ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthWest

Strong intraday Stock price targets for SouthWest are 208.66 and 222.95

Intraday Target 1205.54
Intraday Target 2211.77
Intraday Target 3219.83333333333
Intraday Target 4226.06
Intraday Target 5234.12

Daily price and volume South West

Date Closing Open Range Volume
Tue 07 April 2026 217.99 (-0.65%) 220.00 213.61 - 227.90 2.1328 times
Mon 06 April 2026 219.42 (1.15%) 216.00 213.07 - 221.99 0.3978 times
Thu 02 April 2026 216.92 (-0.04%) 212.40 210.31 - 221.09 0.5255 times
Wed 01 April 2026 217.01 (1.94%) 222.00 215.22 - 223.02 0.4988 times
Mon 30 March 2026 212.87 (2.99%) 206.00 200.00 - 226.26 2.3203 times
Fri 27 March 2026 206.69 (-4.15%) 214.99 201.01 - 219.89 0.4605 times
Wed 25 March 2026 215.63 (1.79%) 217.80 208.00 - 225.00 2.0615 times
Tue 24 March 2026 211.84 (8.45%) 197.85 197.85 - 215.80 0.8646 times
Mon 23 March 2026 195.34 (-4.26%) 203.99 192.00 - 203.99 0.2524 times
Fri 20 March 2026 204.04 (6.86%) 192.20 192.20 - 208.20 0.4858 times
Thu 19 March 2026 190.94 (-7.03%) 203.00 189.01 - 206.90 0.6274 times

 Daily chart SouthWest

Weekly price and charts SouthWest

Strong weekly Stock price targets for SouthWest SOUTHWEST are 215.53 and 230.36

Weekly Target 1204.82
Weekly Target 2211.41
Weekly Target 3219.65333333333
Weekly Target 4226.24
Weekly Target 5234.48

Weekly price and volumes for South West

Date Closing Open Range Volume
Tue 07 April 2026 217.99 (0.49%) 216.00 213.07 - 227.90 0.4541 times
Thu 02 April 2026 216.92 (4.95%) 206.00 200.00 - 226.26 0.6002 times
Fri 27 March 2026 206.69 (1.3%) 203.99 192.00 - 225.00 0.6531 times
Fri 20 March 2026 204.04 (5.69%) 197.90 180.00 - 208.20 0.521 times
Fri 13 March 2026 193.06 (-10.45%) 189.99 183.10 - 223.00 0.5735 times
Tue 02 December 2025 215.59 (1.83%) 224.00 211.50 - 242.00 1.7746 times
Fri 28 November 2025 211.71 (9.35%) 196.50 184.24 - 214.17 1.0246 times
Fri 21 November 2025 193.60 (7.23%) 205.65 187.61 - 205.95 1.3273 times
Fri 14 November 2025 180.55 (3.98%) 179.94 175.40 - 198.40 1.0561 times
Fri 07 November 2025 173.64 (10.11%) 157.69 157.69 - 184.90 2.0155 times
Fri 31 October 2025 157.69 (12.62%) 138.05 138.05 - 172.38 2.8591 times

 weekly chart SouthWest

Monthly price and charts SouthWest

Strong monthly Stock price targets for SouthWest SOUTHWEST are 205.36 and 222.95

Monthly Target 1201.14
Monthly Target 2209.57
Monthly Target 3218.73333333333
Monthly Target 4227.16
Monthly Target 5236.32

