Munafa Stock Market Course + Intraday & FNO calls 
SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOUTHWEST
- Forcast & Targets SOUTHWEST
- SOUTHWEST Experts view
- Tomorrow's Movement SOUTHWEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHWEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthWest
Strong intraday Stock price targets for SouthWest are 187.74 and 192.75
| Intraday Target 1 | 184.15 |
| Intraday Target 2 | 186.32 |
| Intraday Target 3 | 189.16 |
| Intraday Target 4 | 191.33 |
| Intraday Target 5 | 194.17 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.49 (2.74%) | 188.00 | 186.99 - 192.00 | 0.1956 times | Mon 16 March 2026 | 183.47 (-4.97%) | 197.90 | 180.00 - 197.90 | 0.5091 times | Fri 13 March 2026 | 193.06 (-3.69%) | 200.46 | 188.01 - 201.14 | 0.2783 times | Thu 12 March 2026 | 200.46 (-4.32%) | 213.72 | 197.35 - 213.72 | 0.1681 times | Wed 11 March 2026 | 209.52 (1%) | 207.38 | 205.61 - 223.00 | 0.4475 times | Tue 10 March 2026 | 207.44 (5.18%) | 204.90 | 198.01 - 214.00 | 0.2947 times | Mon 09 March 2026 | 197.23 (-8.52%) | 189.99 | 183.10 - 205.00 | 0.6931 times | Tue 02 December 2025 | 215.59 (-4.03%) | 224.24 | 211.50 - 224.40 | 0.8042 times | Mon 01 December 2025 | 224.64 (6.11%) | 224.00 | 218.00 - 242.00 | 5.0185 times | Fri 28 November 2025 | 211.71 (8.43%) | 199.00 | 194.63 - 214.17 | 1.5909 times | Thu 27 November 2025 | 195.25 (3.01%) | 190.50 | 190.50 - 204.20 | 0.7839 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 175.3 and 193.2
| Weekly Target 1 | 170.9 |
| Weekly Target 2 | 179.69 |
| Weekly Target 3 | 188.79666666667 |
| Weekly Target 4 | 197.59 |
| Weekly Target 5 | 206.7 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.49 (-2.37%) | 197.90 | 180.00 - 197.90 | 0.1943 times | Fri 13 March 2026 | 193.06 (-10.45%) | 189.99 | 183.10 - 223.00 | 0.5188 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 1.6051 times | Fri 28 November 2025 | 211.71 (9.35%) | 196.50 | 184.24 - 214.17 | 0.9268 times | Fri 21 November 2025 | 193.60 (7.23%) | 205.65 | 187.61 - 205.95 | 1.2006 times | Fri 14 November 2025 | 180.55 (3.98%) | 179.94 | 175.40 - 198.40 | 0.9552 times | Fri 07 November 2025 | 173.64 (10.11%) | 157.69 | 157.69 - 184.90 | 1.823 times | Fri 31 October 2025 | 157.69 (12.62%) | 138.05 | 138.05 - 172.38 | 2.5861 times | Fri 24 October 2025 | 140.02 (11.26%) | 128.00 | 125.90 - 142.80 | 0.108 times | Fri 17 October 2025 | 125.85 (-2.37%) | 128.90 | 121.00 - 131.99 | 0.0821 times | Fri 10 October 2025 | 128.90 (-0.89%) | 130.00 | 124.02 - 133.48 | 0.0683 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 162.75 and 205.75
| Monthly Target 1 | 154.16 |
| Monthly Target 2 | 171.33 |
| Monthly Target 3 | 197.16333333333 |
| Monthly Target 4 | 214.33 |
| Monthly Target 5 | 240.16 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.49 (-12.57%) | 189.99 | 180.00 - 223.00 | 0.4651 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 1.047 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 3.2 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 1.8722 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0606 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.8678 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 1.1311 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.3938 times | Fri 28 March 2025 | 104.26 (-4.89%) | 110.77 | 99.06 - 120.99 | 0.4769 times | Fri 28 February 2025 | 109.62 (-14.64%) | 128.50 | 102.03 - 146.80 | 0.4855 times | Fri 31 January 2025 | 128.42 (-14.53%) | 151.99 | 118.41 - 165.27 | 0.6971 times |
