Munafa Stock Market Course + Intraday & FNO calls 
SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOUTHWEST
- Forcast & Targets SOUTHWEST
- SOUTHWEST Experts view
- Tomorrow's Movement SOUTHWEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHWEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthWest
Strong intraday Stock price targets for SouthWest are 228.35 and 243.59
| Intraday Target 1 | 215.99 |
| Intraday Target 2 | 225.46 |
| Intraday Target 3 | 231.23 |
| Intraday Target 4 | 240.7 |
| Intraday Target 5 | 246.47 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 234.93 (5.88%) | 221.89 | 221.76 - 237.00 | 0.5446 times | Fri 24 April 2026 | 221.89 (-8.29%) | 245.00 | 218.70 - 245.01 | 1.0523 times | Thu 23 April 2026 | 241.96 (3.13%) | 234.62 | 233.01 - 247.00 | 0.3369 times | Wed 22 April 2026 | 234.62 (-2.9%) | 240.00 | 233.15 - 243.55 | 0.5259 times | Tue 21 April 2026 | 241.63 (-3.87%) | 252.30 | 235.50 - 259.40 | 0.5346 times | Mon 20 April 2026 | 251.35 (-1.91%) | 260.08 | 248.35 - 264.00 | 0.6543 times | Fri 17 April 2026 | 256.24 (3.41%) | 249.80 | 245.50 - 264.00 | 1.5226 times | Thu 16 April 2026 | 247.79 (2.16%) | 240.12 | 240.12 - 254.00 | 0.906 times | Wed 15 April 2026 | 242.55 (0.18%) | 248.70 | 233.28 - 249.80 | 1.4592 times | Mon 13 April 2026 | 242.12 (5.94%) | 225.55 | 225.01 - 255.00 | 2.4635 times | Fri 10 April 2026 | 228.55 (-0.53%) | 231.60 | 225.62 - 238.00 | 0.533 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 228.35 and 243.59
| Weekly Target 1 | 215.99 |
| Weekly Target 2 | 225.46 |
| Weekly Target 3 | 231.23 |
| Weekly Target 4 | 240.7 |
| Weekly Target 5 | 246.47 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 234.93 (5.88%) | 221.89 | 221.76 - 237.00 | 0.2162 times | Fri 24 April 2026 | 221.89 (-13.41%) | 260.08 | 218.70 - 264.00 | 1.2324 times | Fri 17 April 2026 | 256.24 (12.12%) | 225.55 | 225.01 - 264.00 | 2.5218 times | Fri 10 April 2026 | 228.55 (5.36%) | 216.00 | 213.07 - 238.00 | 1.1683 times | Thu 02 April 2026 | 216.92 (4.95%) | 206.00 | 200.00 - 226.26 | 0.5669 times | Fri 27 March 2026 | 206.69 (1.3%) | 203.99 | 192.00 - 225.00 | 0.6168 times | Fri 20 March 2026 | 204.04 (5.69%) | 197.90 | 180.00 - 208.20 | 0.4921 times | Fri 13 March 2026 | 193.06 (-10.45%) | 189.99 | 183.10 - 223.00 | 0.5417 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 1.676 times | Fri 28 November 2025 | 211.71 (9.35%) | 196.50 | 184.24 - 214.17 | 0.9677 times | Fri 21 November 2025 | 193.60 (7.23%) | 205.65 | 187.61 - 205.95 | 1.2536 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 222.62 and 276.31
| Monthly Target 1 | 182.72 |
| Monthly Target 2 | 208.83 |
| Monthly Target 3 | 236.41333333333 |
| Monthly Target 4 | 262.52 |
| Monthly Target 5 | 290.1 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 234.93 (10.36%) | 222.00 | 210.31 - 264.00 | 2.4322 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.9357 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.7673 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 2.3452 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 1.3721 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0444 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.636 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 0.8289 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.2886 times | Fri 28 March 2025 | 104.26 (-4.89%) | 110.77 | 99.06 - 120.99 | 0.3495 times | Fri 28 February 2025 | 109.62 (-14.64%) | 128.50 | 102.03 - 146.80 | 0.3558 times |
Yearly price and charts SouthWest
Strong yearly Stock price targets for SouthWest SOUTHWEST are 207.47 and 291.47
| Yearly Target 1 | 142.31 |
| Yearly Target 2 | 188.62 |
| Yearly Target 3 | 226.31 |
| Yearly Target 4 | 272.62 |
| Yearly Target 5 | 310.31 |
Yearly price and volumes South West
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 234.93 (8.97%) | 189.99 | 180.00 - 264.00 | 0.8389 times | Tue 02 December 2025 | 215.59 (43.49%) | 151.99 | 99.06 - 242.00 | 1.8679 times | Tue 31 December 2024 | 150.25 (-17.92%) | 165.00 | 98.10 - 181.00 | 2.4593 times | Mon 06 November 2023 | 183.05 (54.86%) | 116.00 | 91.95 - 184.20 | 0.7109 times | Fri 30 December 2022 | 118.20 (-15.93%) | 149.00 | 115.55 - 249.00 | 0.6594 times | Wed 20 October 2021 | 140.60 (234.76%) | 41.50 | 33.85 - 155.00 | 1.1342 times | Thu 31 December 2020 | 42.00 (125.2%) | 17.60 | 9.50 - 44.45 | 0.727 times | Tue 31 December 2019 | 18.65 (-61.43%) | 34.00 | 12.70 - 34.00 | 0.2788 times | Fri 19 October 2018 | 48.35 (0%) | 93.60 | 45.55 - 93.60 | 0.3235 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South West SOUTHWEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South West SOUTHWEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 14 points
Upper Bollinger band is at 258 and lower is at 203, while middle bands are at 217 and 245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthWest (SOUTHWEST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthWest in short term but the sell signal is initial and weak.
SouthWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthWest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.5 and SouthWest SOUTHWEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthWest SOUTHWEST stock. Volume based technical analysis of SouthWest SOUTHWEST stock is negative.
SouthWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 235.01 |
| 12 day DMA | 239.45 |
| 20 day DMA | 230.12 |
| 35 day DMA | 218.33 |
| 50 day DMA | 209.76 |
| 100 day DMA | 176.11 |
| 150 day DMA | 156.17 |
| 200 day DMA | 150.32 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.06 | 235.12 | 241.73 |
| 12 day EMA | 234.67 | 234.62 | 236.93 |
| 20 day EMA | 229.58 | 229.02 | 229.77 |
| 35 day EMA | 220.13 | 219.26 | 219.11 |
| 50 day EMA | 209.05 | 207.99 | 207.42 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.01 | 238.29 | 245.16 |
| 12 day SMA | 239.45 | 238.41 | 238.08 |
| 20 day SMA | 230.12 | 228.96 | 227.64 |
| 35 day SMA | 218.33 | 217.19 | 216.27 |
| 50 day SMA | 209.76 | 208.6 | 207.76 |
| 100 day SMA | 176.11 | 175.3 | 174.51 |
| 150 day SMA | 156.17 | 155.35 | 154.56 |
| 200 day SMA | 150.32 | 149.87 | 149.5 |
Fundamentals, profit and EPS of South West SOUTHWEST
EPS is 9.58 and PE is: 24.52
Last quarter profit: (December 2025 quarter) 9.79 crores (181.32%)
Debt: 94.10 in crores
Market capitalization: 616.56
EPS is 7.55 and PE is: 31.12
Last quarter profit: (September 2025 quarter) 7.60 crores (2351.61%)
Debt: 94.10 in crores
Market capitalization: 572.67
Videos related to: SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
