SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOUTHWEST
- Forcast & Targets SOUTHWEST
- SOUTHWEST Experts view
- Tomorrow's Movement SOUTHWEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHWEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthWest
Strong intraday Stock price targets for SouthWest are 206.83 and 221.78
| Intraday Target 1 | 203.58 |
| Intraday Target 2 | 210.07 |
| Intraday Target 3 | 218.53333333333 |
| Intraday Target 4 | 225.02 |
| Intraday Target 5 | 233.48 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 216.55 (-3.22%) | 225.00 | 212.05 - 227.00 | 1.0063 times | Thu 25 June 2026 | 223.75 (-2.87%) | 233.40 | 222.00 - 233.40 | 0.522 times | Wed 24 June 2026 | 230.35 (-5.36%) | 242.70 | 226.25 - 243.95 | 1.1242 times | Tue 23 June 2026 | 243.40 (-1.68%) | 248.00 | 240.55 - 254.70 | 1.0578 times | Mon 22 June 2026 | 247.55 (1.31%) | 244.35 | 244.35 - 267.05 | 3.7017 times | Fri 19 June 2026 | 244.35 (-1.97%) | 247.95 | 240.35 - 250.45 | 0.5633 times | Thu 18 June 2026 | 249.25 (-0.7%) | 254.15 | 247.15 - 254.15 | 0.4864 times | Wed 17 June 2026 | 251.00 (-0.48%) | 254.70 | 249.00 - 257.00 | 0.2368 times | Tue 16 June 2026 | 252.20 (0.38%) | 253.90 | 250.55 - 256.00 | 0.2621 times | Mon 15 June 2026 | 251.25 (3.61%) | 247.00 | 245.10 - 261.00 | 1.0393 times | Fri 12 June 2026 | 242.50 (0.98%) | 248.50 | 231.05 - 251.00 | 2.0193 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 206.83 and 221.78
| Weekly Target 1 | 203.58 |
| Weekly Target 2 | 210.07 |
| Weekly Target 3 | 218.53333333333 |
| Weekly Target 4 | 225.02 |
| Weekly Target 5 | 233.48 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 216.55 (-3.22%) | 225.00 | 212.05 - 227.00 | 0.2396 times | Thu 25 June 2026 | 223.75 (-8.43%) | 244.35 | 222.00 - 267.05 | 1.5253 times | Fri 19 June 2026 | 244.35 (0.76%) | 247.00 | 240.35 - 261.00 | 0.6162 times | Fri 12 June 2026 | 242.50 (-7.71%) | 262.80 | 231.05 - 273.00 | 2.447 times | Fri 05 June 2026 | 262.75 (1.11%) | 261.95 | 252.10 - 275.00 | 0.5986 times | Fri 29 May 2026 | 259.86 (2.26%) | 258.68 | 241.51 - 272.97 | 0.7122 times | Fri 22 May 2026 | 254.11 (6.57%) | 235.05 | 235.05 - 273.24 | 1.5179 times | Fri 15 May 2026 | 238.44 (10.34%) | 212.84 | 212.84 - 247.65 | 0.7856 times | Fri 08 May 2026 | 216.09 (-10.18%) | 240.25 | 210.50 - 254.88 | 1.1572 times | Thu 30 April 2026 | 240.59 (8.43%) | 221.89 | 221.76 - 249.00 | 0.4004 times | Fri 24 April 2026 | 221.89 (-13.41%) | 260.08 | 218.70 - 264.00 | 0.7801 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 182.83 and 245.78
| Monthly Target 1 | 171.58 |
| Monthly Target 2 | 194.07 |
| Monthly Target 3 | 234.53333333333 |
| Monthly Target 4 | 257.02 |
| Monthly Target 5 | 297.48 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 216.55 (-16.67%) | 261.95 | 212.05 - 275.00 | 2.3794 times | Fri 29 May 2026 | 259.86 (8.01%) | 240.25 | 210.50 - 273.24 | 1.8297 times | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 1.59 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.5673 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.4652 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 1.4217 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 0.8318 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0269 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.3856 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 0.5025 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.175 times |
Yearly price and charts SouthWest
Strong yearly Stock price targets for SouthWest SOUTHWEST are 198.28 and 293.28
| Yearly Target 1 | 128.85 |
| Yearly Target 2 | 172.7 |
| Yearly Target 3 | 223.85 |
| Yearly Target 4 | 267.7 |
| Yearly Target 5 | 318.85 |
Yearly price and volumes South West
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 216.55 (0.45%) | 189.99 | 180.00 - 275.00 | 2.1846 times | Tue 02 December 2025 | 215.59 (43.49%) | 151.99 | 99.06 - 242.00 | 1.5599 times | Tue 31 December 2024 | 150.25 (-17.92%) | 165.00 | 98.10 - 181.00 | 2.0538 times | Mon 06 November 2023 | 183.05 (54.86%) | 116.00 | 91.95 - 184.20 | 0.5937 times | Fri 30 December 2022 | 118.20 (-15.93%) | 149.00 | 115.55 - 249.00 | 0.5507 times | Wed 20 October 2021 | 140.60 (234.76%) | 41.50 | 33.85 - 155.00 | 0.9472 times | Thu 31 December 2020 | 42.00 (125.2%) | 17.60 | 9.50 - 44.45 | 0.6071 times | Tue 31 December 2019 | 18.65 (-61.43%) | 34.00 | 12.70 - 34.00 | 0.2328 times | Fri 19 October 2018 | 48.35 (0%) | 93.60 | 45.55 - 93.60 | 0.2702 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South West SOUTHWEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 14 points
Upper Bollinger band is at 277 and lower is at 223, while middle bands are at 236 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthWest (SOUTHWEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthWest in short term and the sell signal is strong.
SouthWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.31 and SouthWest SOUTHWEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthWest SOUTHWEST stock. Volume based technical analysis of SouthWest SOUTHWEST stock is negative.
SouthWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 232.32 |
| 12 day DMA | 241.03 |
| 20 day DMA | 249.11 |
| 35 day DMA | 246.51 |
| 50 day DMA | 244.18 |
| 100 day DMA | 220.49 |
| 150 day DMA | 193.06 |
| 200 day DMA | 172.96 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.09 | 235.36 | 241.16 |
| 12 day EMA | 238.9 | 242.96 | 246.45 |
| 20 day EMA | 242.99 | 245.77 | 248.09 |
| 35 day EMA | 243.56 | 245.15 | 246.41 |
| 50 day EMA | 241.97 | 243.01 | 243.8 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.32 | 237.88 | 242.98 |
| 12 day SMA | 241.03 | 245.29 | 248.33 |
| 20 day SMA | 249.11 | 251.27 | 253.54 |
| 35 day SMA | 246.51 | 246.66 | 246.68 |
| 50 day SMA | 244.18 | 244.7 | 245.07 |
| 100 day SMA | 220.49 | 219.73 | 218.88 |
| 150 day SMA | 193.06 | 192.42 | 191.7 |
| 200 day SMA | 172.96 | 172.48 | 171.96 |
Fundamentals, profit and EPS of South West SOUTHWEST
EPS is 10.33 and PE is: 20.96
Last quarter profit: (March 2026 quarter) 11.34 crores (24.34%)
Debt: 80.13 in crores
Market capitalization: 667.45
EPS is 9.58 and PE is: 22.6
Last quarter profit: (December 2025 quarter) 9.79 crores (181.32%)
Debt: 94.10 in crores
Market capitalization: 616.56
Videos related to: SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


