ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets SavitaOil

Strong intraday Stock price targets for SavitaOil are 357 and 381.1

Intraday Target 1337.43
Intraday Target 2352.47
Intraday Target 3361.53333333333
Intraday Target 4376.57
Intraday Target 5385.63

Daily price and volume Savita Oil

Date Closing Open Range Volume
Tue 09 December 2025 367.50 (4.18%) 352.75 346.50 - 370.60 1.1678 times
Mon 08 December 2025 352.75 (-3.06%) 365.80 350.10 - 365.80 1.0194 times
Fri 05 December 2025 363.90 (-1.79%) 369.05 363.10 - 372.50 0.7581 times
Thu 04 December 2025 370.55 (0.71%) 368.85 366.60 - 375.00 1.1814 times
Wed 03 December 2025 367.95 (-0.01%) 368.30 363.10 - 371.45 0.9451 times
Tue 02 December 2025 368.00 (-1.8%) 374.45 367.00 - 375.55 0.7837 times
Mon 01 December 2025 374.75 (-1.3%) 378.00 371.00 - 381.70 0.3984 times
Fri 28 November 2025 379.70 (0.72%) 371.35 370.95 - 383.00 0.9109 times
Thu 27 November 2025 377.00 (2.45%) 368.90 367.10 - 378.75 1.8287 times
Wed 26 November 2025 368.00 (0.56%) 370.00 366.60 - 371.50 1.0065 times
Tue 25 November 2025 365.95 (2.69%) 352.20 352.20 - 369.90 2.0411 times

 Daily chart SavitaOil

Weekly price and charts SavitaOil

Strong weekly Stock price targets for SavitaOil SOTL are 357 and 381.1

Weekly Target 1337.43
Weekly Target 2352.47
Weekly Target 3361.53333333333
Weekly Target 4376.57
Weekly Target 5385.63

Weekly price and volumes for Savita Oil

Date Closing Open Range Volume
Tue 09 December 2025 367.50 (0.99%) 365.80 346.50 - 370.60 0.4381 times
Fri 05 December 2025 363.90 (-4.16%) 378.00 363.10 - 381.70 0.8147 times
Fri 28 November 2025 379.70 (4.2%) 362.60 352.20 - 383.00 1.6109 times
Fri 21 November 2025 364.40 (-6.7%) 390.55 360.00 - 393.10 1.1089 times
Fri 14 November 2025 390.55 (-0.5%) 393.85 383.00 - 394.60 0.8231 times
Fri 07 November 2025 392.50 (-0.7%) 396.55 388.10 - 409.90 1.5473 times
Fri 31 October 2025 395.25 (0.42%) 393.05 389.15 - 405.50 0.8433 times
Fri 24 October 2025 393.60 (-1.54%) 400.85 390.90 - 401.90 0.6508 times
Fri 17 October 2025 399.75 (-1.48%) 402.00 392.60 - 410.00 1.1667 times
Fri 10 October 2025 405.75 (0.79%) 408.00 394.20 - 412.00 0.9962 times
Fri 03 October 2025 402.55 (2.12%) 397.35 393.55 - 410.60 0.7067 times

 weekly chart SavitaOil

Monthly price and charts SavitaOil

Strong monthly Stock price targets for SavitaOil SOTL are 339.4 and 374.6

Monthly Target 1330.03
Monthly Target 2348.77
Monthly Target 3365.23333333333
Monthly Target 4383.97
Monthly Target 5400.43