Monthly price and volumes South West

Date Closing Open Range Volume
Tue 07 April 2026 217.99 (2.41%) 222.00 210.31 - 227.90 0.3517 times
Mon 30 March 2026 212.87 (-1.26%) 189.99 180.00 - 226.26 1.193 times
Tue 02 December 2025 215.59 (1.83%) 224.00 211.50 - 242.00 0.9783 times
Fri 28 November 2025 211.71 (34.26%) 157.69 157.69 - 214.17 2.9899 times
Fri 31 October 2025 157.69 (18.62%) 133.66 121.00 - 172.38 1.7493 times
Tue 30 September 2025 132.94 (-12.99%) 144.90 129.00 - 144.90 0.0566 times
Wed 18 June 2025 152.78 (7.54%) 141.30 140.42 - 162.82 0.8108 times
Fri 30 May 2025 142.07 (15.92%) 124.00 113.41 - 164.00 1.0568 times
Wed 30 April 2025 122.56 (17.55%) 104.32 100.00 - 135.45 0.368 times
Fri 28 March 2025 104.26 (-4.89%) 110.77 99.06 - 120.99 0.4456 times
Fri 28 February 2025 109.62 (-14.64%) 128.50 102.03 - 146.80 0.4536 times

 monthly chart SouthWest

Yearly price and charts SouthWest

Strong yearly Stock price targets for SouthWest SOUTHWEST are 199 and 246.9

Yearly Target 1160.73
Yearly Target 2189.36
Yearly Target 3208.63
Yearly Target 4237.26
Yearly Target 5256.53

Yearly price and volumes South West

Date Closing Open Range Volume
Tue 07 April 2026 217.99 (1.11%) 189.99 180.00 - 227.90 0.321 times
Tue 02 December 2025 215.59 (43.49%) 151.99 99.06 - 242.00 1.9865 times
Tue 31 December 2024 150.25 (-17.92%) 165.00 98.10 - 181.00 2.6154 times
Mon 06 November 2023 183.05 (54.86%) 116.00 91.95 - 184.20 0.756 times
Fri 30 December 2022 118.20 (-15.93%) 149.00 115.55 - 249.00 0.7013 times
Wed 20 October 2021 140.60 (234.76%) 41.50 33.85 - 155.00 1.2062 times
Thu 31 December 2020 42.00 (125.2%) 17.60 9.50 - 44.45 0.7731 times
Tue 31 December 2019 18.65 (-61.43%) 34.00 12.70 - 34.00 0.2965 times
Fri 19 October 2018 48.35 (0%) 93.60 45.55 - 93.60 0.3441 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of SouthWest

Tomorrow's movement Prediction of South West SOUTHWEST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 211 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South West SOUTHWEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South West SOUTHWEST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of South West SOUTHWEST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 46 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 11 points

Upper Bollinger band is at 227 and lower is at 185, while middle bands are at 195 and 217

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthWest (SOUTHWEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthWest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SouthWest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.97 and SouthWest SOUTHWEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthWest SOUTHWEST stock. Volume based technical analysis of SouthWest SOUTHWEST stock is negative.

SouthWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South West SOUTHWEST

DMA (daily moving average) of South West SOUTHWEST

DMA period DMA value
5 day DMA 216.84
12 day DMA 209.51
20 day DMA 205.47
35 day DMA 200.92
50 day DMA 186.96
100 day DMA 161.82
150 day DMA 145.55
200 day DMA 144.65

EMA (exponential moving average) of South West SOUTHWEST

EMA period EMA current EMA prev EMA prev2
5 day EMA216.22215.33213.29
12 day EMA211209.73207.97
20 day EMA206.07204.82203.28
35 day EMA194.8193.43191.9
50 day EMA184.99183.64182.18

SMA (simple moving average) of South West SOUTHWEST

SMA period SMA current SMA prev SMA prev2
5 day SMA216.84214.58213.82
12 day SMA209.51207.05204.05
20 day SMA205.47205.8205.41
35 day SMA200.92200.02198.71
50 day SMA186.96185.08183.14
100 day SMA161.82160.87159.94
150 day SMA145.55144.95144.33
200 day SMA144.65144.28143.88

Fundamentals, profit and EPS of South West SOUTHWEST

EPS is 9.58 and PE is: 22.75

Last quarter profit: (December 2025 quarter) 9.79 crores (181.32%)

Debt: 94.10 in crores

Market capitalization: 616.56

EPS is 7.55 and PE is: 28.87

Last quarter profit: (September 2025 quarter) 7.60 crores (2351.61%)

Debt: 94.10 in crores

Market capitalization: 572.67

Videos related to: SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top