SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOUTHWEST
- Forcast & Targets SOUTHWEST
- SOUTHWEST Experts view
- Tomorrow's Movement SOUTHWEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHWEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthWest
Strong intraday Stock price targets for SouthWest are 208.66 and 222.95
| Intraday Target 1 | 205.54 |
| Intraday Target 2 | 211.77 |
| Intraday Target 3 | 219.83333333333 |
| Intraday Target 4 | 226.06 |
| Intraday Target 5 | 234.12 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 217.99 (-0.65%) | 220.00 | 213.61 - 227.90 | 2.1328 times | Mon 06 April 2026 | 219.42 (1.15%) | 216.00 | 213.07 - 221.99 | 0.3978 times | Thu 02 April 2026 | 216.92 (-0.04%) | 212.40 | 210.31 - 221.09 | 0.5255 times | Wed 01 April 2026 | 217.01 (1.94%) | 222.00 | 215.22 - 223.02 | 0.4988 times | Mon 30 March 2026 | 212.87 (2.99%) | 206.00 | 200.00 - 226.26 | 2.3203 times | Fri 27 March 2026 | 206.69 (-4.15%) | 214.99 | 201.01 - 219.89 | 0.4605 times | Wed 25 March 2026 | 215.63 (1.79%) | 217.80 | 208.00 - 225.00 | 2.0615 times | Tue 24 March 2026 | 211.84 (8.45%) | 197.85 | 197.85 - 215.80 | 0.8646 times | Mon 23 March 2026 | 195.34 (-4.26%) | 203.99 | 192.00 - 203.99 | 0.2524 times | Fri 20 March 2026 | 204.04 (6.86%) | 192.20 | 192.20 - 208.20 | 0.4858 times | Thu 19 March 2026 | 190.94 (-7.03%) | 203.00 | 189.01 - 206.90 | 0.6274 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 215.53 and 230.36
| Weekly Target 1 | 204.82 |
| Weekly Target 2 | 211.41 |
| Weekly Target 3 | 219.65333333333 |
| Weekly Target 4 | 226.24 |
| Weekly Target 5 | 234.48 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 217.99 (0.49%) | 216.00 | 213.07 - 227.90 | 0.4541 times | Thu 02 April 2026 | 216.92 (4.95%) | 206.00 | 200.00 - 226.26 | 0.6002 times | Fri 27 March 2026 | 206.69 (1.3%) | 203.99 | 192.00 - 225.00 | 0.6531 times | Fri 20 March 2026 | 204.04 (5.69%) | 197.90 | 180.00 - 208.20 | 0.521 times | Fri 13 March 2026 | 193.06 (-10.45%) | 189.99 | 183.10 - 223.00 | 0.5735 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 1.7746 times | Fri 28 November 2025 | 211.71 (9.35%) | 196.50 | 184.24 - 214.17 | 1.0246 times | Fri 21 November 2025 | 193.60 (7.23%) | 205.65 | 187.61 - 205.95 | 1.3273 times | Fri 14 November 2025 | 180.55 (3.98%) | 179.94 | 175.40 - 198.40 | 1.0561 times | Fri 07 November 2025 | 173.64 (10.11%) | 157.69 | 157.69 - 184.90 | 2.0155 times | Fri 31 October 2025 | 157.69 (12.62%) | 138.05 | 138.05 - 172.38 | 2.8591 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 205.36 and 222.95
| Monthly Target 1 | 201.14 |
| Monthly Target 2 | 209.57 |
| Monthly Target 3 | 218.73333333333 |
| Monthly Target 4 | 227.16 |
| Monthly Target 5 | 236.32 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 217.99 (2.41%) | 222.00 | 210.31 - 227.90 | 0.3517 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 1.193 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.9783 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 2.9899 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 1.7493 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0566 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.8108 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 1.0568 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.368 times | Fri 28 March 2025 | 104.26 (-4.89%) | 110.77 | 99.06 - 120.99 | 0.4456 times | Fri 28 February 2025 | 109.62 (-14.64%) | 128.50 | 102.03 - 146.80 | 0.4536 times |
Yearly price and charts SouthWest
Strong yearly Stock price targets for SouthWest SOUTHWEST are 199 and 246.9
| Yearly Target 1 | 160.73 |
| Yearly Target 2 | 189.36 |
| Yearly Target 3 | 208.63 |
| Yearly Target 4 | 237.26 |
| Yearly Target 5 | 256.53 |
Yearly price and volumes South West
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 217.99 (1.11%) | 189.99 | 180.00 - 227.90 | 0.321 times | Tue 02 December 2025 | 215.59 (43.49%) | 151.99 | 99.06 - 242.00 | 1.9865 times | Tue 31 December 2024 | 150.25 (-17.92%) | 165.00 | 98.10 - 181.00 | 2.6154 times | Mon 06 November 2023 | 183.05 (54.86%) | 116.00 | 91.95 - 184.20 | 0.756 times | Fri 30 December 2022 | 118.20 (-15.93%) | 149.00 | 115.55 - 249.00 | 0.7013 times | Wed 20 October 2021 | 140.60 (234.76%) | 41.50 | 33.85 - 155.00 | 1.2062 times | Thu 31 December 2020 | 42.00 (125.2%) | 17.60 | 9.50 - 44.45 | 0.7731 times | Tue 31 December 2019 | 18.65 (-61.43%) | 34.00 | 12.70 - 34.00 | 0.2965 times | Fri 19 October 2018 | 48.35 (0%) | 93.60 | 45.55 - 93.60 | 0.3441 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South West SOUTHWEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South West SOUTHWEST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of South West SOUTHWEST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 11 points
Upper Bollinger band is at 227 and lower is at 185, while middle bands are at 195 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthWest (SOUTHWEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.97 and SouthWest SOUTHWEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthWest SOUTHWEST stock. Volume based technical analysis of SouthWest SOUTHWEST stock is negative.
SouthWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 216.84 |
| 12 day DMA | 209.51 |
| 20 day DMA | 205.47 |
| 35 day DMA | 200.92 |
| 50 day DMA | 186.96 |
| 100 day DMA | 161.82 |
| 150 day DMA | 145.55 |
| 200 day DMA | 144.65 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.22 | 215.33 | 213.29 |
| 12 day EMA | 211 | 209.73 | 207.97 |
| 20 day EMA | 206.07 | 204.82 | 203.28 |
| 35 day EMA | 194.8 | 193.43 | 191.9 |
| 50 day EMA | 184.99 | 183.64 | 182.18 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.84 | 214.58 | 213.82 |
| 12 day SMA | 209.51 | 207.05 | 204.05 |
| 20 day SMA | 205.47 | 205.8 | 205.41 |
| 35 day SMA | 200.92 | 200.02 | 198.71 |
| 50 day SMA | 186.96 | 185.08 | 183.14 |
| 100 day SMA | 161.82 | 160.87 | 159.94 |
| 150 day SMA | 145.55 | 144.95 | 144.33 |
| 200 day SMA | 144.65 | 144.28 | 143.88 |
Fundamentals, profit and EPS of South West SOUTHWEST
EPS is 9.58 and PE is: 22.75
Last quarter profit: (December 2025 quarter) 9.79 crores (181.32%)
Debt: 94.10 in crores
Market capitalization: 616.56
EPS is 7.55 and PE is: 28.87
Last quarter profit: (September 2025 quarter) 7.60 crores (2351.61%)
Debt: 94.10 in crores
Market capitalization: 572.67
Videos related to: SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


