Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 640.6 and 789.6
| Intraday Target 1 | 614.53 |
| Intraday Target 2 | 666.67 |
| Intraday Target 3 | 763.53333333333 |
| Intraday Target 4 | 815.67 |
| Intraday Target 5 | 912.53 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 718.80 (0.25%) | 860.40 | 711.40 - 860.40 | 5.6657 times | Tue 29 September 2026 | 717.00 (2.53%) | 703.50 | 694.10 - 721.00 | 0.4214 times | Mon 28 September 2026 | 699.30 (-1.95%) | 710.20 | 690.05 - 713.10 | 0.4052 times | Fri 25 September 2026 | 713.20 (-1.83%) | 726.90 | 707.50 - 744.00 | 0.3457 times | Thu 24 September 2026 | 726.50 (1.52%) | 715.00 | 707.70 - 737.00 | 0.7843 times | Wed 23 September 2026 | 715.60 (-1.21%) | 720.00 | 713.10 - 748.90 | 0.5407 times | Tue 22 September 2026 | 724.35 (-0.05%) | 728.60 | 714.55 - 733.35 | 0.4162 times | Mon 21 September 2026 | 724.70 (2.35%) | 709.00 | 706.75 - 734.55 | 0.6021 times | Fri 18 September 2026 | 708.05 (2.41%) | 693.00 | 686.05 - 720.00 | 0.5165 times | Thu 17 September 2026 | 691.40 (-0.43%) | 685.00 | 681.55 - 700.35 | 0.3022 times | Wed 16 September 2026 | 694.40 (0.89%) | 689.00 | 670.00 - 702.45 | 0.4675 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 704.43 and 874.78
| Weekly Target 1 | 586.07 |
| Weekly Target 2 | 652.43 |
| Weekly Target 3 | 756.41666666667 |
| Weekly Target 4 | 822.78 |
| Weekly Target 5 | 926.77 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 718.80 (0.79%) | 710.20 | 690.05 - 860.40 | 0.7145 times | Fri 25 September 2026 | 713.20 (0.73%) | 709.00 | 706.75 - 748.90 | 0.2959 times | Fri 18 September 2026 | 708.05 (-1.14%) | 715.80 | 670.00 - 723.00 | 0.2001 times | Fri 11 September 2026 | 716.25 (-3.31%) | 824.05 | 675.40 - 850.10 | 0.9748 times | Fri 04 September 2026 | 740.75 (6.86%) | 700.10 | 673.00 - 797.00 | 4.2919 times | Fri 28 August 2026 | 693.20 (2.35%) | 680.90 | 671.15 - 708.35 | 0.2316 times | Fri 21 August 2026 | 677.30 (-3.13%) | 702.00 | 666.95 - 725.00 | 0.2727 times | Fri 14 August 2026 | 699.15 (-7.57%) | 749.90 | 680.00 - 750.10 | 0.5387 times | Fri 07 August 2026 | 756.45 (25.71%) | 605.90 | 603.30 - 814.80 | 2.1424 times | Fri 31 July 2026 | 601.75 (-6.81%) | 657.95 | 585.50 - 665.00 | 0.3374 times | Fri 24 July 2026 | 645.75 (11.29%) | 573.50 | 562.65 - 666.60 | 1.7672 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 694.4 and 884.8
| Monthly Target 1 | 559.33 |
| Monthly Target 2 | 639.07 |
| Monthly Target 3 | 749.73333333333 |
| Monthly Target 4 | 829.47 |
| Monthly Target 5 | 940.13 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 718.80 (4.4%) | 691.50 | 670.00 - 860.40 | 3.1568 times | Mon 31 August 2026 | 688.50 (14.42%) | 605.90 | 603.30 - 814.80 | 1.5845 times | Fri 31 July 2026 | 601.75 (17.19%) | 515.00 | 500.10 - 666.60 | 1.6011 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 2.7722 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 0.5567 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.0607 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.0851 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.0556 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.0745 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.0528 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.052 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 502.3 and 1076.9
| Yearly Target 1 | 47.07 |
| Yearly Target 2 | 382.93 |
| Yearly Target 3 | 621.66666666667 |
| Yearly Target 4 | 957.53 |
| Yearly Target 5 | 1196.27 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 718.80 (87.24%) | 385.00 | 285.80 - 860.40 | 4.1395 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.4758 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 2.9046 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 1.2772 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.5745 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.4998 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0467 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.015 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0302 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0367 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0271 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 712.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Savita Oil SOTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 713 and price is deviating by 19 points
Upper Bollinger band is at 750 and lower is at 675, while middle bands are at 694 and 731
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SavitaOil in short term but the sell signal is initial and weak.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SavitaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.37 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 714.96 |
| 12 day DMA | 710.13 |
| 20 day DMA | 712.12 |
| 35 day DMA | 705.1 |
| 50 day DMA | 690.31 |
| 100 day DMA | 605.17 |
| 150 day DMA | 521.47 |
| 200 day DMA | 482.24 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.87 | 712.9 | 710.85 |
| 12 day EMA | 712.47 | 711.32 | 710.29 |
| 20 day EMA | 708.58 | 707.5 | 706.5 |
| 35 day EMA | 696.46 | 695.15 | 693.86 |
| 50 day EMA | 684.5 | 683.1 | 681.72 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.96 | 714.32 | 715.79 |
| 12 day SMA | 710.13 | 709.92 | 708.26 |
| 20 day SMA | 712.12 | 714.75 | 713.32 |
| 35 day SMA | 705.1 | 704.57 | 703.82 |
| 50 day SMA | 690.31 | 687.96 | 685.42 |
| 100 day SMA | 605.17 | 602.37 | 599.41 |
| 150 day SMA | 521.47 | 519.15 | 516.87 |
| 200 day SMA | 482.24 | 480.48 | 478.66 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 28.27 and PE is: 25.43
Last quarter profit: (March 2026 quarter) 50.34 crores (45.79%)
Debt: 1.78 in crores
Market capitalization: 3619.65
EPS is 25.86 and PE is: 27.8
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
