ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets SavitaOil

Strong intraday Stock price targets for SavitaOil are 630.73 and 657.18

Intraday Target 1624.52
Intraday Target 2636.93
Intraday Target 3650.96666666667
Intraday Target 4663.38
Intraday Target 5677.42

Daily price and volume Savita Oil

Date Closing Open Range Volume
Fri 30 October 2026 649.35 (-1.52%) 665.00 638.55 - 665.00 0.7851 times
Thu 29 October 2026 659.40 (-1.96%) 678.50 642.60 - 680.80 1.385 times
Wed 28 October 2026 672.60 (-4.76%) 713.50 667.30 - 730.00 1.5628 times
Tue 27 October 2026 706.20 (2.5%) 696.00 687.00 - 708.40 0.6025 times
Mon 26 October 2026 688.95 (1%) 682.00 672.00 - 698.10 0.5657 times
Fri 23 October 2026 682.10 (-3.78%) 712.45 676.60 - 712.45 0.7954 times
Thu 22 October 2026 708.90 (2.91%) 682.05 676.55 - 722.70 1.6385 times
Wed 21 October 2026 688.85 (-1.54%) 702.00 662.95 - 704.00 1.2147 times
Mon 19 October 2026 699.65 (-2.11%) 713.00 696.50 - 716.00 0.7272 times
Fri 16 October 2026 714.75 (-1.05%) 730.00 711.30 - 730.10 0.7231 times
Thu 15 October 2026 722.30 (-6.5%) 772.05 720.10 - 772.05 1.5033 times

 Daily chart SavitaOil

Weekly price and charts SavitaOil

Strong weekly Stock price targets for SavitaOil SOTL are 598.23 and 689.68

Weekly Target 1581.18
Weekly Target 2615.27
Weekly Target 3672.63333333333
Weekly Target 4706.72
Weekly Target 5764.08

Weekly price and volumes for Savita Oil

Date Closing Open Range Volume
Fri 30 October 2026 649.35 (-4.8%) 682.00 638.55 - 730.00 0.2474 times
Fri 23 October 2026 682.10 (-4.57%) 713.00 662.95 - 722.70 0.2208 times
Fri 16 October 2026 714.75 (-6.54%) 771.00 711.30 - 789.00 0.2751 times
Fri 09 October 2026 764.80 (4.84%) 735.00 716.80 - 807.90 0.5499 times
Thu 01 October 2026 729.50 (2.29%) 710.20 690.05 - 860.40 1.0091 times
Fri 25 September 2026 713.20 (0.73%) 709.00 706.75 - 748.90 0.38 times
Fri 18 September 2026 708.05 (-1.14%) 715.80 670.00 - 723.00 0.257 times
Fri 11 September 2026 716.25 (-3.31%) 824.05 675.40 - 850.10 1.2518 times
Fri 04 September 2026 740.75 (6.86%) 700.10 673.00 - 797.00 5.5115 times
Fri 28 August 2026 693.20 (2.35%) 680.90 671.15 - 708.35 0.2974 times
Fri 21 August 2026 677.30 (-3.13%) 702.00 666.95 - 725.00 0.3502 times

 weekly chart SavitaOil

Monthly price and charts SavitaOil

Strong monthly Stock price targets for SavitaOil SOTL are 559.28 and 728.63

Monthly Target 1529.25
Monthly Target 2589.3
Monthly Target 3698.6
Monthly Target 4758.65
Monthly Target 5867.95

