Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 313.8 and 330.6
| Intraday Target 1 | 310.33 |
| Intraday Target 2 | 317.27 |
| Intraday Target 3 | 327.13333333333 |
| Intraday Target 4 | 334.07 |
| Intraday Target 5 | 343.93 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 324.20 (-1.55%) | 330.25 | 320.20 - 337.00 | 1.2161 times | Tue 24 March 2026 | 329.30 (1.37%) | 328.40 | 325.50 - 335.20 | 1.1919 times | Mon 23 March 2026 | 324.85 (-5.25%) | 339.70 | 320.00 - 341.35 | 0.6989 times | Fri 20 March 2026 | 342.85 (0.62%) | 338.10 | 338.10 - 345.50 | 0.5945 times | Thu 19 March 2026 | 340.75 (-1.32%) | 340.15 | 337.00 - 345.00 | 0.3952 times | Wed 18 March 2026 | 345.30 (1.22%) | 340.00 | 339.35 - 347.95 | 0.5261 times | Tue 17 March 2026 | 341.15 (5.83%) | 324.40 | 321.95 - 342.00 | 2.1734 times | Mon 16 March 2026 | 322.35 (-1.66%) | 327.80 | 318.05 - 328.55 | 1.0536 times | Fri 13 March 2026 | 327.80 (-3.8%) | 341.00 | 326.25 - 342.00 | 1.1174 times | Thu 12 March 2026 | 340.75 (-2.34%) | 347.05 | 340.00 - 347.05 | 1.0328 times | Wed 11 March 2026 | 348.90 (-0.47%) | 347.70 | 346.25 - 356.50 | 0.4778 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 311.43 and 332.78
| Weekly Target 1 | 307.17 |
| Weekly Target 2 | 315.68 |
| Weekly Target 3 | 328.51666666667 |
| Weekly Target 4 | 337.03 |
| Weekly Target 5 | 349.87 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 324.20 (-5.44%) | 339.70 | 320.00 - 341.35 | 0.9406 times | Fri 20 March 2026 | 342.85 (4.59%) | 327.80 | 318.05 - 347.95 | 1.4358 times | Fri 13 March 2026 | 327.80 (-7.49%) | 335.00 | 326.25 - 356.50 | 1.271 times | Fri 06 March 2026 | 354.35 (-6.54%) | 366.00 | 350.25 - 375.45 | 0.8024 times | Fri 27 February 2026 | 379.15 (4.61%) | 362.25 | 360.20 - 389.60 | 1.529 times | Fri 20 February 2026 | 362.45 (1.48%) | 357.20 | 350.10 - 379.90 | 1.0132 times | Fri 13 February 2026 | 357.15 (1.52%) | 352.90 | 352.85 - 373.80 | 0.9609 times | Fri 06 February 2026 | 351.80 (0.85%) | 349.20 | 334.30 - 360.00 | 0.7024 times | Fri 30 January 2026 | 348.85 (0.33%) | 349.60 | 338.85 - 354.45 | 0.5883 times | Fri 23 January 2026 | 347.70 (-2.48%) | 358.85 | 338.10 - 364.45 | 0.7564 times | Fri 16 January 2026 | 356.55 (-1.49%) | 363.90 | 350.00 - 363.95 | 0.6067 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 292.43 and 349.83
| Monthly Target 1 | 281.83 |
| Monthly Target 2 | 303.02 |
| Monthly Target 3 | 339.23333333333 |
| Monthly Target 4 | 360.42 |
| Monthly Target 5 | 396.63 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 324.20 (-14.49%) | 366.00 | 318.05 - 375.45 | 0.8087 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.7644 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 1.0256 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.7265 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.7152 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.5485 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.8085 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.8712 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.1909 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.5406 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 1.0961 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 276.75 and 365.5
| Yearly Target 1 | 260.93 |
| Yearly Target 2 | 292.57 |
| Yearly Target 3 | 349.68333333333 |
| Yearly Target 4 | 381.32 |
| Yearly Target 5 | 438.43 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 324.20 (-15.55%) | 385.00 | 318.05 - 406.80 | 0.1323 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.8012 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 4.8906 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 2.1505 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.9673 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.8415 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0786 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0252 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0509 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0619 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0456 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.45
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 17 points
Upper Bollinger band is at 380 and lower is at 315, while middle bands are at 331 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SavitaOil in short term and the sell signal is strong.
SavitaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.33 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 332.39 |
| 12 day DMA | 336.56 |
| 20 day DMA | 346.97 |
| 35 day DMA | 354.61 |
| 50 day DMA | 353.43 |
| 100 day DMA | 364.9 |
| 150 day DMA | 377.84 |
| 200 day DMA | 387.64 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.43 | 333.54 | 335.66 |
| 12 day EMA | 337.32 | 339.71 | 341.6 |
| 20 day EMA | 343.05 | 345.03 | 346.68 |
| 35 day EMA | 347.89 | 349.29 | 350.47 |
| 50 day EMA | 352.54 | 353.7 | 354.7 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.39 | 336.61 | 338.98 |
| 12 day SMA | 336.56 | 338.3 | 340.39 |
| 20 day SMA | 346.97 | 349.27 | 351.52 |
| 35 day SMA | 354.61 | 355.43 | 355.71 |
| 50 day SMA | 353.43 | 354.09 | 354.75 |
| 100 day SMA | 364.9 | 365.65 | 366.37 |
| 150 day SMA | 377.84 | 378.4 | 378.93 |
| 200 day SMA | 387.64 | 388.14 | 388.61 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 22.09 and PE is: 14.68
Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)
Debt: 0.00 in crores
Market capitalization: 2527.49
EPS is 20.32 and PE is: 15.95
Last quarter profit: (June 2025 quarter) 58.97 crores (39.41%)
Debt: 0.03 in crores
Market capitalization: 2835.33
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
