Strong intraday Stock price targets for SouthWest are 232.49 and 247.7

Intraday Target 1229.13
Intraday Target 2235.84
Intraday Target 3244.33666666667
Intraday Target 4251.05
Intraday Target 5259.55

Daily price and volume South West

Date Closing Open Range Volume
Wed 22 July 2026 242.56 (-2.62%) 252.83 237.62 - 252.83 1.9105 times
Tue 21 July 2026 249.09 (5.59%) 244.00 238.72 - 257.47 5.3048 times
Mon 20 July 2026 235.90 (4.04%) 226.05 226.05 - 239.25 0.9107 times
Fri 17 July 2026 226.74 (1.57%) 223.23 220.83 - 228.00 0.2964 times
Thu 16 July 2026 223.23 (-0.68%) 223.90 221.41 - 229.50 0.1964 times
Wed 15 July 2026 224.75 (1.22%) 222.01 220.88 - 228.77 0.2224 times
Tue 14 July 2026 222.04 (-0.89%) 223.65 220.05 - 224.28 0.161 times
Mon 13 July 2026 224.03 (-1.15%) 225.60 223.00 - 229.18 0.1813 times
Fri 10 July 2026 226.63 (-1.5%) 233.00 226.01 - 235.11 0.3274 times
Thu 09 July 2026 230.07 (0.73%) 229.00 223.20 - 233.55 0.4891 times
Wed 08 July 2026 228.40 (4.54%) 222.43 217.75 - 234.64 1.4915 times

 Daily chart SouthWest

Weekly price and charts SouthWest

Strong weekly Stock price targets for SouthWest SOUTHWEST are 234.31 and 265.73

Weekly Target 1210.61
Weekly Target 2226.58
Weekly Target 3242.02666666667
Weekly Target 4258
Weekly Target 5273.45

Weekly price and volumes for South West

Date Closing Open Range Volume
Wed 22 July 2026 242.56 (6.98%) 226.05 226.05 - 257.47 1.3696 times
Fri 17 July 2026 226.74 (0.05%) 225.60 220.05 - 229.50 0.1782 times
Fri 10 July 2026 226.63 (0.11%) 227.02 215.84 - 235.11 0.6183 times
Fri 03 July 2026 226.37 (1.17%) 225.00 212.05 - 229.00 0.6251 times
Thu 25 June 2026 223.75 (-8.43%) 244.35 222.00 - 267.05 1.4824 times
Fri 19 June 2026 244.35 (0.76%) 247.00 240.35 - 261.00 0.5989 times
Fri 12 June 2026 242.50 (-7.71%) 262.80 231.05 - 273.00 2.3782 times
Fri 05 June 2026 262.75 (1.11%) 261.95 252.10 - 275.00 0.5818 times
Fri 29 May 2026 259.86 (2.26%) 258.68 241.51 - 272.97 0.6922 times
Fri 22 May 2026 254.11 (6.57%) 235.05 235.05 - 273.24 1.4753 times
Fri 15 May 2026 238.44 (10.34%) 212.84 212.84 - 247.65 0.7635 times

 weekly chart SouthWest

Monthly price and charts SouthWest

Strong monthly Stock price targets for SouthWest SOUTHWEST are 228.48 and 271.55

Monthly Target 1195.07
Monthly Target 2218.82
Monthly Target 3238.14333333333
Monthly Target 4261.89
Monthly Target 5281.21

Monthly price and volumes South West

Date Closing Open Range Volume
Wed 22 July 2026 242.56 (12.17%) 214.40 214.40 - 257.47 1.0247 times
Tue 30 June 2026 216.25 (-16.78%) 261.95 212.05 - 275.00 2.2927 times
Fri 29 May 2026 259.86 (8.01%) 240.25 210.50 - 273.24 1.7177 times
Thu 30 April 2026 240.59 (13.02%) 222.00 210.31 - 264.00 1.4927 times
Mon 30 March 2026 212.87 (-1.26%) 189.99 180.00 - 226.26 0.5326 times
Tue 02 December 2025 215.59 (1.83%) 224.00 211.50 - 242.00 0.4367 times
Fri 28 November 2025 211.71 (34.26%) 157.69 157.69 - 214.17 1.3347 times
Fri 31 October 2025 157.69 (18.62%) 133.66 121.00 - 172.38 0.7809 times
Tue 30 September 2025 132.94 (-12.99%) 144.90 129.00 - 144.90 0.0253 times
Wed 18 June 2025 152.78 (7.54%) 141.30 140.42 - 162.82 0.362 times
Fri 30 May 2025 142.07 (15.92%) 124.00 113.41 - 164.00 0.4718 times

