SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 350.78 and 361.98
| Intraday Target 1 | 348.38 |
| Intraday Target 2 | 353.17 |
| Intraday Target 3 | 359.58333333333 |
| Intraday Target 4 | 364.37 |
| Intraday Target 5 | 370.78 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 357.95 (-1.62%) | 362.95 | 354.80 - 366.00 | 3.7633 times | Thu 18 December 2025 | 363.85 (0.89%) | 360.65 | 357.05 - 366.00 | 0.6166 times | Wed 17 December 2025 | 360.65 (-1.43%) | 364.10 | 357.50 - 370.40 | 1.0234 times | Tue 16 December 2025 | 365.90 (-1.88%) | 374.90 | 364.10 - 374.90 | 0.4275 times | Mon 15 December 2025 | 372.90 (0.04%) | 370.90 | 369.80 - 376.60 | 0.5128 times | Fri 12 December 2025 | 372.75 (0.98%) | 368.20 | 368.20 - 374.00 | 0.3507 times | Thu 11 December 2025 | 369.15 (0.6%) | 365.95 | 364.30 - 372.40 | 0.4987 times | Wed 10 December 2025 | 366.95 (-0.15%) | 364.30 | 364.30 - 369.10 | 0.6166 times | Tue 09 December 2025 | 367.50 (4.18%) | 352.75 | 346.50 - 370.60 | 1.1695 times | Mon 08 December 2025 | 352.75 (-3.06%) | 365.80 | 350.10 - 365.80 | 1.0209 times | Fri 05 December 2025 | 363.90 (-1.79%) | 369.05 | 363.10 - 372.50 | 0.7592 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 345.48 and 367.28
| Weekly Target 1 | 341.32 |
| Weekly Target 2 | 349.63 |
| Weekly Target 3 | 363.11666666667 |
| Weekly Target 4 | 371.43 |
| Weekly Target 5 | 384.92 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 357.95 (-3.97%) | 370.90 | 354.80 - 376.60 | 1.201 times | Fri 12 December 2025 | 372.75 (2.43%) | 365.80 | 346.50 - 374.00 | 0.6922 times | Fri 05 December 2025 | 363.90 (-4.16%) | 378.00 | 363.10 - 381.70 | 0.771 times | Fri 28 November 2025 | 379.70 (4.2%) | 362.60 | 352.20 - 383.00 | 1.5246 times | Fri 21 November 2025 | 364.40 (-6.7%) | 390.55 | 360.00 - 393.10 | 1.0495 times | Fri 14 November 2025 | 390.55 (-0.5%) | 393.85 | 383.00 - 394.60 | 0.779 times | Fri 07 November 2025 | 392.50 (-0.7%) | 396.55 | 388.10 - 409.90 | 1.4644 times | Fri 31 October 2025 | 395.25 (0.42%) | 393.05 | 389.15 - 405.50 | 0.7982 times | Fri 24 October 2025 | 393.60 (-1.54%) | 400.85 | 390.90 - 401.90 | 0.6159 times | Fri 17 October 2025 | 399.75 (-1.48%) | 402.00 | 392.60 - 410.00 | 1.1042 times | Fri 10 October 2025 | 405.75 (0.79%) | 408.00 | 394.20 - 412.00 | 0.9428 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 334.63 and 369.83
| Monthly Target 1 | 326.85 |
| Monthly Target 2 | 342.4 |
| Monthly Target 3 | 362.05 |
| Monthly Target 4 | 377.6 |
| Monthly Target 5 | 397.25 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 357.95 (-5.73%) | 378.00 | 346.50 - 381.70 | 0.3384 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.6119 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.4693 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.6917 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.6009 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.0189 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.318 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 0.9378 times | Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 0.8527 times | Fri 28 March 2025 | 368.70 (-3.1%) | 378.10 | 357.25 - 437.05 | 2.1604 times | Fri 28 February 2025 | 380.50 (-20.87%) | 463.50 | 375.00 - 486.20 | 1.6441 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 228.73 and 472.48
| Yearly Target 1 | 185.65 |
| Yearly Target 2 | 271.8 |
| Yearly Target 3 | 429.4 |
| Yearly Target 4 | 515.55 |
| Yearly Target 5 | 673.15 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 357.95 (-32.48%) | 525.00 | 343.25 - 587.00 | 0.7926 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 4.9418 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 2.173 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.9774 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.8503 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0794 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0255 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0515 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0625 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0461 times | Thu 31 December 2015 | 580.00 (0%) | 541.00 | 511.10 - 643.25 | 0.0086 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Savita Oil SOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.63
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 7 points
Upper Bollinger band is at 381 and lower is at 354, while middle bands are at 361 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SavitaOil in short term and the sell signal is strong.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.92 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 364.25 |
| 12 day DMA | 365.4 |
| 20 day DMA | 367.13 |
| 35 day DMA | 375.63 |
| 50 day DMA | 382.78 |
| 100 day DMA | 394.41 |
| 150 day DMA | 402.19 |
| 200 day DMA | 396.85 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.84 | 365.29 | 366.01 |
| 12 day EMA | 365.81 | 367.24 | 367.86 |
| 20 day EMA | 368.9 | 370.05 | 370.7 |
| 35 day EMA | 375.38 | 376.41 | 377.15 |
| 50 day EMA | 382.4 | 383.4 | 384.2 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.25 | 367.21 | 368.27 |
| 12 day SMA | 365.4 | 366.23 | 366.58 |
| 20 day SMA | 367.13 | 367.45 | 367.81 |
| 35 day SMA | 375.63 | 376.82 | 377.87 |
| 50 day SMA | 382.78 | 383.57 | 384.28 |
| 100 day SMA | 394.41 | 394.87 | 395.28 |
| 150 day SMA | 402.19 | 402.52 | 402.72 |
| 200 day SMA | 396.85 | 397.01 | 397.14 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 22.09 and PE is: 16.2
Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)
Debt: 0.00 in crores
Market capitalization: 2527.49
EPS is 20.32 and PE is: 17.62
Last quarter profit: (June 2025 quarter) 58.97 crores (39.41%)
Debt: 0.03 in crores
Market capitalization: 2835.33
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