Monthly price and volumes Savita Oil

Date Closing Open Range Volume
Tue 09 December 2025 367.50 (-3.21%) 378.00 346.50 - 381.70 0.1535 times
Fri 28 November 2025 379.70 (-3.93%) 396.55 352.20 - 409.90 0.6236 times
Fri 31 October 2025 395.25 (-3.07%) 406.90 389.15 - 412.00 0.4783 times
Tue 30 September 2025 407.75 (-0.28%) 408.90 392.00 - 424.00 0.705 times
Fri 29 August 2025 408.90 (1.96%) 404.70 393.95 - 477.65 1.6315 times
Thu 31 July 2025 401.05 (-3.73%) 417.00 395.70 - 458.90 1.0384 times
Mon 30 June 2025 416.60 (2.36%) 410.00 401.15 - 455.00 1.3433 times
Fri 30 May 2025 407.00 (9.41%) 372.00 349.35 - 423.75 0.9557 times
Wed 30 April 2025 372.00 (0.9%) 369.00 343.25 - 400.00 0.8691 times
Fri 28 March 2025 368.70 (-3.1%) 378.10 357.25 - 437.05 2.2018 times
Fri 28 February 2025 380.50 (-20.87%) 463.50 375.00 - 486.20 1.6756 times

 monthly chart SavitaOil

Yearly price and charts SavitaOil

Strong yearly Stock price targets for SavitaOil SOTL are 233.5 and 477.25

Yearly Target 1188.83
Yearly Target 2278.17
Yearly Target 3432.58333333333
Yearly Target 4521.92
Yearly Target 5676.33

Yearly price and volumes Savita Oil

Date Closing Open Range Volume
Tue 09 December 2025 367.50 (-30.68%) 525.00 343.25 - 587.00 0.7821 times
Tue 31 December 2024 530.15 (50.59%) 352.05 340.00 - 655.00 4.9473 times
Fri 29 December 2023 352.05 (17%) 307.00 232.30 - 389.00 2.1755 times
Fri 30 December 2022 300.90 (-72.86%) 1118.55 278.80 - 1750.00 0.9785 times
Fri 31 December 2021 1108.70 (51.95%) 730.00 655.00 - 1830.00 0.8512 times
Thu 31 December 2020 729.65 (-14.2%) 851.20 475.00 - 936.00 0.0795 times
Tue 31 December 2019 850.40 (-24.53%) 1111.05 805.00 - 1389.00 0.0255 times
Mon 31 December 2018 1126.85 (-25.23%) 1529.95 890.00 - 1739.95 0.0515 times
Fri 29 December 2017 1507.00 (108.73%) 729.95 710.00 - 1586.25 0.0626 times
Fri 30 December 2016 722.00 (24.48%) 594.95 432.60 - 815.00 0.0461 times
Thu 31 December 2015 580.00 (0%) 541.00 511.10 - 643.25 0.0086 times

Indicator Analysis of SavitaOil

Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 368.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 12 points

Upper Bollinger band is at 397 and lower is at 352, while middle bands are at 363 and 385

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SavitaOil (SOTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SavitaOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SavitaOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavitaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.35 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.

SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savita Oil SOTL

DMA (daily moving average) of Savita Oil SOTL

DMA period DMA value
5 day DMA 364.53
12 day DMA 367.7
20 day DMA 373.79
35 day DMA 382.73
50 day DMA 388.26
100 day DMA 398.04
150 day DMA 402.83
200 day DMA 398.19

EMA (exponential moving average) of Savita Oil SOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA364.63363.19368.41
12 day EMA368.71368.93371.87
20 day EMA373.16373.76375.97
35 day EMA380.04380.78382.43
50 day EMA387.19387.99389.43

SMA (simple moving average) of Savita Oil SOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA364.53364.63369.03
12 day SMA367.7367.44368.97
20 day SMA373.79374.83376.5
35 day SMA382.73383.65385.05
50 day SMA388.26388.83389.84
100 day SMA398.04398.7399.35
150 day SMA402.83402.79402.93
200 day SMA398.19398.41398.76

Fundamentals, profit and EPS of Savita Oil SOTL

EPS is 20.32 and PE is: 18.09

Last quarter profit: (June 2025 quarter) 58.97 crores (39.41%)

Debt: 0.03 in crores

Market capitalization: 2835.33

EPS is 17.91 and PE is: 20.52

Last quarter profit: (March 2025 quarter) 34.53 crores (5.47%)

Debt: 0.03 in crores

Market capitalization: 2812.39

Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top