Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 551.28 and 598.78
| Intraday Target 1 | 542.52 |
| Intraday Target 2 | 560.03 |
| Intraday Target 3 | 590.01666666667 |
| Intraday Target 4 | 607.53 |
| Intraday Target 5 | 637.52 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 577.55 (1.26%) | 592.25 | 572.50 - 620.00 | 0.5858 times | Fri 12 June 2026 | 570.35 (4.92%) | 552.00 | 547.55 - 578.00 | 0.2578 times | Thu 11 June 2026 | 543.60 (-1.26%) | 551.50 | 540.50 - 566.85 | 0.0758 times | Wed 10 June 2026 | 550.55 (-3.08%) | 571.25 | 540.30 - 586.20 | 0.1031 times | Tue 09 June 2026 | 568.05 (4.53%) | 543.00 | 543.00 - 594.40 | 0.3326 times | Mon 08 June 2026 | 543.45 (-3.04%) | 545.00 | 540.00 - 562.20 | 0.16 times | Fri 05 June 2026 | 560.50 (-0.67%) | 569.40 | 536.35 - 579.75 | 0.8403 times | Thu 04 June 2026 | 564.30 (9.66%) | 527.00 | 527.00 - 599.00 | 5.2757 times | Wed 03 June 2026 | 514.60 (17.56%) | 439.95 | 436.00 - 525.30 | 2.328 times | Tue 02 June 2026 | 437.75 (4.19%) | 420.15 | 413.65 - 440.00 | 0.041 times | Mon 01 June 2026 | 420.15 (-3.59%) | 445.00 | 411.65 - 445.00 | 0.0499 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 551.28 and 598.78
| Weekly Target 1 | 542.52 |
| Weekly Target 2 | 560.03 |
| Weekly Target 3 | 590.01666666667 |
| Weekly Target 4 | 607.53 |
| Weekly Target 5 | 637.52 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 577.55 (1.26%) | 592.25 | 572.50 - 620.00 | 0.4693 times | Fri 12 June 2026 | 570.35 (1.76%) | 545.00 | 540.00 - 594.40 | 0.7445 times | Fri 05 June 2026 | 560.50 (28.61%) | 445.00 | 411.65 - 599.00 | 6.8382 times | Fri 29 May 2026 | 435.80 (2.29%) | 430.00 | 415.55 - 450.35 | 0.1147 times | Fri 22 May 2026 | 426.05 (4.12%) | 407.55 | 392.05 - 436.45 | 0.1339 times | Fri 15 May 2026 | 409.20 (-6.76%) | 436.70 | 405.10 - 450.00 | 0.1462 times | Fri 08 May 2026 | 438.85 (21.26%) | 363.00 | 361.80 - 467.90 | 1.4215 times | Thu 30 April 2026 | 361.90 (-0.89%) | 366.30 | 356.35 - 377.60 | 0.0419 times | Fri 24 April 2026 | 365.15 (0.08%) | 364.00 | 360.35 - 375.00 | 0.0455 times | Fri 17 April 2026 | 364.85 (6.05%) | 346.40 | 336.70 - 378.35 | 0.0442 times | Fri 10 April 2026 | 344.05 (9.36%) | 319.50 | 311.60 - 347.00 | 0.0413 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 494.6 and 702.95
| Monthly Target 1 | 328.05 |
| Monthly Target 2 | 452.8 |
| Monthly Target 3 | 536.4 |
| Monthly Target 4 | 661.15 |
| Monthly Target 5 | 744.75 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 577.55 (32.53%) | 445.00 | 411.65 - 620.00 | 7.0433 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 1.5888 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.1733 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.2428 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.1586 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.2127 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.1507 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.1483 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.1138 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.1677 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 0.3881 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 431.68 and 765.88
| Yearly Target 1 | 160.25 |
| Yearly Target 2 | 368.9 |
| Yearly Target 3 | 494.45 |
| Yearly Target 4 | 703.1 |
| Yearly Target 5 | 828.65 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 577.55 (50.44%) | 385.00 | 285.80 - 620.00 | 1.8986 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.6578 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 4.0152 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 1.7656 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.7942 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.6909 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0645 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0207 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0418 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0508 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0374 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 528.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 67 points
Upper Bollinger band is at 617 and lower is at 349, while middle bands are at 416 and 550
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SavitaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SavitaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SavitaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.32 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 562.02 |
| 12 day DMA | 523.89 |
| 20 day DMA | 482.37 |
| 35 day DMA | 446.56 |
| 50 day DMA | 416.3 |
| 100 day DMA | 383.56 |
| 150 day DMA | 380.71 |
| 200 day DMA | 386.33 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.68 | 552.25 | 543.2 |
| 12 day EMA | 528.78 | 519.91 | 510.74 |
| 20 day EMA | 499.05 | 490.79 | 482.42 |
| 35 day EMA | 458.12 | 451.09 | 444.07 |
| 50 day EMA | 422.41 | 416.08 | 409.79 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.02 | 555.2 | 553.23 |
| 12 day SMA | 523.89 | 510.74 | 498.54 |
| 20 day SMA | 482.37 | 473.95 | 466.07 |
| 35 day SMA | 446.56 | 440.56 | 434.78 |
| 50 day SMA | 416.3 | 410.51 | 405.12 |
| 100 day SMA | 383.56 | 381.37 | 379.27 |
| 150 day SMA | 380.71 | 379.47 | 378.3 |
| 200 day SMA | 386.33 | 385.47 | 384.66 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 25.86 and PE is: 22.33
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
EPS is 22.09 and PE is: 26.15
Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)
Debt: 0.00 in crores
Market capitalization: 2527.49
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
