Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 408.75 and 423.1
| Intraday Target 1 | 405.72 |
| Intraday Target 2 | 411.78 |
| Intraday Target 3 | 420.06666666667 |
| Intraday Target 4 | 426.13 |
| Intraday Target 5 | 434.42 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 417.85 (-0.5%) | 419.00 | 414.00 - 428.35 | 0.0976 times | Tue 12 May 2026 | 419.95 (-4.34%) | 438.30 | 414.35 - 439.00 | 0.1905 times | Mon 11 May 2026 | 439.00 (0.03%) | 436.70 | 429.30 - 450.00 | 0.3773 times | Fri 08 May 2026 | 438.85 (4.45%) | 437.60 | 424.35 - 455.00 | 1.5036 times | Thu 07 May 2026 | 420.15 (-0.15%) | 429.00 | 415.15 - 432.55 | 0.5285 times | Wed 06 May 2026 | 420.80 (7.91%) | 397.00 | 397.00 - 467.90 | 6.9692 times | Tue 05 May 2026 | 389.95 (2.27%) | 381.60 | 380.35 - 396.00 | 0.0944 times | Mon 04 May 2026 | 381.30 (5.36%) | 363.00 | 361.80 - 385.00 | 0.1284 times | Thu 30 April 2026 | 361.90 (-0.86%) | 366.10 | 358.40 - 367.60 | 0.0338 times | Wed 29 April 2026 | 365.05 (-0.86%) | 368.00 | 356.35 - 372.20 | 0.0766 times | Tue 28 April 2026 | 368.20 (-1.07%) | 373.60 | 366.75 - 374.05 | 0.0845 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 397.93 and 433.93
| Weekly Target 1 | 391.28 |
| Weekly Target 2 | 404.57 |
| Weekly Target 3 | 427.28333333333 |
| Weekly Target 4 | 440.57 |
| Weekly Target 5 | 463.28 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 417.85 (-4.79%) | 436.70 | 414.00 - 450.00 | 0.5218 times | Fri 08 May 2026 | 438.85 (21.26%) | 363.00 | 361.80 - 467.90 | 7.2335 times | Thu 30 April 2026 | 361.90 (-0.89%) | 366.30 | 356.35 - 377.60 | 0.2135 times | Fri 24 April 2026 | 365.15 (0.08%) | 364.00 | 360.35 - 375.00 | 0.2313 times | Fri 17 April 2026 | 364.85 (6.05%) | 346.40 | 336.70 - 378.35 | 0.2248 times | Fri 10 April 2026 | 344.05 (9.36%) | 319.50 | 311.60 - 347.00 | 0.21 times | Thu 02 April 2026 | 314.60 (4.62%) | 296.25 | 285.80 - 319.00 | 0.293 times | Fri 27 March 2026 | 300.70 (-12.29%) | 339.70 | 297.30 - 341.35 | 0.4783 times | Fri 20 March 2026 | 342.85 (4.59%) | 327.80 | 318.05 - 347.95 | 0.3149 times | Fri 13 March 2026 | 327.80 (-7.49%) | 335.00 | 326.25 - 356.50 | 0.2788 times | Fri 06 March 2026 | 354.35 (-6.54%) | 366.00 | 350.25 - 375.45 | 0.176 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 389.83 and 495.93
| Monthly Target 1 | 309.75 |
| Monthly Target 2 | 363.8 |
| Monthly Target 3 | 415.85 |
| Monthly Target 4 | 469.9 |
| Monthly Target 5 | 521.95 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 417.85 (15.46%) | 363.00 | 361.80 - 467.90 | 4.3154 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.5609 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.7861 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.5133 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.6887 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.4878 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.4802 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.3683 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.5429 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.2565 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 0.7997 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 351.83 and 533.93
| Yearly Target 1 | 208.42 |
| Yearly Target 2 | 313.13 |
| Yearly Target 3 | 390.51666666667 |
| Yearly Target 4 | 495.23 |
| Yearly Target 5 | 572.62 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 417.85 (8.84%) | 385.00 | 285.80 - 467.90 | 0.5011 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.7713 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 4.7078 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 2.0701 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.9312 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.81 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0757 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0243 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.049 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0596 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0439 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 404.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 28 points
Upper Bollinger band is at 442 and lower is at 331, while middle bands are at 359 and 414
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SavitaOil in short term and the buy signal is strong.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SavitaOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.7 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 427.16 |
| 12 day DMA | 399.6 |
| 20 day DMA | 385.81 |
| 35 day DMA | 359.89 |
| 50 day DMA | 357.47 |
| 100 day DMA | 360.98 |
| 150 day DMA | 369.48 |
| 200 day DMA | 378.73 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.22 | 421.4 | 422.13 |
| 12 day EMA | 404.6 | 402.19 | 398.96 |
| 20 day EMA | 390.67 | 387.81 | 384.43 |
| 35 day EMA | 377.63 | 375.26 | 372.63 |
| 50 day EMA | 365.42 | 363.28 | 360.97 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.16 | 427.75 | 421.75 |
| 12 day SMA | 399.6 | 395.21 | 390.82 |
| 20 day SMA | 385.81 | 382.18 | 378.39 |
| 35 day SMA | 359.89 | 357.82 | 355.57 |
| 50 day SMA | 357.47 | 356.52 | 355.61 |
| 100 day SMA | 360.98 | 360.53 | 360.02 |
| 150 day SMA | 369.48 | 369.41 | 369.25 |
| 200 day SMA | 378.73 | 378.73 | 378.73 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 25.86 and PE is: 16.16
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
EPS is 22.09 and PE is: 18.92
Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)
Debt: 0.00 in crores
Market capitalization: 2527.49
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
