Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 354.68 and 366.53
| Intraday Target 1 | 345.3 |
| Intraday Target 2 | 352.2 |
| Intraday Target 3 | 357.15 |
| Intraday Target 4 | 364.05 |
| Intraday Target 5 | 369 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 359.10 (-1.03%) | 353.00 | 350.25 - 362.10 | 0.7255 times | Mon 02 March 2026 | 362.85 (-4.3%) | 366.00 | 360.00 - 375.45 | 1.1568 times | Fri 27 February 2026 | 379.15 (1.36%) | 376.65 | 372.70 - 384.40 | 0.7117 times | Thu 26 February 2026 | 374.05 (2.56%) | 365.00 | 365.00 - 389.60 | 2.8145 times | Wed 25 February 2026 | 364.70 (-1.49%) | 369.95 | 360.20 - 373.00 | 1.0216 times | Tue 24 February 2026 | 370.20 (-1.08%) | 366.80 | 366.80 - 374.80 | 0.4688 times | Mon 23 February 2026 | 374.25 (3.26%) | 362.25 | 362.15 - 381.50 | 1.586 times | Fri 20 February 2026 | 362.45 (-1.93%) | 369.50 | 360.00 - 370.50 | 0.5466 times | Thu 19 February 2026 | 369.60 (-1.62%) | 376.00 | 368.10 - 376.00 | 0.4109 times | Wed 18 February 2026 | 375.70 (1.71%) | 368.30 | 365.05 - 378.00 | 0.5577 times | Tue 17 February 2026 | 369.40 (0.15%) | 368.85 | 368.30 - 379.90 | 0.9854 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 342.08 and 367.28
| Weekly Target 1 | 336.4 |
| Weekly Target 2 | 347.75 |
| Weekly Target 3 | 361.6 |
| Weekly Target 4 | 372.95 |
| Weekly Target 5 | 386.8 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 359.10 (-5.29%) | 366.00 | 350.25 - 375.45 | 0.3983 times | Fri 27 February 2026 | 379.15 (4.61%) | 362.25 | 360.20 - 389.60 | 1.3971 times | Fri 20 February 2026 | 362.45 (1.48%) | 357.20 | 350.10 - 379.90 | 0.9258 times | Fri 13 February 2026 | 357.15 (1.52%) | 352.90 | 352.85 - 373.80 | 0.878 times | Fri 06 February 2026 | 351.80 (0.85%) | 349.20 | 334.30 - 360.00 | 0.6418 times | Fri 30 January 2026 | 348.85 (0.33%) | 349.60 | 338.85 - 354.45 | 0.5376 times | Fri 23 January 2026 | 347.70 (-2.48%) | 358.85 | 338.10 - 364.45 | 0.6912 times | Fri 16 January 2026 | 356.55 (-1.49%) | 363.90 | 350.00 - 363.95 | 0.5543 times | Fri 09 January 2026 | 361.95 (-5.26%) | 382.05 | 360.50 - 406.80 | 3.1467 times | Fri 02 January 2026 | 382.05 (-2.24%) | 391.10 | 379.00 - 404.65 | 0.8292 times | Fri 26 December 2025 | 390.80 (9.18%) | 357.95 | 357.80 - 398.50 | 1.0608 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 342.08 and 367.28
| Monthly Target 1 | 336.4 |
| Monthly Target 2 | 347.75 |
| Monthly Target 3 | 361.6 |
| Monthly Target 4 | 372.95 |
| Monthly Target 5 | 386.8 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 359.10 (-5.29%) | 366.00 | 350.25 - 375.45 | 0.0855 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.8245 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 1.1063 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.7836 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.7714 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.5917 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.8721 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 2.0184 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.2847 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.6618 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 1.1823 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 310.45 and 382.95
| Yearly Target 1 | 294.23 |
| Yearly Target 2 | 326.67 |
| Yearly Target 3 | 366.73333333333 |
| Yearly Target 4 | 399.17 |
| Yearly Target 5 | 439.23 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 359.10 (-6.46%) | 385.00 | 334.30 - 406.80 | 0.0955 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.8042 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 4.9088 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 2.1585 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.9709 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.8446 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0789 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0253 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0511 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0621 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0458 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 366.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Savita Oil SOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.68
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 8 points
Upper Bollinger band is at 381 and lower is at 351, while middle bands are at 359 and 373
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SavitaOil in short term but the sell signal is initial and weak.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavitaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.2 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 367.97 |
| 12 day DMA | 369.19 |
| 20 day DMA | 365.59 |
| 35 day DMA | 359.2 |
| 50 day DMA | 364.86 |
| 100 day DMA | 373.82 |
| 150 day DMA | 384.56 |
| 200 day DMA | 392.86 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.14 | 369.66 | 373.06 |
| 12 day EMA | 366.81 | 368.21 | 369.18 |
| 20 day EMA | 365.45 | 366.12 | 366.46 |
| 35 day EMA | 365.92 | 366.32 | 366.52 |
| 50 day EMA | 365.09 | 365.33 | 365.43 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.97 | 370.19 | 372.47 |
| 12 day SMA | 369.19 | 369.03 | 369.33 |
| 20 day SMA | 365.59 | 365.28 | 364.09 |
| 35 day SMA | 359.2 | 359.15 | 359.12 |
| 50 day SMA | 364.86 | 364.84 | 364.86 |
| 100 day SMA | 373.82 | 374.21 | 374.57 |
| 150 day SMA | 384.56 | 384.86 | 385.14 |
| 200 day SMA | 392.86 | 393.1 | 393.25 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 22.09 and PE is: 16.26
Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)
Debt: 0.00 in crores
Market capitalization: 2527.49
EPS is 20.32 and PE is: 17.67
Last quarter profit: (June 2025 quarter) 58.97 crores (39.41%)
Debt: 0.03 in crores
Market capitalization: 2835.33
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
