Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 625.48 and 657.18
| Intraday Target 1 | 617.52 |
| Intraday Target 2 | 633.43 |
| Intraday Target 3 | 649.21666666667 |
| Intraday Target 4 | 665.13 |
| Intraday Target 5 | 680.92 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 649.35 (0.56%) | 657.95 | 633.30 - 665.00 | 0.6357 times | Fri 24 July 2026 | 645.75 (0.1%) | 649.35 | 615.90 - 657.95 | 0.9018 times | Thu 23 July 2026 | 645.10 (8.21%) | 620.00 | 620.00 - 666.60 | 6.5735 times | Wed 22 July 2026 | 596.15 (-0.93%) | 607.85 | 584.20 - 610.00 | 0.1962 times | Tue 21 July 2026 | 601.75 (2.05%) | 593.65 | 585.10 - 617.15 | 0.4608 times | Mon 20 July 2026 | 589.65 (1.62%) | 573.50 | 562.65 - 598.00 | 0.266 times | Fri 17 July 2026 | 580.25 (0%) | 582.00 | 566.25 - 584.50 | 0.1468 times | Thu 16 July 2026 | 580.25 (-2.74%) | 605.00 | 561.10 - 605.00 | 0.334 times | Wed 15 July 2026 | 596.60 (2.94%) | 595.90 | 587.25 - 608.85 | 0.2757 times | Tue 14 July 2026 | 579.55 (-3%) | 599.95 | 576.00 - 599.95 | 0.2094 times | Mon 13 July 2026 | 597.45 (-1.65%) | 606.05 | 587.90 - 611.90 | 0.2198 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 625.48 and 657.18
| Weekly Target 1 | 617.52 |
| Weekly Target 2 | 633.43 |
| Weekly Target 3 | 649.21666666667 |
| Weekly Target 4 | 665.13 |
| Weekly Target 5 | 680.92 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 649.35 (0.56%) | 657.95 | 633.30 - 665.00 | 0.1523 times | Fri 24 July 2026 | 645.75 (11.29%) | 573.50 | 562.65 - 666.60 | 2.0126 times | Fri 17 July 2026 | 580.25 (-4.48%) | 606.05 | 561.10 - 611.90 | 0.2841 times | Fri 10 July 2026 | 607.45 (14.04%) | 536.45 | 536.40 - 639.15 | 0.9525 times | Fri 03 July 2026 | 532.65 (0.89%) | 528.05 | 496.35 - 540.00 | 0.1868 times | Thu 25 June 2026 | 527.95 (-12.71%) | 609.00 | 523.00 - 609.50 | 0.2166 times | Fri 19 June 2026 | 604.80 (6.04%) | 592.25 | 572.50 - 624.00 | 0.7196 times | Fri 12 June 2026 | 570.35 (1.76%) | 545.00 | 540.00 - 594.40 | 0.5296 times | Fri 05 June 2026 | 560.50 (28.61%) | 445.00 | 411.65 - 599.00 | 4.8642 times | Fri 29 May 2026 | 435.80 (2.29%) | 430.00 | 415.55 - 450.35 | 0.0816 times | Fri 22 May 2026 | 426.05 (4.12%) | 407.55 | 392.05 - 436.45 | 0.0952 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 574.73 and 741.23
| Monthly Target 1 | 438.85 |
| Monthly Target 2 | 544.1 |
| Monthly Target 3 | 605.35 |
| Monthly Target 4 | 710.6 |
| Monthly Target 5 | 771.85 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 649.35 (26.46%) | 515.00 | 500.10 - 666.60 | 2.8591 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 5.2798 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 1.0602 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.1156 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.162 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.1058 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.142 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.1006 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.099 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.0759 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.1119 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 467.58 and 848.38
| Yearly Target 1 | 153.12 |
| Yearly Target 2 | 401.23 |
| Yearly Target 3 | 533.91666666667 |
| Yearly Target 4 | 782.03 |
| Yearly Target 5 | 914.72 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 649.35 (69.15%) | 385.00 | 285.80 - 666.60 | 2.6609 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.5959 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 3.6374 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 1.5994 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.7194 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.6258 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0585 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0188 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0379 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.046 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0339 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 608.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 581 and price is deviating by 40 points
Upper Bollinger band is at 661 and lower is at 501, while middle bands are at 541 and 621
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SavitaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SavitaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.17 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 627.62 |
| 12 day DMA | 605.78 |
| 20 day DMA | 580.78 |
| 35 day DMA | 575.59 |
| 50 day DMA | 536.98 |
| 100 day DMA | 447.71 |
| 150 day DMA | 419.91 |
| 200 day DMA | 411.4 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.1 | 621.98 | 610.09 |
| 12 day EMA | 608.39 | 600.94 | 592.8 |
| 20 day EMA | 591.68 | 585.61 | 579.28 |
| 35 day EMA | 561.65 | 556.49 | 551.23 |
| 50 day EMA | 537.07 | 532.49 | 527.87 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.62 | 615.68 | 602.58 |
| 12 day SMA | 605.78 | 600.15 | 592.27 |
| 20 day SMA | 580.78 | 573.51 | 567.62 |
| 35 day SMA | 575.59 | 573.06 | 570.73 |
| 50 day SMA | 536.98 | 532.25 | 527.69 |
| 100 day SMA | 447.71 | 444.86 | 442.1 |
| 150 day SMA | 419.91 | 418.07 | 416.25 |
| 200 day SMA | 411.4 | 410.17 | 408.98 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 28.27 and PE is: 22.97
Last quarter profit: (March 2026 quarter) 50.34 crores (45.79%)
Debt: 1.78 in crores
Market capitalization: 3619.65
EPS is 25.86 and PE is: 25.11
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