Yearly price and charts SouthWest
Strong yearly Stock price targets for SouthWest SOUTHWEST are 162.75 and 205.75
| Yearly Target 1 | 154.16 |
| Yearly Target 2 | 171.33 |
| Yearly Target 3 | 197.16333333333 |
| Yearly Target 4 | 214.33 |
| Yearly Target 5 | 240.16 |
Yearly price and volumes South West
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.49 (-12.57%) | 189.99 | 180.00 - 223.00 | 0.0927 times | Tue 02 December 2025 | 215.59 (43.49%) | 151.99 | 99.06 - 242.00 | 2.0387 times | Tue 31 December 2024 | 150.25 (-17.92%) | 165.00 | 98.10 - 181.00 | 2.6842 times | Mon 06 November 2023 | 183.05 (54.86%) | 116.00 | 91.95 - 184.20 | 0.7759 times | Fri 30 December 2022 | 118.20 (-15.93%) | 149.00 | 115.55 - 249.00 | 0.7197 times | Wed 20 October 2021 | 140.60 (234.76%) | 41.50 | 33.85 - 155.00 | 1.2379 times | Thu 31 December 2020 | 42.00 (125.2%) | 17.60 | 9.50 - 44.45 | 0.7935 times | Tue 31 December 2019 | 18.65 (-61.43%) | 34.00 | 12.70 - 34.00 | 0.3043 times | Fri 19 October 2018 | 48.35 (0%) | 93.60 | 45.55 - 93.60 | 0.3531 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 196.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South West SOUTHWEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South West SOUTHWEST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 11 points
Upper Bollinger band is at 220 and lower is at 176, while middle bands are at 187 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthWest (SOUTHWEST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthWest in short term but the sell signal is initial and weak.
SouthWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthWest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.68 and SouthWest SOUTHWEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthWest SOUTHWEST stock. Volume based technical analysis of SouthWest SOUTHWEST stock is negative.
SouthWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 195 |
| 12 day DMA | 201.37 |
| 20 day DMA | 197.69 |
| 35 day DMA | 183.98 |
| 50 day DMA | 167.46 |
| 100 day DMA | 151.38 |
| 150 day DMA | 139.26 |
| 200 day DMA | 139.73 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.98 | 195.22 | 201.09 |
| 12 day EMA | 196.47 | 197.92 | 200.55 |
| 20 day EMA | 193.38 | 193.9 | 195 |
| 35 day EMA | 181.32 | 180.9 | 180.75 |
| 50 day EMA | 167.34 | 166.48 | 165.79 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195 | 198.79 | 201.54 |
| 12 day SMA | 201.37 | 201.77 | 201.99 |
| 20 day SMA | 197.69 | 197.6 | 198.01 |
| 35 day SMA | 183.98 | 182.45 | 181.04 |
| 50 day SMA | 167.46 | 166.32 | 165.27 |
| 100 day SMA | 151.38 | 150.64 | 149.91 |
| 150 day SMA | 139.26 | 138.85 | 138.48 |
| 200 day SMA | 139.73 | 139.33 | 138.97 |
Fundamentals, profit and EPS of South West SOUTHWEST
EPS is 7.55 and PE is: 24.97
Last quarter profit: (September 2025 quarter) 7.60 crores (2351.61%)
Debt: 94.10 in crores
Market capitalization: 572.67
EPS is 5.11 and PE is: 36.89
Last quarter profit: (June 2025 quarter) 2.07 crores (7.81%)
Debt: 64.67 in crores
Market capitalization: 412.00
Videos related to: SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
