Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 361.43 and 370.18
| Intraday Target 1 | 359.72 |
| Intraday Target 2 | 363.13 |
| Intraday Target 3 | 368.46666666667 |
| Intraday Target 4 | 371.88 |
| Intraday Target 5 | 377.22 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 366.55 (-0.78%) | 371.90 | 365.05 - 373.80 | 1.2575 times | Tue 10 February 2026 | 369.45 (2.72%) | 360.00 | 359.55 - 371.25 | 1.3126 times | Mon 09 February 2026 | 359.65 (2.23%) | 352.90 | 352.85 - 366.95 | 1.2032 times | Fri 06 February 2026 | 351.80 (-0.55%) | 352.20 | 348.10 - 354.95 | 0.5424 times | Thu 05 February 2026 | 353.75 (-0.81%) | 356.65 | 350.00 - 357.70 | 0.5793 times | Wed 04 February 2026 | 356.65 (1.08%) | 352.85 | 350.85 - 360.00 | 1.0292 times | Tue 03 February 2026 | 352.85 (4.07%) | 349.00 | 346.15 - 354.50 | 1.2297 times | Mon 02 February 2026 | 339.05 (0.07%) | 338.80 | 334.30 - 343.45 | 1.0625 times | Sun 01 February 2026 | 338.80 (-2.88%) | 349.20 | 335.00 - 349.90 | 0.8977 times | Fri 30 January 2026 | 348.85 (0.17%) | 346.30 | 342.30 - 353.30 | 0.8859 times | Thu 29 January 2026 | 348.25 (-1.3%) | 353.00 | 342.20 - 354.45 | 1.0427 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 359.7 and 380.65
| Weekly Target 1 | 343.45 |
| Weekly Target 2 | 355 |
| Weekly Target 3 | 364.4 |
| Weekly Target 4 | 375.95 |
| Weekly Target 5 | 385.35 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 366.55 (4.19%) | 352.90 | 352.85 - 373.80 | 0.4861 times | Fri 06 February 2026 | 351.80 (0.85%) | 349.20 | 334.30 - 360.00 | 0.688 times | Fri 30 January 2026 | 348.85 (0.33%) | 349.60 | 338.85 - 354.45 | 0.5763 times | Fri 23 January 2026 | 347.70 (-2.48%) | 358.85 | 338.10 - 364.45 | 0.7409 times | Fri 16 January 2026 | 356.55 (-1.49%) | 363.90 | 350.00 - 363.95 | 0.5943 times | Fri 09 January 2026 | 361.95 (-5.26%) | 382.05 | 360.50 - 406.80 | 3.3734 times | Fri 02 January 2026 | 382.05 (-2.24%) | 391.10 | 379.00 - 404.65 | 0.889 times | Fri 26 December 2025 | 390.80 (9.18%) | 357.95 | 357.80 - 398.50 | 1.1372 times | Fri 19 December 2025 | 357.95 (-3.97%) | 370.90 | 354.80 - 376.60 | 0.9609 times | Fri 12 December 2025 | 372.75 (2.43%) | 365.80 | 346.50 - 374.00 | 0.5538 times | Fri 05 December 2025 | 363.90 (-4.16%) | 378.00 | 363.10 - 381.70 | 0.6169 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 350.43 and 389.93
| Monthly Target 1 | 318.72 |
| Monthly Target 2 | 342.63 |
| Monthly Target 3 | 358.21666666667 |
| Monthly Target 4 | 382.13 |
| Monthly Target 5 | 397.72 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 366.55 (5.07%) | 349.20 | 334.30 - 373.80 | 0.2237 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 1.0529 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.7458 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.7342 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.5631 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.83 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.9209 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.2226 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.5815 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 1.1252 times | Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 1.0232 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 314.18 and 386.68
| Yearly Target 1 | 296.72 |
| Yearly Target 2 | 331.63 |
| Yearly Target 3 | 369.21666666667 |
| Yearly Target 4 | 404.13 |
| Yearly Target 5 | 441.72 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 366.55 (-4.52%) | 385.00 | 334.30 - 406.80 | 0.0638 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.8068 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 4.9245 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 2.1654 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.974 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.8473 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0792 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0254 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0513 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0623 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0459 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 357.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 8 points
Upper Bollinger band is at 369 and lower is at 338, while middle bands are at 346 and 361
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SavitaOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SavitaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavitaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.87 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 360.24 |
| 12 day DMA | 353.21 |
| 20 day DMA | 352.87 |
| 35 day DMA | 363.41 |
| 50 day DMA | 364.2 |
| 100 day DMA | 378.65 |
| 150 day DMA | 389.35 |
| 200 day DMA | 393.39 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.7 | 359.28 | 354.19 |
| 12 day EMA | 357.06 | 355.34 | 352.77 |
| 20 day EMA | 357.18 | 356.19 | 354.8 |
| 35 day EMA | 359.6 | 359.19 | 358.59 |
| 50 day EMA | 364.59 | 364.51 | 364.31 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.24 | 358.26 | 354.94 |
| 12 day SMA | 353.21 | 351.34 | 349.53 |
| 20 day SMA | 352.87 | 352.58 | 351.97 |
| 35 day SMA | 363.41 | 363.5 | 363.18 |
| 50 day SMA | 364.2 | 364.36 | 364.57 |
| 100 day SMA | 378.65 | 379.09 | 379.46 |
| 150 day SMA | 389.35 | 389.8 | 390.3 |
| 200 day SMA | 393.39 | 393.45 | 393.56 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 22.09 and PE is: 16.59
Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)
Debt: 0.00 in crores
Market capitalization: 2527.49
EPS is 20.32 and PE is: 18.04
Last quarter profit: (June 2025 quarter) 58.97 crores (39.41%)
Debt: 0.03 in crores
Market capitalization: 2835.33
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
