SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOUTHWEST
- Forcast & Targets SOUTHWEST
- SOUTHWEST Experts view
- Tomorrow's Movement SOUTHWEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHWEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthWest
Strong intraday Stock price targets for SouthWest are 232.49 and 247.7
| Intraday Target 1 | 229.13 |
| Intraday Target 2 | 235.84 |
| Intraday Target 3 | 244.33666666667 |
| Intraday Target 4 | 251.05 |
| Intraday Target 5 | 259.55 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 242.56 (-2.62%) | 252.83 | 237.62 - 252.83 | 1.9105 times | Tue 21 July 2026 | 249.09 (5.59%) | 244.00 | 238.72 - 257.47 | 5.3048 times | Mon 20 July 2026 | 235.90 (4.04%) | 226.05 | 226.05 - 239.25 | 0.9107 times | Fri 17 July 2026 | 226.74 (1.57%) | 223.23 | 220.83 - 228.00 | 0.2964 times | Thu 16 July 2026 | 223.23 (-0.68%) | 223.90 | 221.41 - 229.50 | 0.1964 times | Wed 15 July 2026 | 224.75 (1.22%) | 222.01 | 220.88 - 228.77 | 0.2224 times | Tue 14 July 2026 | 222.04 (-0.89%) | 223.65 | 220.05 - 224.28 | 0.161 times | Mon 13 July 2026 | 224.03 (-1.15%) | 225.60 | 223.00 - 229.18 | 0.1813 times | Fri 10 July 2026 | 226.63 (-1.5%) | 233.00 | 226.01 - 235.11 | 0.3274 times | Thu 09 July 2026 | 230.07 (0.73%) | 229.00 | 223.20 - 233.55 | 0.4891 times | Wed 08 July 2026 | 228.40 (4.54%) | 222.43 | 217.75 - 234.64 | 1.4915 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 234.31 and 265.73
| Weekly Target 1 | 210.61 |
| Weekly Target 2 | 226.58 |
| Weekly Target 3 | 242.02666666667 |
| Weekly Target 4 | 258 |
| Weekly Target 5 | 273.45 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 242.56 (6.98%) | 226.05 | 226.05 - 257.47 | 1.3696 times | Fri 17 July 2026 | 226.74 (0.05%) | 225.60 | 220.05 - 229.50 | 0.1782 times | Fri 10 July 2026 | 226.63 (0.11%) | 227.02 | 215.84 - 235.11 | 0.6183 times | Fri 03 July 2026 | 226.37 (1.17%) | 225.00 | 212.05 - 229.00 | 0.6251 times | Thu 25 June 2026 | 223.75 (-8.43%) | 244.35 | 222.00 - 267.05 | 1.4824 times | Fri 19 June 2026 | 244.35 (0.76%) | 247.00 | 240.35 - 261.00 | 0.5989 times | Fri 12 June 2026 | 242.50 (-7.71%) | 262.80 | 231.05 - 273.00 | 2.3782 times | Fri 05 June 2026 | 262.75 (1.11%) | 261.95 | 252.10 - 275.00 | 0.5818 times | Fri 29 May 2026 | 259.86 (2.26%) | 258.68 | 241.51 - 272.97 | 0.6922 times | Fri 22 May 2026 | 254.11 (6.57%) | 235.05 | 235.05 - 273.24 | 1.4753 times | Fri 15 May 2026 | 238.44 (10.34%) | 212.84 | 212.84 - 247.65 | 0.7635 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 228.48 and 271.55
| Monthly Target 1 | 195.07 |
| Monthly Target 2 | 218.82 |
| Monthly Target 3 | 238.14333333333 |
| Monthly Target 4 | 261.89 |
| Monthly Target 5 | 281.21 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 242.56 (12.17%) | 214.40 | 214.40 - 257.47 | 1.0247 times | Tue 30 June 2026 | 216.25 (-16.78%) | 261.95 | 212.05 - 275.00 | 2.2927 times | Fri 29 May 2026 | 259.86 (8.01%) | 240.25 | 210.50 - 273.24 | 1.7177 times | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 1.4927 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.5326 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.4367 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 1.3347 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 0.7809 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0253 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.362 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 0.4718 times |
Yearly price and charts SouthWest
Strong yearly Stock price targets for SouthWest SOUTHWEST are 211.28 and 306.28
| Yearly Target 1 | 137.52 |
| Yearly Target 2 | 190.04 |
| Yearly Target 3 | 232.52 |
| Yearly Target 4 | 285.04 |
| Yearly Target 5 | 327.52 |
Yearly price and volumes South West
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 242.56 (12.51%) | 189.99 | 180.00 - 275.00 | 2.4718 times | Tue 02 December 2025 | 215.59 (43.49%) | 151.99 | 99.06 - 242.00 | 1.4942 times | Tue 31 December 2024 | 150.25 (-17.92%) | 165.00 | 98.10 - 181.00 | 1.9672 times | Mon 06 November 2023 | 183.05 (54.86%) | 116.00 | 91.95 - 184.20 | 0.5686 times | Fri 30 December 2022 | 118.20 (-15.93%) | 149.00 | 115.55 - 249.00 | 0.5275 times | Wed 20 October 2021 | 140.60 (234.76%) | 41.50 | 33.85 - 155.00 | 0.9073 times | Thu 31 December 2020 | 42.00 (125.2%) | 17.60 | 9.50 - 44.45 | 0.5815 times | Tue 31 December 2019 | 18.65 (-61.43%) | 34.00 | 12.70 - 34.00 | 0.223 times | Fri 19 October 2018 | 48.35 (0%) | 93.60 | 45.55 - 93.60 | 0.2588 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South West SOUTHWEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South West SOUTHWEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of South West SOUTHWEST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.85
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 9 points
Upper Bollinger band is at 243 and lower is at 210, while middle bands are at 218 and 235
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthWest (SOUTHWEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthWest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthWest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.37 and SouthWest SOUTHWEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthWest SOUTHWEST stock. Volume based technical analysis of SouthWest SOUTHWEST stock is negative.
SouthWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 235.5 |
| 12 day DMA | 229.33 |
| 20 day DMA | 225.97 |
| 35 day DMA | 237.38 |
| 50 day DMA | 240.78 |
| 100 day DMA | 229.19 |
| 150 day DMA | 202.81 |
| 200 day DMA | 183.07 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.79 | 235.41 | 228.57 |
| 12 day EMA | 232.42 | 230.58 | 227.21 |
| 20 day EMA | 232.03 | 230.92 | 229.01 |
| 35 day EMA | 233.93 | 233.42 | 232.5 |
| 50 day EMA | 238.96 | 238.81 | 238.39 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.5 | 231.94 | 226.53 |
| 12 day SMA | 229.33 | 227.42 | 225.52 |
| 20 day SMA | 225.97 | 226.01 | 225.94 |
| 35 day SMA | 237.38 | 238.02 | 238.27 |
| 50 day SMA | 240.78 | 240.36 | 239.7 |
| 100 day SMA | 229.19 | 228.71 | 228.25 |
| 150 day SMA | 202.81 | 202.17 | 201.5 |
| 200 day SMA | 183.07 | 182.38 | 181.65 |
Fundamentals, profit and EPS of South West SOUTHWEST
EPS is 10.33 and PE is: 23.48
Last quarter profit: (March 2026 quarter) 11.34 crores (24.34%)
Debt: 80.13 in crores
Market capitalization: 667.45
EPS is 9.58 and PE is: 25.32
Last quarter profit: (December 2025 quarter) 9.79 crores (181.32%)
Debt: 94.10 in crores
Market capitalization: 616.56
Videos related to: SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


