Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 686.48 and 705.28
| Intraday Target 1 | 672.3 |
| Intraday Target 2 | 681.85 |
| Intraday Target 3 | 691.1 |
| Intraday Target 4 | 700.65 |
| Intraday Target 5 | 709.9 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 691.40 (-0.43%) | 685.00 | 681.55 - 700.35 | 0.2543 times | Wed 16 September 2026 | 694.40 (0.89%) | 689.00 | 670.00 - 702.45 | 0.3934 times | Tue 15 September 2026 | 688.30 (-3.9%) | 715.80 | 684.00 - 723.00 | 0.4479 times | Fri 11 September 2026 | 716.25 (2.75%) | 697.10 | 681.30 - 732.80 | 0.8484 times | Thu 10 September 2026 | 697.10 (1.09%) | 692.70 | 685.00 - 705.35 | 0.4732 times | Wed 09 September 2026 | 689.60 (1.21%) | 681.35 | 675.40 - 698.20 | 0.6915 times | Tue 08 September 2026 | 681.35 (-3.46%) | 713.50 | 678.00 - 713.55 | 0.9632 times | Mon 07 September 2026 | 705.75 (-4.72%) | 824.05 | 698.70 - 850.10 | 4.4773 times | Fri 04 September 2026 | 740.75 (0.46%) | 743.00 | 731.15 - 744.95 | 0.5035 times | Thu 03 September 2026 | 737.35 (-2.03%) | 743.05 | 732.80 - 759.25 | 0.9474 times | Wed 02 September 2026 | 752.60 (-2.44%) | 780.95 | 735.00 - 797.00 | 9.4673 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 654.2 and 707.2
| Weekly Target 1 | 641.8 |
| Weekly Target 2 | 666.6 |
| Weekly Target 3 | 694.8 |
| Weekly Target 4 | 719.6 |
| Weekly Target 5 | 747.8 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 691.40 (-3.47%) | 715.80 | 670.00 - 723.00 | 0.1309 times | Fri 11 September 2026 | 716.25 (-3.31%) | 824.05 | 675.40 - 850.10 | 0.8903 times | Fri 04 September 2026 | 740.75 (6.86%) | 700.10 | 673.00 - 797.00 | 3.9198 times | Fri 28 August 2026 | 693.20 (2.35%) | 680.90 | 671.15 - 708.35 | 0.2115 times | Fri 21 August 2026 | 677.30 (-3.13%) | 702.00 | 666.95 - 725.00 | 0.249 times | Fri 14 August 2026 | 699.15 (-7.57%) | 749.90 | 680.00 - 750.10 | 0.492 times | Fri 07 August 2026 | 756.45 (25.71%) | 605.90 | 603.30 - 814.80 | 1.9566 times | Fri 31 July 2026 | 601.75 (-6.81%) | 657.95 | 585.50 - 665.00 | 0.3081 times | Fri 24 July 2026 | 645.75 (11.29%) | 573.50 | 562.65 - 666.60 | 1.6139 times | Fri 17 July 2026 | 580.25 (-4.48%) | 606.05 | 561.10 - 611.90 | 0.2279 times | Fri 10 July 2026 | 607.45 (14.04%) | 536.45 | 536.40 - 639.15 | 0.7639 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 590.65 and 770.75
| Monthly Target 1 | 557.07 |
| Monthly Target 2 | 624.23 |
| Monthly Target 3 | 737.16666666667 |
| Monthly Target 4 | 804.33 |
| Monthly Target 5 | 917.27 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 691.40 (0.42%) | 691.50 | 670.00 - 850.10 | 2.7786 times | Mon 31 August 2026 | 688.50 (14.42%) | 605.90 | 603.30 - 814.80 | 1.6721 times | Fri 31 July 2026 | 601.75 (17.19%) | 515.00 | 500.10 - 666.60 | 1.6896 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 2.9254 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 0.5874 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.0641 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.0898 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.0586 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.0787 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.0557 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.0549 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 488.6 and 1052.9
| Yearly Target 1 | 44.8 |
| Yearly Target 2 | 368.1 |
| Yearly Target 3 | 609.1 |
| Yearly Target 4 | 932.4 |
| Yearly Target 5 | 1173.4 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 691.40 (80.1%) | 385.00 | 285.80 - 850.10 | 4.0089 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.4864 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 2.9693 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 1.3056 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.5873 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.5109 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0477 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0153 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0309 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0376 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0277 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 700.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 703 and price is deviating by 27 points
Upper Bollinger band is at 756 and lower is at 650, while middle bands are at 676 and 729
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SavitaOil in short term but the sell signal is initial and weak.
SavitaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SavitaOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SavitaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.93 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 697.49 |
| 12 day DMA | 713.85 |
| 20 day DMA | 702.18 |
| 35 day DMA | 694.36 |
| 50 day DMA | 667.65 |
| 100 day DMA | 575.88 |
| 150 day DMA | 500.51 |
| 200 day DMA | 466.61 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.02 | 698.33 | 700.29 |
| 12 day EMA | 700.9 | 702.63 | 704.13 |
| 20 day EMA | 698.32 | 699.05 | 699.54 |
| 35 day EMA | 679.93 | 679.26 | 678.37 |
| 50 day EMA | 660.73 | 659.48 | 658.06 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.49 | 697.13 | 694.52 |
| 12 day SMA | 713.85 | 713.61 | 713.51 |
| 20 day SMA | 702.18 | 702.58 | 703.78 |
| 35 day SMA | 694.36 | 692.01 | 689.87 |
| 50 day SMA | 667.65 | 664.85 | 662.14 |
| 100 day SMA | 575.88 | 572.62 | 569.35 |
| 150 day SMA | 500.51 | 498.25 | 495.97 |
| 200 day SMA | 466.61 | 464.99 | 463.35 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 28.27 and PE is: 24.46
Last quarter profit: (March 2026 quarter) 50.34 crores (45.79%)
Debt: 1.78 in crores
Market capitalization: 3619.65
EPS is 25.86 and PE is: 26.74
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
