ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets SavitaOil

Strong intraday Stock price targets for SavitaOil are 661.43 and 697.28

Intraday Target 1654.53
Intraday Target 2668.32
Intraday Target 3690.38333333333
Intraday Target 4704.17
Intraday Target 5726.23

Daily price and volume Savita Oil

Date Closing Open Range Volume
Fri 23 October 2026 682.10 (-3.78%) 712.45 676.60 - 712.45 0.724 times
Thu 22 October 2026 708.90 (2.91%) 682.05 676.55 - 722.70 1.4914 times
Wed 21 October 2026 688.85 (-1.54%) 702.00 662.95 - 704.00 1.1056 times
Mon 19 October 2026 699.65 (-2.11%) 713.00 696.50 - 716.00 0.6618 times
Fri 16 October 2026 714.75 (-1.05%) 730.00 711.30 - 730.10 0.6581 times
Thu 15 October 2026 722.30 (-6.5%) 772.05 720.10 - 772.05 1.3682 times
Wed 14 October 2026 772.55 (1.5%) 764.95 758.60 - 784.30 0.8308 times
Tue 13 October 2026 761.15 (-2.55%) 789.00 743.20 - 789.00 1.1649 times
Mon 12 October 2026 781.10 (2.13%) 771.00 758.10 - 783.90 0.9383 times
Fri 09 October 2026 764.80 (0.08%) 771.65 755.45 - 774.70 1.0568 times
Thu 08 October 2026 764.20 (-4.93%) 807.80 759.50 - 807.90 1.5714 times

 Daily chart SavitaOil

Weekly price and charts SavitaOil

Strong weekly Stock price targets for SavitaOil SOTL are 642.65 and 702.4

Weekly Target 1629.5
Weekly Target 2655.8
Weekly Target 3689.25
Weekly Target 4715.55
Weekly Target 5749

Weekly price and volumes for Savita Oil

Date Closing Open Range Volume
Fri 23 October 2026 682.10 (-4.57%) 713.00 662.95 - 722.70 0.2186 times
Fri 16 October 2026 714.75 (-6.54%) 771.00 711.30 - 789.00 0.2723 times
Fri 09 October 2026 764.80 (4.84%) 735.00 716.80 - 807.90 0.5443 times
Thu 01 October 2026 729.50 (2.29%) 710.20 690.05 - 860.40 0.9989 times
Fri 25 September 2026 713.20 (0.73%) 709.00 706.75 - 748.90 0.3761 times
Fri 18 September 2026 708.05 (-1.14%) 715.80 670.00 - 723.00 0.2544 times
Fri 11 September 2026 716.25 (-3.31%) 824.05 675.40 - 850.10 1.239 times
Fri 04 September 2026 740.75 (6.86%) 700.10 673.00 - 797.00 5.4555 times
Fri 28 August 2026 693.20 (2.35%) 680.90 671.15 - 708.35 0.2944 times
Fri 21 August 2026 677.30 (-3.13%) 702.00 666.95 - 725.00 0.3466 times
Fri 14 August 2026 699.15 (-7.57%) 749.90 680.00 - 750.10 0.6848 times

 weekly chart SavitaOil

Monthly price and charts SavitaOil

Strong monthly Stock price targets for SavitaOil SOTL are 600.05 and 745

Monthly Target 1572.7
Monthly Target 2627.4
Monthly Target 3717.65
Monthly Target 4772.35
Monthly Target 5862.6

