Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 365.4 and 372.55
| Intraday Target 1 | 360.27 |
| Intraday Target 2 | 363.38 |
| Intraday Target 3 | 367.41666666667 |
| Intraday Target 4 | 370.53 |
| Intraday Target 5 | 374.57 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 366.50 (-0.01%) | 366.45 | 364.30 - 371.45 | 1.6149 times | Wed 11 February 2026 | 366.55 (-0.78%) | 371.90 | 365.05 - 373.80 | 1.1569 times | Tue 10 February 2026 | 369.45 (2.72%) | 360.00 | 359.55 - 371.25 | 1.2077 times | Mon 09 February 2026 | 359.65 (2.23%) | 352.90 | 352.85 - 366.95 | 1.107 times | Fri 06 February 2026 | 351.80 (-0.55%) | 352.20 | 348.10 - 354.95 | 0.499 times | Thu 05 February 2026 | 353.75 (-0.81%) | 356.65 | 350.00 - 357.70 | 0.533 times | Wed 04 February 2026 | 356.65 (1.08%) | 352.85 | 350.85 - 360.00 | 0.9468 times | Tue 03 February 2026 | 352.85 (4.07%) | 349.00 | 346.15 - 354.50 | 1.1313 times | Mon 02 February 2026 | 339.05 (0.07%) | 338.80 | 334.30 - 343.45 | 0.9775 times | Sun 01 February 2026 | 338.80 (-2.88%) | 349.20 | 335.00 - 349.90 | 0.8259 times | Fri 30 January 2026 | 348.85 (0.17%) | 346.30 | 342.30 - 353.30 | 0.815 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 359.68 and 380.63
| Weekly Target 1 | 343.43 |
| Weekly Target 2 | 354.97 |
| Weekly Target 3 | 364.38333333333 |
| Weekly Target 4 | 375.92 |
| Weekly Target 5 | 385.33 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 366.50 (4.18%) | 352.90 | 352.85 - 373.80 | 0.6965 times | Fri 06 February 2026 | 351.80 (0.85%) | 349.20 | 334.30 - 360.00 | 0.6728 times | Fri 30 January 2026 | 348.85 (0.33%) | 349.60 | 338.85 - 354.45 | 0.5635 times | Fri 23 January 2026 | 347.70 (-2.48%) | 358.85 | 338.10 - 364.45 | 0.7246 times | Fri 16 January 2026 | 356.55 (-1.49%) | 363.90 | 350.00 - 363.95 | 0.5811 times | Fri 09 January 2026 | 361.95 (-5.26%) | 382.05 | 360.50 - 406.80 | 3.2988 times | Fri 02 January 2026 | 382.05 (-2.24%) | 391.10 | 379.00 - 404.65 | 0.8693 times | Fri 26 December 2025 | 390.80 (9.18%) | 357.95 | 357.80 - 398.50 | 1.112 times | Fri 19 December 2025 | 357.95 (-3.97%) | 370.90 | 354.80 - 376.60 | 0.9396 times | Fri 12 December 2025 | 372.75 (2.43%) | 365.80 | 346.50 - 374.00 | 0.5416 times | Fri 05 December 2025 | 363.90 (-4.16%) | 378.00 | 363.10 - 381.70 | 0.6032 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 350.4 and 389.9
| Monthly Target 1 | 318.7 |
| Monthly Target 2 | 342.6 |
| Monthly Target 3 | 358.2 |
| Monthly Target 4 | 382.1 |
| Monthly Target 5 | 397.7 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 366.50 (5.06%) | 349.20 | 334.30 - 373.80 | 0.2656 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 1.0484 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.7426 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.731 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.5607 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.8264 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.9127 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.2174 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.5748 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 1.1204 times | Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 1.0188 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 314.15 and 386.65
| Yearly Target 1 | 296.7 |
| Yearly Target 2 | 331.6 |
| Yearly Target 3 | 369.2 |
| Yearly Target 4 | 404.1 |
| Yearly Target 5 | 441.7 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 366.50 (-4.53%) | 385.00 | 334.30 - 406.80 | 0.0659 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.8066 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 4.9235 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 2.165 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.9738 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.8471 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0791 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0254 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0513 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0623 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0459 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 358.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 9 points
Upper Bollinger band is at 370 and lower is at 337, while middle bands are at 346 and 362
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SavitaOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SavitaOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.24 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 362.79 |
| 12 day DMA | 354.35 |
| 20 day DMA | 353.27 |
| 35 day DMA | 363.01 |
| 50 day DMA | 364.17 |
| 100 day DMA | 378.2 |
| 150 day DMA | 388.89 |
| 200 day DMA | 393.33 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.3 | 361.7 | 359.28 |
| 12 day EMA | 358.51 | 357.06 | 355.34 |
| 20 day EMA | 358.06 | 357.17 | 356.18 |
| 35 day EMA | 360.14 | 359.77 | 359.37 |
| 50 day EMA | 364.84 | 364.77 | 364.7 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.79 | 360.24 | 358.26 |
| 12 day SMA | 354.35 | 353.21 | 351.34 |
| 20 day SMA | 353.27 | 352.87 | 352.58 |
| 35 day SMA | 363.01 | 363.41 | 363.5 |
| 50 day SMA | 364.17 | 364.2 | 364.36 |
| 100 day SMA | 378.2 | 378.65 | 379.09 |
| 150 day SMA | 388.89 | 389.35 | 389.8 |
| 200 day SMA | 393.33 | 393.39 | 393.45 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 22.09 and PE is: 16.59
Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)
Debt: 0.00 in crores
Market capitalization: 2527.49
EPS is 20.32 and PE is: 18.04
Last quarter profit: (June 2025 quarter) 58.97 crores (39.41%)
Debt: 0.03 in crores
Market capitalization: 2835.33
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
