Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 522.4 and 550.25
| Intraday Target 1 | 500.42 |
| Intraday Target 2 | 516.53 |
| Intraday Target 3 | 528.26666666667 |
| Intraday Target 4 | 544.38 |
| Intraday Target 5 | 556.12 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 532.65 (3.08%) | 521.00 | 512.15 - 540.00 | 0.7375 times | Thu 02 July 2026 | 516.75 (0.8%) | 513.75 | 500.10 - 521.55 | 0.5218 times | Wed 01 July 2026 | 512.65 (-0.17%) | 515.00 | 506.45 - 524.20 | 0.5587 times | Tue 30 June 2026 | 513.50 (1.93%) | 505.00 | 505.00 - 525.70 | 0.5759 times | Mon 29 June 2026 | 503.80 (-4.57%) | 528.05 | 496.35 - 529.95 | 1.7168 times | Thu 25 June 2026 | 527.95 (-8.22%) | 577.40 | 523.00 - 583.00 | 2.3002 times | Wed 24 June 2026 | 575.25 (0.61%) | 571.75 | 571.35 - 586.90 | 0.5496 times | Tue 23 June 2026 | 571.75 (-2.63%) | 589.00 | 566.90 - 605.05 | 1.0761 times | Mon 22 June 2026 | 587.20 (-2.91%) | 609.00 | 584.90 - 609.50 | 0.8403 times | Fri 19 June 2026 | 604.80 (2.61%) | 589.40 | 585.00 - 609.90 | 1.1232 times | Thu 18 June 2026 | 589.40 (-3.49%) | 613.50 | 583.70 - 624.00 | 1.4591 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 514.5 and 558.15
| Weekly Target 1 | 479.35 |
| Weekly Target 2 | 506 |
| Weekly Target 3 | 523 |
| Weekly Target 4 | 549.65 |
| Weekly Target 5 | 566.65 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 532.65 (0.89%) | 528.05 | 496.35 - 540.00 | 0.2383 times | Thu 25 June 2026 | 527.95 (-12.71%) | 609.00 | 523.00 - 609.50 | 0.2763 times | Fri 19 June 2026 | 604.80 (6.04%) | 592.25 | 572.50 - 624.00 | 0.918 times | Fri 12 June 2026 | 570.35 (1.76%) | 545.00 | 540.00 - 594.40 | 0.6757 times | Fri 05 June 2026 | 560.50 (28.61%) | 445.00 | 411.65 - 599.00 | 6.2055 times | Fri 29 May 2026 | 435.80 (2.29%) | 430.00 | 415.55 - 450.35 | 0.1041 times | Fri 22 May 2026 | 426.05 (4.12%) | 407.55 | 392.05 - 436.45 | 0.1215 times | Fri 15 May 2026 | 409.20 (-6.76%) | 436.70 | 405.10 - 450.00 | 0.1327 times | Fri 08 May 2026 | 438.85 (21.26%) | 363.00 | 361.80 - 467.90 | 1.2899 times | Thu 30 April 2026 | 361.90 (-0.89%) | 366.30 | 356.35 - 377.60 | 0.0381 times | Fri 24 April 2026 | 365.15 (0.08%) | 364.00 | 360.35 - 375.00 | 0.0413 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 516.38 and 556.28
| Monthly Target 1 | 484.35 |
| Monthly Target 2 | 508.5 |
| Monthly Target 3 | 524.25 |
| Monthly Target 4 | 548.4 |
| Monthly Target 5 | 564.15 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 532.65 (3.73%) | 515.00 | 500.10 - 540.00 | 0.094 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 7.3242 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 1.4707 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.1604 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.2248 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.1468 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.1969 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.1395 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.1373 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.1053 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.1552 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 409.23 and 747.43
| Yearly Target 1 | 142.62 |
| Yearly Target 2 | 337.63 |
| Yearly Target 3 | 480.81666666667 |
| Yearly Target 4 | 675.83 |
| Yearly Target 5 | 819.02 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 532.65 (38.75%) | 385.00 | 285.80 - 624.00 | 2.054 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.6452 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 3.9381 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 1.7317 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.7789 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.6776 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0633 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0203 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.041 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0498 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0367 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 537.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 559 and price is deviating by 33 points
Upper Bollinger band is at 623 and lower is at 494, while middle bands are at 526 and 591
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SavitaOil in short term but the sell signal is initial and weak.
SavitaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SavitaOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.8 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 515.87 |
| 12 day DMA | 553.87 |
| 20 day DMA | 558.31 |
| 35 day DMA | 506.33 |
| 50 day DMA | 472.35 |
| 100 day DMA | 410.67 |
| 150 day DMA | 395.61 |
| 200 day DMA | 396.13 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.46 | 523.37 | 526.68 |
| 12 day EMA | 537.58 | 538.48 | 542.43 |
| 20 day EMA | 532.82 | 532.84 | 534.53 |
| 35 day EMA | 506.54 | 505 | 504.31 |
| 50 day EMA | 467.9 | 465.26 | 463.16 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.87 | 514.93 | 526.63 |
| 12 day SMA | 553.87 | 559.96 | 565.03 |
| 20 day SMA | 558.31 | 559.89 | 559.79 |
| 35 day SMA | 506.33 | 503.05 | 500.28 |
| 50 day SMA | 472.35 | 469.09 | 466.05 |
| 100 day SMA | 410.67 | 408.87 | 407.1 |
| 150 day SMA | 395.61 | 394.49 | 393.51 |
| 200 day SMA | 396.13 | 395.5 | 394.95 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 28.27 and PE is: 18.84
Last quarter profit: (March 2026 quarter) 50.34 crores (45.79%)
Debt: 1.78 in crores
Market capitalization: 3619.65
EPS is 25.86 and PE is: 20.6
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
