Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 595.88 and 615.88
| Intraday Target 1 | 580.58 |
| Intraday Target 2 | 591.17 |
| Intraday Target 3 | 600.58333333333 |
| Intraday Target 4 | 611.17 |
| Intraday Target 5 | 620.58 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 601.75 (2.32%) | 592.15 | 590.00 - 610.00 | 0.1581 times | Thu 30 July 2026 | 588.10 (-3.48%) | 608.90 | 585.50 - 608.90 | 0.2239 times | Wed 29 July 2026 | 609.30 (-1.67%) | 634.70 | 602.05 - 634.70 | 0.3035 times | Tue 28 July 2026 | 619.65 (-4.57%) | 650.00 | 613.10 - 655.90 | 0.2821 times | Mon 27 July 2026 | 649.35 (0.56%) | 657.95 | 633.30 - 665.00 | 0.6356 times | Fri 24 July 2026 | 645.75 (0.1%) | 649.35 | 615.90 - 657.95 | 0.9016 times | Thu 23 July 2026 | 645.10 (8.21%) | 620.00 | 620.00 - 666.60 | 6.5723 times | Wed 22 July 2026 | 596.15 (-0.93%) | 607.85 | 584.20 - 610.00 | 0.1961 times | Tue 21 July 2026 | 601.75 (2.05%) | 593.65 | 585.10 - 617.15 | 0.4607 times | Mon 20 July 2026 | 589.65 (1.62%) | 573.50 | 562.65 - 598.00 | 0.266 times | Fri 17 July 2026 | 580.25 (0%) | 582.00 | 566.25 - 584.50 | 0.1468 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 553.88 and 633.38
| Weekly Target 1 | 537.92 |
| Weekly Target 2 | 569.83 |
| Weekly Target 3 | 617.41666666667 |
| Weekly Target 4 | 649.33 |
| Weekly Target 5 | 696.92 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 601.75 (-6.81%) | 657.95 | 585.50 - 665.00 | 0.3755 times | Fri 24 July 2026 | 645.75 (11.29%) | 573.50 | 562.65 - 666.60 | 1.967 times | Fri 17 July 2026 | 580.25 (-4.48%) | 606.05 | 561.10 - 611.90 | 0.2777 times | Fri 10 July 2026 | 607.45 (14.04%) | 536.45 | 536.40 - 639.15 | 0.931 times | Fri 03 July 2026 | 532.65 (0.89%) | 528.05 | 496.35 - 540.00 | 0.1825 times | Thu 25 June 2026 | 527.95 (-12.71%) | 609.00 | 523.00 - 609.50 | 0.2116 times | Fri 19 June 2026 | 604.80 (6.04%) | 592.25 | 572.50 - 624.00 | 0.7033 times | Fri 12 June 2026 | 570.35 (1.76%) | 545.00 | 540.00 - 594.40 | 0.5176 times | Fri 05 June 2026 | 560.50 (28.61%) | 445.00 | 411.65 - 599.00 | 4.754 times | Fri 29 May 2026 | 435.80 (2.29%) | 430.00 | 415.55 - 450.35 | 0.0798 times | Fri 22 May 2026 | 426.05 (4.12%) | 407.55 | 392.05 - 436.45 | 0.0931 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 550.93 and 717.43
| Monthly Target 1 | 422.98 |
| Monthly Target 2 | 512.37 |
| Monthly Target 3 | 589.48333333333 |
| Monthly Target 4 | 678.87 |
| Monthly Target 5 | 755.98 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 601.75 (17.19%) | 515.00 | 500.10 - 666.60 | 2.9924 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 5.1812 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 1.0404 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.1135 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.159 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.1038 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.1393 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.0987 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.0971 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.0745 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.1098 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 443.78 and 824.58
| Yearly Target 1 | 137.25 |
| Yearly Target 2 | 369.5 |
| Yearly Target 3 | 518.05 |
| Yearly Target 4 | 750.3 |
| Yearly Target 5 | 898.85 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 601.75 (56.75%) | 385.00 | 285.80 - 666.60 | 2.6989 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.5928 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 3.6185 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 1.5911 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.7157 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.6226 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0582 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0187 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0377 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0458 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0337 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 605.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Savita Oil SOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.2
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 598 and price is deviating by 26 points
Upper Bollinger band is at 650 and lower is at 547, while middle bands are at 573 and 624
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SavitaOil in short term but the sell signal is initial and weak.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SavitaOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.23 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 613.63 |
| 12 day DMA | 608.92 |
| 20 day DMA | 597.95 |
| 35 day DMA | 581.68 |
| 50 day DMA | 552.29 |
| 100 day DMA | 457.14 |
| 150 day DMA | 426.38 |
| 200 day DMA | 415.48 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.4 | 610.23 | 621.29 |
| 12 day EMA | 605.87 | 606.62 | 609.99 |
| 20 day EMA | 595.33 | 594.66 | 595.35 |
| 35 day EMA | 572.1 | 570.35 | 569.3 |
| 50 day EMA | 546.82 | 544.58 | 542.8 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.63 | 622.43 | 633.83 |
| 12 day SMA | 608.92 | 608.49 | 607.78 |
| 20 day SMA | 597.95 | 594.49 | 590.92 |
| 35 day SMA | 581.68 | 580.02 | 578.95 |
| 50 day SMA | 552.29 | 548.6 | 545.19 |
| 100 day SMA | 457.14 | 454.72 | 452.46 |
| 150 day SMA | 426.38 | 424.76 | 423.26 |
| 200 day SMA | 415.48 | 414.46 | 413.52 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 28.27 and PE is: 21.29
Last quarter profit: (March 2026 quarter) 50.34 crores (45.79%)
Debt: 1.78 in crores
Market capitalization: 3619.65
EPS is 25.86 and PE is: 23.27
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
