SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 661.43 and 697.28
| Intraday Target 1 | 654.53 |
| Intraday Target 2 | 668.32 |
| Intraday Target 3 | 690.38333333333 |
| Intraday Target 4 | 704.17 |
| Intraday Target 5 | 726.23 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 682.10 (-3.78%) | 712.45 | 676.60 - 712.45 | 0.724 times | Thu 22 October 2026 | 708.90 (2.91%) | 682.05 | 676.55 - 722.70 | 1.4914 times | Wed 21 October 2026 | 688.85 (-1.54%) | 702.00 | 662.95 - 704.00 | 1.1056 times | Mon 19 October 2026 | 699.65 (-2.11%) | 713.00 | 696.50 - 716.00 | 0.6618 times | Fri 16 October 2026 | 714.75 (-1.05%) | 730.00 | 711.30 - 730.10 | 0.6581 times | Thu 15 October 2026 | 722.30 (-6.5%) | 772.05 | 720.10 - 772.05 | 1.3682 times | Wed 14 October 2026 | 772.55 (1.5%) | 764.95 | 758.60 - 784.30 | 0.8308 times | Tue 13 October 2026 | 761.15 (-2.55%) | 789.00 | 743.20 - 789.00 | 1.1649 times | Mon 12 October 2026 | 781.10 (2.13%) | 771.00 | 758.10 - 783.90 | 0.9383 times | Fri 09 October 2026 | 764.80 (0.08%) | 771.65 | 755.45 - 774.70 | 1.0568 times | Thu 08 October 2026 | 764.20 (-4.93%) | 807.80 | 759.50 - 807.90 | 1.5714 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 642.65 and 702.4
| Weekly Target 1 | 629.5 |
| Weekly Target 2 | 655.8 |
| Weekly Target 3 | 689.25 |
| Weekly Target 4 | 715.55 |
| Weekly Target 5 | 749 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 682.10 (-4.57%) | 713.00 | 662.95 - 722.70 | 0.2186 times | Fri 16 October 2026 | 714.75 (-6.54%) | 771.00 | 711.30 - 789.00 | 0.2723 times | Fri 09 October 2026 | 764.80 (4.84%) | 735.00 | 716.80 - 807.90 | 0.5443 times | Thu 01 October 2026 | 729.50 (2.29%) | 710.20 | 690.05 - 860.40 | 0.9989 times | Fri 25 September 2026 | 713.20 (0.73%) | 709.00 | 706.75 - 748.90 | 0.3761 times | Fri 18 September 2026 | 708.05 (-1.14%) | 715.80 | 670.00 - 723.00 | 0.2544 times | Fri 11 September 2026 | 716.25 (-3.31%) | 824.05 | 675.40 - 850.10 | 1.239 times | Fri 04 September 2026 | 740.75 (6.86%) | 700.10 | 673.00 - 797.00 | 5.4555 times | Fri 28 August 2026 | 693.20 (2.35%) | 680.90 | 671.15 - 708.35 | 0.2944 times | Fri 21 August 2026 | 677.30 (-3.13%) | 702.00 | 666.95 - 725.00 | 0.3466 times | Fri 14 August 2026 | 699.15 (-7.57%) | 749.90 | 680.00 - 750.10 | 0.6848 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 600.05 and 745
| Monthly Target 1 | 572.7 |
| Monthly Target 2 | 627.4 |
| Monthly Target 3 | 717.65 |
| Monthly Target 4 | 772.35 |
| Monthly Target 5 | 862.6 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 682.10 (-5.11%) | 718.00 | 662.95 - 807.90 | 0.4186 times | Wed 30 September 2026 | 718.80 (4.4%) | 691.50 | 670.00 - 860.40 | 3.0407 times | Mon 31 August 2026 | 688.50 (14.42%) | 605.90 | 603.30 - 814.80 | 1.5262 times | Fri 31 July 2026 | 601.75 (17.19%) | 515.00 | 500.10 - 666.60 | 1.5422 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 2.6703 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 0.5362 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.0585 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.082 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.0535 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.0718 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.0509 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 483.95 and 1058.55
| Yearly Target 1 | 34.83 |
| Yearly Target 2 | 358.47 |
| Yearly Target 3 | 609.43333333333 |
| Yearly Target 4 | 933.07 |
| Yearly Target 5 | 1184.03 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 682.10 (77.68%) | 385.00 | 285.80 - 860.40 | 4.2436 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.4674 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 2.853 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 1.2545 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.5643 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.4909 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0459 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0147 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0297 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0361 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0266 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 720.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 734 and price is deviating by 34 points
Upper Bollinger band is at 801 and lower is at 667, while middle bands are at 701 and 767
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SavitaOil in short term but the sell signal is initial and weak.
SavitaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.41 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 698.85 |
| 12 day DMA | 738.68 |
| 20 day DMA | 733.56 |
| 35 day DMA | 723.96 |
| 50 day DMA | 715.5 |
| 100 day DMA | 652.98 |
| 150 day DMA | 559.61 |
| 200 day DMA | 509.66 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.29 | 712.38 | 714.12 |
| 12 day EMA | 720.22 | 727.15 | 730.47 |
| 20 day EMA | 724.56 | 729.03 | 731.15 |
| 35 day EMA | 722.78 | 725.17 | 726.13 |
| 50 day EMA | 714.27 | 715.58 | 715.85 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.85 | 706.89 | 719.62 |
| 12 day SMA | 738.68 | 746.46 | 747.99 |
| 20 day SMA | 733.56 | 735.23 | 736.01 |
| 35 day SMA | 723.96 | 726.51 | 725.93 |
| 50 day SMA | 715.5 | 715.86 | 715.5 |
| 100 day SMA | 652.98 | 650.36 | 647.63 |
| 150 day SMA | 559.61 | 557.25 | 554.8 |
| 200 day SMA | 509.66 | 508.17 | 506.55 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 28.27 and PE is: 24.13
Last quarter profit: (March 2026 quarter) 50.34 crores (45.79%)
Debt: 1.78 in crores
Market capitalization: 3619.65
EPS is 25.86 and PE is: 26.38
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