Monthly price and volumes Savita Oil

Date Closing Open Range Volume
Fri 30 October 2026 649.35 (-9.66%) 718.00 638.55 - 807.90 0.5051 times
Wed 30 September 2026 718.80 (4.4%) 691.50 670.00 - 860.40 3.0133 times
Mon 31 August 2026 688.50 (14.42%) 605.90 603.30 - 814.80 1.5125 times
Fri 31 July 2026 601.75 (17.19%) 515.00 500.10 - 666.60 1.5283 times
Tue 30 June 2026 513.50 (17.83%) 445.00 411.65 - 624.00 2.6462 times
Fri 29 May 2026 435.80 (20.42%) 363.00 361.80 - 467.90 0.5314 times
Thu 30 April 2026 361.90 (25.62%) 306.60 295.00 - 378.35 0.0579 times
Mon 30 March 2026 288.10 (-24.01%) 366.00 285.80 - 375.45 0.0812 times
Fri 27 February 2026 379.15 (8.69%) 349.20 334.30 - 389.60 0.053 times
Fri 30 January 2026 348.85 (-9.13%) 385.00 338.10 - 406.80 0.0712 times
Wed 31 December 2025 383.90 (1.11%) 378.00 346.50 - 404.65 0.0504 times

 monthly chart SavitaOil

Yearly price and charts SavitaOil

Strong yearly Stock price targets for SavitaOil SOTL are 467.58 and 1042.18

Yearly Target 123.92
Yearly Target 2336.63
Yearly Target 3598.51666666667
Yearly Target 4911.23
Yearly Target 51173.12

Yearly price and volumes Savita Oil

Date Closing Open Range Volume
Fri 30 October 2026 649.35 (69.15%) 385.00 285.80 - 860.40 4.2658 times
Wed 31 December 2025 383.90 (-27.59%) 525.00 343.25 - 587.00 0.4656 times
Tue 31 December 2024 530.15 (50.59%) 352.05 340.00 - 655.00 2.842 times
Fri 29 December 2023 352.05 (17%) 307.00 232.30 - 389.00 1.2497 times
Fri 30 December 2022 300.90 (-72.86%) 1118.55 278.80 - 1750.00 0.5621 times
Fri 31 December 2021 1108.70 (51.95%) 730.00 655.00 - 1830.00 0.489 times
Thu 31 December 2020 729.65 (-14.2%) 851.20 475.00 - 936.00 0.0457 times
Tue 31 December 2019 850.40 (-24.53%) 1111.05 805.00 - 1389.00 0.0147 times
Mon 31 December 2018 1126.85 (-25.23%) 1529.95 890.00 - 1739.95 0.0296 times
Fri 29 December 2017 1507.00 (108.73%) 729.95 710.00 - 1586.25 0.036 times
Fri 30 December 2016 722.00 (24.48%) 594.95 432.60 - 815.00 0.0265 times

Indicator Analysis of SavitaOil

Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 692.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 724 and price is deviating by 44 points

Upper Bollinger band is at 810 and lower is at 638, while middle bands are at 681 and 767

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SavitaOil in short term and the sell signal is strong.

SavitaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavitaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.59 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.

SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savita Oil SOTL

DMA (daily moving average) of Savita Oil SOTL

DMA period DMA value
5 day DMA 675.3
12 day DMA 697.13
20 day DMA 723.64
35 day DMA 717.07
50 day DMA 713.27
100 day DMA 660.54
150 day DMA 570.84
200 day DMA 517.04

EMA (exponential moving average) of Savita Oil SOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA670.22680.66691.29
12 day EMA692.38700.2707.62
20 day EMA703.97709.72715.01
35 day EMA709.6713.15716.31
50 day EMA708.04710.43712.51

SMA (simple moving average) of Savita Oil SOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA675.3681.85691.75
12 day SMA697.13706.45716.59
20 day SMA723.64727.12730
35 day SMA717.07717.98719.31
50 day SMA713.27714.65715.31
100 day SMA660.54659.48658.49
150 day SMA570.84568.8566.67
200 day SMA517.04515.68514.28

Fundamentals, profit and EPS of Savita Oil SOTL

EPS is 28.27 and PE is: 22.97

Last quarter profit: (March 2026 quarter) 50.34 crores (45.79%)

Debt: 1.78 in crores

Market capitalization: 3619.65

EPS is 25.86 and PE is: 25.11

Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)

Debt: 0.00 in crores

Market capitalization: 2061.61

Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top