Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 689.68 and 723.23
| Intraday Target 1 | 664.15 |
| Intraday Target 2 | 681.65 |
| Intraday Target 3 | 697.7 |
| Intraday Target 4 | 715.2 |
| Intraday Target 5 | 731.25 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 699.15 (2.53%) | 682.00 | 680.20 - 713.75 | 0.2711 times | Thu 13 August 2026 | 681.90 (-2.01%) | 694.50 | 680.00 - 701.50 | 0.1475 times | Wed 12 August 2026 | 695.90 (-0.59%) | 702.05 | 684.05 - 713.25 | 0.2769 times | Tue 11 August 2026 | 700.05 (1.31%) | 691.00 | 687.55 - 718.50 | 0.3421 times | Mon 10 August 2026 | 691.00 (-8.65%) | 749.90 | 686.00 - 750.10 | 0.9717 times | Fri 07 August 2026 | 756.45 (-3.26%) | 782.00 | 742.30 - 805.20 | 1.2988 times | Thu 06 August 2026 | 781.95 (15.16%) | 774.00 | 756.20 - 814.80 | 5.3896 times | Wed 05 August 2026 | 679.00 (5.6%) | 652.00 | 640.00 - 685.90 | 0.7738 times | Tue 04 August 2026 | 643.00 (2.05%) | 632.00 | 622.25 - 650.25 | 0.2936 times | Mon 03 August 2026 | 630.10 (4.71%) | 605.90 | 603.30 - 636.00 | 0.2348 times | Fri 31 July 2026 | 601.75 (2.32%) | 592.15 | 590.00 - 610.00 | 0.1241 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 654.53 and 724.63
| Weekly Target 1 | 639.65 |
| Weekly Target 2 | 669.4 |
| Weekly Target 3 | 709.75 |
| Weekly Target 4 | 739.5 |
| Weekly Target 5 | 779.85 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 699.15 (-7.57%) | 749.90 | 680.00 - 750.10 | 0.7357 times | Fri 07 August 2026 | 756.45 (25.71%) | 605.90 | 603.30 - 814.80 | 2.9257 times | Fri 31 July 2026 | 601.75 (-6.81%) | 657.95 | 585.50 - 665.00 | 0.4608 times | Fri 24 July 2026 | 645.75 (11.29%) | 573.50 | 562.65 - 666.60 | 2.4133 times | Fri 17 July 2026 | 580.25 (-4.48%) | 606.05 | 561.10 - 611.90 | 0.3407 times | Fri 10 July 2026 | 607.45 (14.04%) | 536.45 | 536.40 - 639.15 | 1.1422 times | Fri 03 July 2026 | 532.65 (0.89%) | 528.05 | 496.35 - 540.00 | 0.224 times | Thu 25 June 2026 | 527.95 (-12.71%) | 609.00 | 523.00 - 609.50 | 0.2597 times | Fri 19 June 2026 | 604.80 (6.04%) | 592.25 | 572.50 - 624.00 | 0.8629 times | Fri 12 June 2026 | 570.35 (1.76%) | 545.00 | 540.00 - 594.40 | 0.6351 times | Fri 05 June 2026 | 560.50 (28.61%) | 445.00 | 411.65 - 599.00 | 5.8328 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 651.23 and 862.73
| Monthly Target 1 | 494.25 |
| Monthly Target 2 | 596.7 |
| Monthly Target 3 | 705.75 |
| Monthly Target 4 | 808.2 |
| Monthly Target 5 | 917.25 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 699.15 (16.19%) | 605.90 | 603.30 - 814.80 | 1.9854 times | Fri 31 July 2026 | 601.75 (17.19%) | 515.00 | 500.10 - 666.60 | 2.4163 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 4.1837 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 0.8401 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.0916 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.1284 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.0838 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.1125 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.0797 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.0784 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.0602 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 492.48 and 1021.48
| Yearly Target 1 | 70.92 |
| Yearly Target 2 | 385.03 |
| Yearly Target 3 | 599.91666666667 |
| Yearly Target 4 | 914.03 |
| Yearly Target 5 | 1128.92 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 699.15 (82.12%) | 385.00 | 285.80 - 814.80 | 3.1651 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.555 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 3.3875 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 1.4895 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.67 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.5828 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0544 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0175 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0353 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0429 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0316 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 681.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 656 and price is deviating by 54 points
Upper Bollinger band is at 762 and lower is at 549, while middle bands are at 602 and 709
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SavitaOil in short term but the sell signal is initial and weak.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SavitaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavitaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.28 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 693.6 |
| 12 day DMA | 679.03 |
| 20 day DMA | 655.25 |
| 35 day DMA | 614.19 |
| 50 day DMA | 601.67 |
| 100 day DMA | 492.35 |
| 150 day DMA | 447.26 |
| 200 day DMA | 430.25 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.01 | 694.44 | 700.71 |
| 12 day EMA | 681.33 | 678.09 | 677.4 |
| 20 day EMA | 660.72 | 656.68 | 654.03 |
| 35 day EMA | 630.99 | 626.98 | 623.75 |
| 50 day EMA | 600.38 | 596.35 | 592.86 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.6 | 705.06 | 725.07 |
| 12 day SMA | 679.03 | 671.54 | 666.35 |
| 20 day SMA | 655.25 | 649.31 | 644.23 |
| 35 day SMA | 614.19 | 609.3 | 606.25 |
| 50 day SMA | 601.67 | 598.98 | 595.63 |
| 100 day SMA | 492.35 | 488.81 | 485.41 |
| 150 day SMA | 447.26 | 445.14 | 443.14 |
| 200 day SMA | 430.25 | 428.74 | 427.33 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 28.27 and PE is: 24.73
Last quarter profit: (March 2026 quarter) 50.34 crores (45.79%)
Debt: 1.78 in crores
Market capitalization: 3619.65
EPS is 25.86 and PE is: 27.04
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