Monthly price and volumes Savita Oil

Date Closing Open Range Volume
Fri 23 October 2026 682.10 (-5.11%) 718.00 662.95 - 807.90 0.4186 times
Wed 30 September 2026 718.80 (4.4%) 691.50 670.00 - 860.40 3.0407 times
Mon 31 August 2026 688.50 (14.42%) 605.90 603.30 - 814.80 1.5262 times
Fri 31 July 2026 601.75 (17.19%) 515.00 500.10 - 666.60 1.5422 times
Tue 30 June 2026 513.50 (17.83%) 445.00 411.65 - 624.00 2.6703 times
Fri 29 May 2026 435.80 (20.42%) 363.00 361.80 - 467.90 0.5362 times
Thu 30 April 2026 361.90 (25.62%) 306.60 295.00 - 378.35 0.0585 times
Mon 30 March 2026 288.10 (-24.01%) 366.00 285.80 - 375.45 0.082 times
Fri 27 February 2026 379.15 (8.69%) 349.20 334.30 - 389.60 0.0535 times
Fri 30 January 2026 348.85 (-9.13%) 385.00 338.10 - 406.80 0.0718 times
Wed 31 December 2025 383.90 (1.11%) 378.00 346.50 - 404.65 0.0509 times

 monthly chart SavitaOil

Yearly price and charts SavitaOil

Strong yearly Stock price targets for SavitaOil SOTL are 483.95 and 1058.55

Yearly Target 134.83
Yearly Target 2358.47
Yearly Target 3609.43333333333
Yearly Target 4933.07
Yearly Target 51184.03

Yearly price and volumes Savita Oil

Date Closing Open Range Volume
Fri 23 October 2026 682.10 (77.68%) 385.00 285.80 - 860.40 4.2436 times
Wed 31 December 2025 383.90 (-27.59%) 525.00 343.25 - 587.00 0.4674 times
Tue 31 December 2024 530.15 (50.59%) 352.05 340.00 - 655.00 2.853 times
Fri 29 December 2023 352.05 (17%) 307.00 232.30 - 389.00 1.2545 times
Fri 30 December 2022 300.90 (-72.86%) 1118.55 278.80 - 1750.00 0.5643 times
Fri 31 December 2021 1108.70 (51.95%) 730.00 655.00 - 1830.00 0.4909 times
Thu 31 December 2020 729.65 (-14.2%) 851.20 475.00 - 936.00 0.0459 times
Tue 31 December 2019 850.40 (-24.53%) 1111.05 805.00 - 1389.00 0.0147 times
Mon 31 December 2018 1126.85 (-25.23%) 1529.95 890.00 - 1739.95 0.0297 times
Fri 29 December 2017 1507.00 (108.73%) 729.95 710.00 - 1586.25 0.0361 times
Fri 30 December 2016 722.00 (24.48%) 594.95 432.60 - 815.00 0.0266 times

Indicator Analysis of SavitaOil

Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 720.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 734 and price is deviating by 34 points

Upper Bollinger band is at 801 and lower is at 667, while middle bands are at 701 and 767

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SavitaOil in short term but the sell signal is initial and weak.

SavitaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SavitaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.41 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.

SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savita Oil SOTL

DMA (daily moving average) of Savita Oil SOTL

DMA period DMA value
5 day DMA 698.85
12 day DMA 738.68
20 day DMA 733.56
35 day DMA 723.96
50 day DMA 715.5
100 day DMA 652.98
150 day DMA 559.61
200 day DMA 509.66

EMA (exponential moving average) of Savita Oil SOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA702.29712.38714.12
12 day EMA720.22727.15730.47
20 day EMA724.56729.03731.15
35 day EMA722.78725.17726.13
50 day EMA714.27715.58715.85

SMA (simple moving average) of Savita Oil SOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA698.85706.89719.62
12 day SMA738.68746.46747.99
20 day SMA733.56735.23736.01
35 day SMA723.96726.51725.93
50 day SMA715.5715.86715.5
100 day SMA652.98650.36647.63
150 day SMA559.61557.25554.8
200 day SMA509.66508.17506.55

Fundamentals, profit and EPS of Savita Oil SOTL

EPS is 28.27 and PE is: 24.13

Last quarter profit: (March 2026 quarter) 50.34 crores (45.79%)

Debt: 1.78 in crores

Market capitalization: 3619.65

EPS is 25.86 and PE is: 26.38

Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)

Debt: 0.00 in crores

Market capitalization: 2061.61

Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top