Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 661.9 and 697.45
| Intraday Target 1 | 655.42 |
| Intraday Target 2 | 668.38 |
| Intraday Target 3 | 690.96666666667 |
| Intraday Target 4 | 703.93 |
| Intraday Target 5 | 726.52 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 681.35 (-3.46%) | 713.50 | 678.00 - 713.55 | 0.245 times | Mon 07 September 2026 | 705.75 (-4.72%) | 824.05 | 698.70 - 850.10 | 1.1389 times | Fri 04 September 2026 | 740.75 (0.46%) | 743.00 | 731.15 - 744.95 | 0.1281 times | Thu 03 September 2026 | 737.35 (-2.03%) | 743.05 | 732.80 - 759.25 | 0.241 times | Wed 02 September 2026 | 752.60 (-2.44%) | 780.95 | 735.00 - 797.00 | 2.4082 times | Tue 01 September 2026 | 771.40 (12.04%) | 691.50 | 691.50 - 787.75 | 5.4855 times | Mon 31 August 2026 | 688.50 (-0.68%) | 700.10 | 673.00 - 700.10 | 0.0852 times | Fri 28 August 2026 | 693.20 (2.02%) | 688.00 | 681.25 - 701.90 | 0.0842 times | Thu 27 August 2026 | 679.45 (-2.23%) | 702.40 | 676.35 - 708.35 | 0.0937 times | Wed 26 August 2026 | 694.95 (3.16%) | 677.95 | 671.15 - 697.95 | 0.0903 times | Tue 25 August 2026 | 673.65 (-1.2%) | 681.80 | 672.00 - 688.30 | 0.0689 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 593.63 and 765.73
| Weekly Target 1 | 564.38 |
| Weekly Target 2 | 622.87 |
| Weekly Target 3 | 736.48333333333 |
| Weekly Target 4 | 794.97 |
| Weekly Target 5 | 908.58 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 681.35 (-8.02%) | 824.05 | 678.00 - 850.10 | 0.6253 times | Fri 04 September 2026 | 740.75 (6.86%) | 700.10 | 673.00 - 797.00 | 3.7717 times | Fri 28 August 2026 | 693.20 (2.35%) | 680.90 | 671.15 - 708.35 | 0.2035 times | Fri 21 August 2026 | 677.30 (-3.13%) | 702.00 | 666.95 - 725.00 | 0.2396 times | Fri 14 August 2026 | 699.15 (-7.57%) | 749.90 | 680.00 - 750.10 | 0.4734 times | Fri 07 August 2026 | 756.45 (25.71%) | 605.90 | 603.30 - 814.80 | 1.8827 times | Fri 31 July 2026 | 601.75 (-6.81%) | 657.95 | 585.50 - 665.00 | 0.2965 times | Fri 24 July 2026 | 645.75 (11.29%) | 573.50 | 562.65 - 666.60 | 1.553 times | Fri 17 July 2026 | 580.25 (-4.48%) | 606.05 | 561.10 - 611.90 | 0.2193 times | Fri 10 July 2026 | 607.45 (14.04%) | 536.45 | 536.40 - 639.15 | 0.735 times | Fri 03 July 2026 | 532.65 (0.89%) | 528.05 | 496.35 - 540.00 | 0.1441 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 593.63 and 765.73
| Monthly Target 1 | 564.38 |
| Monthly Target 2 | 622.87 |
| Monthly Target 3 | 736.48333333333 |
| Monthly Target 4 | 794.97 |
| Monthly Target 5 | 908.58 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 681.35 (-1.04%) | 691.50 | 678.00 - 850.10 | 2.6233 times | Mon 31 August 2026 | 688.50 (14.42%) | 605.90 | 603.30 - 814.80 | 1.708 times | Fri 31 July 2026 | 601.75 (17.19%) | 515.00 | 500.10 - 666.60 | 1.7259 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 2.9883 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 0.6001 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.0654 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.0917 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.0599 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.0803 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.0569 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.056 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 483.58 and 1047.88
| Yearly Target 1 | 41.45 |
| Yearly Target 2 | 361.4 |
| Yearly Target 3 | 605.75 |
| Yearly Target 4 | 925.7 |
| Yearly Target 5 | 1170.05 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 681.35 (77.48%) | 385.00 | 285.80 - 850.10 | 3.9577 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.4906 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 2.9947 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 1.3168 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.5923 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.5153 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0481 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0154 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0312 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0379 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0279 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 709.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Savita Oil SOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 706.88
Munafa value: 20 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 703 and price is deviating by 27 points
Upper Bollinger band is at 756 and lower is at 650, while middle bands are at 677 and 730
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SavitaOil in short term but the sell signal is initial and weak.
SavitaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavitaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.06 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 723.56 |
| 12 day DMA | 708.4 |
| 20 day DMA | 702.7 |
| 35 day DMA | 682.59 |
| 50 day DMA | 649.13 |
| 100 day DMA | 556.11 |
| 150 day DMA | 486.62 |
| 200 day DMA | 456.75 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.3 | 724.78 | 734.3 |
| 12 day EMA | 709.95 | 715.15 | 716.86 |
| 20 day EMA | 700.38 | 702.38 | 702.03 |
| 35 day EMA | 673.26 | 672.78 | 670.84 |
| 50 day EMA | 647.21 | 645.82 | 643.37 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.56 | 741.57 | 738.12 |
| 12 day SMA | 708.4 | 708.06 | 706.63 |
| 20 day SMA | 702.7 | 703.64 | 702.9 |
| 35 day SMA | 682.59 | 680.32 | 677 |
| 50 day SMA | 649.13 | 645.77 | 641.73 |
| 100 day SMA | 556.11 | 552.95 | 549.45 |
| 150 day SMA | 486.62 | 484.4 | 482.02 |
| 200 day SMA | 456.75 | 455.27 | 453.69 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 28.27 and PE is: 24.1
Last quarter profit: (March 2026 quarter) 50.34 crores (45.79%)
Debt: 1.78 in crores
Market capitalization: 3619.65
EPS is 25.86 and PE is: 26.35
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
