Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 319.15 and 334.9
| Intraday Target 1 | 316.27 |
| Intraday Target 2 | 322.03 |
| Intraday Target 3 | 332.01666666667 |
| Intraday Target 4 | 337.78 |
| Intraday Target 5 | 347.77 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 327.80 (-3.8%) | 341.00 | 326.25 - 342.00 | 1.5114 times | Thu 12 March 2026 | 340.75 (-2.34%) | 347.05 | 340.00 - 347.05 | 1.397 times | Wed 11 March 2026 | 348.90 (-0.47%) | 347.70 | 346.25 - 356.50 | 0.6462 times | Tue 10 March 2026 | 350.55 (1.59%) | 346.90 | 344.00 - 355.00 | 0.4717 times | Mon 09 March 2026 | 345.05 (-2.62%) | 335.00 | 332.55 - 349.30 | 1.6522 times | Fri 06 March 2026 | 354.35 (-1.94%) | 360.95 | 352.80 - 362.25 | 0.9938 times | Thu 05 March 2026 | 361.35 (0.63%) | 360.95 | 357.30 - 366.80 | 0.6439 times | Wed 04 March 2026 | 359.10 (-1.03%) | 353.00 | 350.25 - 362.10 | 0.7506 times | Mon 02 March 2026 | 362.85 (-4.3%) | 366.00 | 360.00 - 375.45 | 1.1969 times | Fri 27 February 2026 | 379.15 (1.36%) | 376.65 | 372.70 - 384.40 | 0.7364 times | Thu 26 February 2026 | 374.05 (2.56%) | 365.00 | 365.00 - 389.60 | 2.912 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 311.9 and 342.15
| Weekly Target 1 | 306.6 |
| Weekly Target 2 | 317.2 |
| Weekly Target 3 | 336.85 |
| Weekly Target 4 | 347.45 |
| Weekly Target 5 | 367.1 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 327.80 (-7.49%) | 335.00 | 326.25 - 356.50 | 1.0887 times | Fri 06 March 2026 | 354.35 (-6.54%) | 366.00 | 350.25 - 375.45 | 0.6874 times | Fri 27 February 2026 | 379.15 (4.61%) | 362.25 | 360.20 - 389.60 | 1.3097 times | Fri 20 February 2026 | 362.45 (1.48%) | 357.20 | 350.10 - 379.90 | 0.8679 times | Fri 13 February 2026 | 357.15 (1.52%) | 352.90 | 352.85 - 373.80 | 0.8231 times | Fri 06 February 2026 | 351.80 (0.85%) | 349.20 | 334.30 - 360.00 | 0.6017 times | Fri 30 January 2026 | 348.85 (0.33%) | 349.60 | 338.85 - 354.45 | 0.5039 times | Fri 23 January 2026 | 347.70 (-2.48%) | 358.85 | 338.10 - 364.45 | 0.6479 times | Fri 16 January 2026 | 356.55 (-1.49%) | 363.90 | 350.00 - 363.95 | 0.5197 times | Fri 09 January 2026 | 361.95 (-5.26%) | 382.05 | 360.50 - 406.80 | 2.95 times | Fri 02 January 2026 | 382.05 (-2.24%) | 391.10 | 379.00 - 404.65 | 0.7774 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 302.43 and 351.63
| Monthly Target 1 | 293.97 |
| Monthly Target 2 | 310.88 |
| Monthly Target 3 | 343.16666666667 |
| Monthly Target 4 | 360.08 |
| Monthly Target 5 | 392.37 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 327.80 (-13.54%) | 366.00 | 326.25 - 375.45 | 0.3938 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.7989 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 1.0719 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.7593 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.7474 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.5733 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.845 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.9556 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.2447 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.6101 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 1.1456 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 286.75 and 367.3
| Yearly Target 1 | 273.07 |
| Yearly Target 2 | 300.43 |
| Yearly Target 3 | 353.61666666667 |
| Yearly Target 4 | 380.98 |
| Yearly Target 5 | 434.17 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 327.80 (-14.61%) | 385.00 | 326.25 - 406.80 | 0.1106 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.803 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 4.9013 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 2.1552 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.9694 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.8433 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0788 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0253 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.051 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.062 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0457 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 351.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.7
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 13 points
Upper Bollinger band is at 387 and lower is at 336, while middle bands are at 348 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SavitaOil in short term and the sell signal is strong.
SavitaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.02 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 342.61 |
| 12 day DMA | 355.72 |
| 20 day DMA | 360.81 |
| 35 day DMA | 357.52 |
| 50 day DMA | 359.79 |
| 100 day DMA | 369.97 |
| 150 day DMA | 381.93 |
| 200 day DMA | 390.96 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.58 | 348.47 | 352.33 |
| 12 day EMA | 351.07 | 355.3 | 357.95 |
| 20 day EMA | 355.41 | 358.31 | 360.16 |
| 35 day EMA | 359.22 | 361.07 | 362.27 |
| 50 day EMA | 360.2 | 361.52 | 362.37 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.61 | 347.92 | 352.04 |
| 12 day SMA | 355.72 | 359.25 | 362.04 |
| 20 day SMA | 360.81 | 362.75 | 364.04 |
| 35 day SMA | 357.52 | 358.47 | 358.79 |
| 50 day SMA | 359.79 | 360.91 | 361.82 |
| 100 day SMA | 369.97 | 370.69 | 371.3 |
| 150 day SMA | 381.93 | 382.45 | 382.88 |
| 200 day SMA | 390.96 | 391.35 | 391.65 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 22.09 and PE is: 14.84
Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)
Debt: 0.00 in crores
Market capitalization: 2527.49
EPS is 20.32 and PE is: 16.13
Last quarter profit: (June 2025 quarter) 58.97 crores (39.41%)
Debt: 0.03 in crores
Market capitalization: 2835.33
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
