Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 358.3 and 370.1
| Intraday Target 1 | 355.3 |
| Intraday Target 2 | 361.3 |
| Intraday Target 3 | 367.1 |
| Intraday Target 4 | 373.1 |
| Intraday Target 5 | 378.9 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 367.30 (-0.24%) | 370.00 | 361.10 - 372.90 | 1.0997 times | Wed 22 April 2026 | 368.20 (-0.47%) | 374.00 | 365.10 - 375.00 | 1.0921 times | Tue 21 April 2026 | 369.95 (1.51%) | 362.90 | 361.90 - 371.50 | 0.8229 times | Mon 20 April 2026 | 364.45 (-0.11%) | 364.00 | 360.35 - 371.15 | 0.7272 times | Fri 17 April 2026 | 364.85 (-0.03%) | 365.00 | 361.60 - 378.35 | 1.7951 times | Thu 16 April 2026 | 364.95 (2.46%) | 363.25 | 356.00 - 367.60 | 1.0696 times | Wed 15 April 2026 | 356.20 (3.19%) | 364.00 | 348.15 - 364.00 | 1.083 times | Mon 13 April 2026 | 345.20 (0.33%) | 346.40 | 336.70 - 348.90 | 0.7753 times | Fri 10 April 2026 | 344.05 (2.56%) | 340.00 | 335.60 - 347.00 | 0.8897 times | Thu 09 April 2026 | 335.45 (-0.59%) | 335.00 | 333.00 - 342.00 | 0.6453 times | Wed 08 April 2026 | 337.45 (5.59%) | 337.75 | 327.60 - 342.50 | 1.0759 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 363.83 and 378.48
| Weekly Target 1 | 352.9 |
| Weekly Target 2 | 360.1 |
| Weekly Target 3 | 367.55 |
| Weekly Target 4 | 374.75 |
| Weekly Target 5 | 382.2 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 367.30 (0.67%) | 364.00 | 360.35 - 375.00 | 0.6569 times | Fri 17 April 2026 | 364.85 (6.05%) | 346.40 | 336.70 - 378.35 | 0.8292 times | Fri 10 April 2026 | 344.05 (9.36%) | 319.50 | 311.60 - 347.00 | 0.7746 times | Thu 02 April 2026 | 314.60 (4.62%) | 296.25 | 285.80 - 319.00 | 1.0807 times | Fri 27 March 2026 | 300.70 (-12.29%) | 339.70 | 297.30 - 341.35 | 1.7639 times | Fri 20 March 2026 | 342.85 (4.59%) | 327.80 | 318.05 - 347.95 | 1.1614 times | Fri 13 March 2026 | 327.80 (-7.49%) | 335.00 | 326.25 - 356.50 | 1.028 times | Fri 06 March 2026 | 354.35 (-6.54%) | 366.00 | 350.25 - 375.45 | 0.649 times | Fri 27 February 2026 | 379.15 (4.61%) | 362.25 | 360.20 - 389.60 | 1.2367 times | Fri 20 February 2026 | 362.45 (1.48%) | 357.20 | 350.10 - 379.90 | 0.8195 times | Fri 13 February 2026 | 357.15 (1.52%) | 352.90 | 352.85 - 373.80 | 0.7773 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 331.15 and 414.5
| Monthly Target 1 | 263.53 |
| Monthly Target 2 | 315.42 |
| Monthly Target 3 | 346.88333333333 |
| Monthly Target 4 | 398.77 |
| Monthly Target 5 | 430.23 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 367.30 (27.49%) | 306.60 | 295.00 - 378.35 | 0.6511 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 1.2407 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.8101 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 1.0869 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.7699 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.7579 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.5814 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.8569 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.9831 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.2622 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.6327 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 266.05 and 387.05
| Yearly Target 1 | 232.3 |
| Yearly Target 2 | 299.8 |
| Yearly Target 3 | 353.3 |
| Yearly Target 4 | 420.8 |
| Yearly Target 5 | 474.3 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 367.30 (-4.32%) | 385.00 | 285.80 - 406.80 | 0.1812 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.7972 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 4.8664 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 2.1398 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.9625 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.8373 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0782 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0251 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0507 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0616 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0454 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 25 points
Upper Bollinger band is at 386 and lower is at 290, while middle bands are at 314 and 362
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SavitaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SavitaOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.68 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 366.95 |
| 12 day DMA | 353.14 |
| 20 day DMA | 337.62 |
| 35 day DMA | 342.13 |
| 50 day DMA | 349.5 |
| 100 day DMA | 357.37 |
| 150 day DMA | 370.18 |
| 200 day DMA | 380.9 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.25 | 364.23 | 362.24 |
| 12 day EMA | 355.18 | 352.98 | 350.21 |
| 20 day EMA | 349.2 | 347.3 | 345.1 |
| 35 day EMA | 348.2 | 347.08 | 345.84 |
| 50 day EMA | 351.14 | 350.48 | 349.76 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.95 | 366.48 | 364.08 |
| 12 day SMA | 353.14 | 349.23 | 344.76 |
| 20 day SMA | 337.62 | 336.4 | 335.02 |
| 35 day SMA | 342.13 | 342.32 | 342.22 |
| 50 day SMA | 349.5 | 349.23 | 349 |
| 100 day SMA | 357.37 | 357.36 | 357.24 |
| 150 day SMA | 370.18 | 370.46 | 370.73 |
| 200 day SMA | 380.9 | 381.15 | 381.39 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 25.86 and PE is: 14.2
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
EPS is 22.09 and PE is: 16.63
Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)
Debt: 0.00 in crores
Market capitalization: 2527.49
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