 monthly chart SouthWest

Yearly price and charts SouthWest

Strong yearly Stock price targets for SouthWest SOUTHWEST are 211.28 and 306.28

Yearly Target 1137.52
Yearly Target 2190.04
Yearly Target 3232.52
Yearly Target 4285.04
Yearly Target 5327.52

Yearly price and volumes South West

Date Closing Open Range Volume
Wed 22 July 2026 242.56 (12.51%) 189.99 180.00 - 275.00 2.4718 times
Tue 02 December 2025 215.59 (43.49%) 151.99 99.06 - 242.00 1.4942 times
Tue 31 December 2024 150.25 (-17.92%) 165.00 98.10 - 181.00 1.9672 times
Mon 06 November 2023 183.05 (54.86%) 116.00 91.95 - 184.20 0.5686 times
Fri 30 December 2022 118.20 (-15.93%) 149.00 115.55 - 249.00 0.5275 times
Wed 20 October 2021 140.60 (234.76%) 41.50 33.85 - 155.00 0.9073 times
Thu 31 December 2020 42.00 (125.2%) 17.60 9.50 - 44.45 0.5815 times
Tue 31 December 2019 18.65 (-61.43%) 34.00 12.70 - 34.00 0.223 times
Fri 19 October 2018 48.35 (0%) 93.60 45.55 - 93.60 0.2588 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of SouthWest

Tomorrow's movement Prediction of South West SOUTHWEST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 232.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South West SOUTHWEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South West SOUTHWEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of South West SOUTHWEST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.85

Munafa value: 60 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 9 points

Upper Bollinger band is at 243 and lower is at 210, while middle bands are at 218 and 235

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthWest (SOUTHWEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthWest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SouthWest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthWest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.37 and SouthWest SOUTHWEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthWest SOUTHWEST stock. Volume based technical analysis of SouthWest SOUTHWEST stock is negative.

SouthWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South West SOUTHWEST

DMA (daily moving average) of South West SOUTHWEST

DMA period DMA value
5 day DMA 235.5
12 day DMA 229.33
20 day DMA 225.97
35 day DMA 237.38
50 day DMA 240.78
100 day DMA 229.19
150 day DMA 202.81
200 day DMA 183.07

EMA (exponential moving average) of South West SOUTHWEST

EMA period EMA current EMA prev EMA prev2
5 day EMA237.79235.41228.57
12 day EMA232.42230.58227.21
20 day EMA232.03230.92229.01
35 day EMA233.93233.42232.5
50 day EMA238.96238.81238.39

SMA (simple moving average) of South West SOUTHWEST

SMA period SMA current SMA prev SMA prev2
5 day SMA235.5231.94226.53
12 day SMA229.33227.42225.52
20 day SMA225.97226.01225.94
35 day SMA237.38238.02238.27
50 day SMA240.78240.36239.7
100 day SMA229.19228.71228.25
150 day SMA202.81202.17201.5
200 day SMA183.07182.38181.65

Fundamentals, profit and EPS of South West SOUTHWEST

EPS is 10.33 and PE is: 23.48

Last quarter profit: (March 2026 quarter) 11.34 crores (24.34%)

Debt: 80.13 in crores

Market capitalization: 667.45

EPS is 9.58 and PE is: 25.32

Last quarter profit: (December 2025 quarter) 9.79 crores (181.32%)

Debt: 94.10 in crores

Market capitalization: 616.56

Videos related to: SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top