Munafa Stock Market Course + Intraday & FNO calls 
SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOUTHWEST
- Forcast & Targets SOUTHWEST
- SOUTHWEST Experts view
- Tomorrow's Movement SOUTHWEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHWEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthWest
Strong intraday Stock price targets for SouthWest are 237.98 and 257.68
| Intraday Target 1 | 234.08 |
| Intraday Target 2 | 241.87 |
| Intraday Target 3 | 253.78333333333 |
| Intraday Target 4 | 261.57 |
| Intraday Target 5 | 273.48 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 249.65 (-4.99%) | 262.80 | 246.00 - 265.70 | 0.6796 times | Fri 05 June 2026 | 262.75 (-0.57%) | 268.20 | 260.50 - 272.00 | 0.6728 times | Thu 04 June 2026 | 264.25 (0.67%) | 267.50 | 262.00 - 274.00 | 1.3554 times | Wed 03 June 2026 | 262.50 (-0.94%) | 267.00 | 257.05 - 271.95 | 0.4942 times | Tue 02 June 2026 | 265.00 (2.79%) | 259.85 | 252.10 - 268.45 | 0.5759 times | Mon 01 June 2026 | 257.80 (-0.79%) | 261.95 | 255.00 - 275.00 | 1.1579 times | Fri 29 May 2026 | 259.86 (-3.44%) | 272.00 | 256.10 - 272.97 | 0.808 times | Wed 27 May 2026 | 269.13 (6.26%) | 255.00 | 254.11 - 271.00 | 1.7008 times | Tue 26 May 2026 | 253.28 (3.18%) | 245.00 | 244.50 - 258.69 | 1.2585 times | Mon 25 May 2026 | 245.48 (-3.4%) | 258.68 | 241.51 - 261.99 | 1.2968 times | Fri 22 May 2026 | 254.11 (-0.73%) | 260.00 | 252.26 - 273.24 | 2.5568 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 237.98 and 257.68
| Weekly Target 1 | 234.08 |
| Weekly Target 2 | 241.87 |
| Weekly Target 3 | 253.78333333333 |
| Weekly Target 4 | 261.57 |
| Weekly Target 5 | 273.48 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 249.65 (-4.99%) | 262.80 | 246.00 - 265.70 | 0.114 times | Fri 05 June 2026 | 262.75 (1.11%) | 261.95 | 252.10 - 275.00 | 0.7141 times | Fri 29 May 2026 | 259.86 (2.26%) | 258.68 | 241.51 - 272.97 | 0.8496 times | Fri 22 May 2026 | 254.11 (6.57%) | 235.05 | 235.05 - 273.24 | 1.8106 times | Fri 15 May 2026 | 238.44 (10.34%) | 212.84 | 212.84 - 247.65 | 0.937 times | Fri 08 May 2026 | 216.09 (-10.18%) | 240.25 | 210.50 - 254.88 | 1.3803 times | Thu 30 April 2026 | 240.59 (8.43%) | 221.89 | 221.76 - 249.00 | 0.4776 times | Fri 24 April 2026 | 221.89 (-13.41%) | 260.08 | 218.70 - 264.00 | 0.9306 times | Fri 17 April 2026 | 256.24 (12.12%) | 225.55 | 225.01 - 264.00 | 1.9041 times | Fri 10 April 2026 | 228.55 (5.36%) | 216.00 | 213.07 - 238.00 | 0.8822 times | Thu 02 April 2026 | 216.92 (4.95%) | 206.00 | 200.00 - 226.26 | 0.428 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 233.33 and 262.33
| Monthly Target 1 | 227.88 |
| Monthly Target 2 | 238.77 |
| Monthly Target 3 | 256.88333333333 |
| Monthly Target 4 | 267.77 |
| Monthly Target 5 | 285.88 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 249.65 (-3.93%) | 261.95 | 246.00 - 275.00 | 0.3841 times | Fri 29 May 2026 | 259.86 (8.01%) | 240.25 | 210.50 - 273.24 | 2.3087 times | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 2.0063 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.7158 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.587 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 1.7939 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 1.0496 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.034 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.4865 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 0.6341 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.2208 times |
Yearly price and charts SouthWest
Strong yearly Stock price targets for SouthWest SOUTHWEST are 214.83 and 309.83
| Yearly Target 1 | 139.88 |
| Yearly Target 2 | 194.77 |
| Yearly Target 3 | 234.88333333333 |
| Yearly Target 4 | 289.77 |
| Yearly Target 5 | 329.88 |
Yearly price and volumes South West
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 249.65 (15.8%) | 189.99 | 180.00 - 275.00 | 1.5991 times | Tue 02 December 2025 | 215.59 (43.49%) | 151.99 | 99.06 - 242.00 | 1.6939 times | Tue 31 December 2024 | 150.25 (-17.92%) | 165.00 | 98.10 - 181.00 | 2.2302 times | Mon 06 November 2023 | 183.05 (54.86%) | 116.00 | 91.95 - 184.20 | 0.6447 times | Fri 30 December 2022 | 118.20 (-15.93%) | 149.00 | 115.55 - 249.00 | 0.598 times | Wed 20 October 2021 | 140.60 (234.76%) | 41.50 | 33.85 - 155.00 | 1.0286 times | Thu 31 December 2020 | 42.00 (125.2%) | 17.60 | 9.50 - 44.45 | 0.6593 times | Tue 31 December 2019 | 18.65 (-61.43%) | 34.00 | 12.70 - 34.00 | 0.2528 times | Fri 19 October 2018 | 48.35 (0%) | 93.60 | 45.55 - 93.60 | 0.2934 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 256.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South West SOUTHWEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South West SOUTHWEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.43
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 14 points
Upper Bollinger band is at 277 and lower is at 223, while middle bands are at 236 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthWest (SOUTHWEST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthWest in short term but the sell signal is initial and weak.
SouthWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.03 and SouthWest SOUTHWEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthWest SOUTHWEST stock. Volume based technical analysis of SouthWest SOUTHWEST stock is negative.
SouthWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 260.83 |
| 12 day DMA | 258.32 |
| 20 day DMA | 249.58 |
| 35 day DMA | 244.03 |
| 50 day DMA | 237.36 |
| 100 day DMA | 204.47 |
| 150 day DMA | 181.61 |
| 200 day DMA | 164.85 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.05 | 262.25 | 262 |
| 12 day EMA | 256.08 | 257.25 | 256.25 |
| 20 day EMA | 251.5 | 251.7 | 250.54 |
| 35 day EMA | 243.83 | 243.49 | 242.36 |
| 50 day EMA | 236.13 | 235.58 | 234.47 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.83 | 262.46 | 261.88 |
| 12 day SMA | 258.32 | 257.89 | 256.79 |
| 20 day SMA | 249.58 | 247.9 | 245.86 |
| 35 day SMA | 244.03 | 243.98 | 243.4 |
| 50 day SMA | 237.36 | 236.45 | 235.01 |
| 100 day SMA | 204.47 | 203.27 | 201.96 |
| 150 day SMA | 181.61 | 180.78 | 179.82 |
| 200 day SMA | 164.85 | 164.25 | 163.58 |
Fundamentals, profit and EPS of South West SOUTHWEST
EPS is 9.58 and PE is: 26.06
Last quarter profit: (December 2025 quarter) 9.79 crores (181.32%)
Debt: 94.10 in crores
Market capitalization: 616.56
EPS is 7.55 and PE is: 33.07
Last quarter profit: (September 2025 quarter) 7.60 crores (2351.61%)
Debt: 94.10 in crores
Market capitalization: 572.67
Videos related to: SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
