ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets SavitaOil

Strong intraday Stock price targets for SavitaOil are 350.78 and 361.98

Intraday Target 1348.38
Intraday Target 2353.17
Intraday Target 3359.58333333333
Intraday Target 4364.37
Intraday Target 5370.78

Daily price and volume Savita Oil

Date Closing Open Range Volume
Fri 19 December 2025 357.95 (-1.62%) 362.95 354.80 - 366.00 3.7633 times
Thu 18 December 2025 363.85 (0.89%) 360.65 357.05 - 366.00 0.6166 times
Wed 17 December 2025 360.65 (-1.43%) 364.10 357.50 - 370.40 1.0234 times
Tue 16 December 2025 365.90 (-1.88%) 374.90 364.10 - 374.90 0.4275 times
Mon 15 December 2025 372.90 (0.04%) 370.90 369.80 - 376.60 0.5128 times
Fri 12 December 2025 372.75 (0.98%) 368.20 368.20 - 374.00 0.3507 times
Thu 11 December 2025 369.15 (0.6%) 365.95 364.30 - 372.40 0.4987 times
Wed 10 December 2025 366.95 (-0.15%) 364.30 364.30 - 369.10 0.6166 times
Tue 09 December 2025 367.50 (4.18%) 352.75 346.50 - 370.60 1.1695 times
Mon 08 December 2025 352.75 (-3.06%) 365.80 350.10 - 365.80 1.0209 times
Fri 05 December 2025 363.90 (-1.79%) 369.05 363.10 - 372.50 0.7592 times

 Daily chart SavitaOil

Weekly price and charts SavitaOil

Strong weekly Stock price targets for SavitaOil SOTL are 345.48 and 367.28

Weekly Target 1341.32
Weekly Target 2349.63
Weekly Target 3363.11666666667
Weekly Target 4371.43
Weekly Target 5384.92

Weekly price and volumes for Savita Oil

Date Closing Open Range Volume
Fri 19 December 2025 357.95 (-3.97%) 370.90 354.80 - 376.60 1.201 times
Fri 12 December 2025 372.75 (2.43%) 365.80 346.50 - 374.00 0.6922 times
Fri 05 December 2025 363.90 (-4.16%) 378.00 363.10 - 381.70 0.771 times
Fri 28 November 2025 379.70 (4.2%) 362.60 352.20 - 383.00 1.5246 times
Fri 21 November 2025 364.40 (-6.7%) 390.55 360.00 - 393.10 1.0495 times
Fri 14 November 2025 390.55 (-0.5%) 393.85 383.00 - 394.60 0.779 times
Fri 07 November 2025 392.50 (-0.7%) 396.55 388.10 - 409.90 1.4644 times
Fri 31 October 2025 395.25 (0.42%) 393.05 389.15 - 405.50 0.7982 times
Fri 24 October 2025 393.60 (-1.54%) 400.85 390.90 - 401.90 0.6159 times
Fri 17 October 2025 399.75 (-1.48%) 402.00 392.60 - 410.00 1.1042 times
Fri 10 October 2025 405.75 (0.79%) 408.00 394.20 - 412.00 0.9428 times

 weekly chart SavitaOil

Monthly price and charts SavitaOil

Strong monthly Stock price targets for SavitaOil SOTL are 334.63 and 369.83

Monthly Target 1326.85
Monthly Target 2342.4
Monthly Target 3362.05
Monthly Target 4377.6
Monthly Target 5397.25

Monthly price and volumes Savita Oil

Date Closing Open Range Volume
Fri 19 December 2025 357.95 (-5.73%) 378.00 346.50 - 381.70 0.3384 times
Fri 28 November 2025 379.70 (-3.93%) 396.55 352.20 - 409.90 0.6119 times
Fri 31 October 2025 395.25 (-3.07%) 406.90 389.15 - 412.00 0.4693 times
Tue 30 September 2025 407.75 (-0.28%) 408.90 392.00 - 424.00 0.6917 times
Fri 29 August 2025 408.90 (1.96%) 404.70 393.95 - 477.65 1.6009 times
Thu 31 July 2025 401.05 (-3.73%) 417.00 395.70 - 458.90 1.0189 times
Mon 30 June 2025 416.60 (2.36%) 410.00 401.15 - 455.00 1.318 times
Fri 30 May 2025 407.00 (9.41%) 372.00 349.35 - 423.75 0.9378 times
Wed 30 April 2025 372.00 (0.9%) 369.00 343.25 - 400.00 0.8527 times
Fri 28 March 2025 368.70 (-3.1%) 378.10 357.25 - 437.05 2.1604 times
Fri 28 February 2025 380.50 (-20.87%) 463.50 375.00 - 486.20 1.6441 times

 monthly chart SavitaOil

Yearly price and charts SavitaOil

Strong yearly Stock price targets for SavitaOil SOTL are 228.73 and 472.48

Yearly Target 1185.65
Yearly Target 2271.8
Yearly Target 3429.4
Yearly Target 4515.55
Yearly Target 5673.15

Yearly price and volumes Savita Oil

Date Closing Open Range Volume
Fri 19 December 2025 357.95 (-32.48%) 525.00 343.25 - 587.00 0.7926 times
Tue 31 December 2024 530.15 (50.59%) 352.05 340.00 - 655.00 4.9418 times
Fri 29 December 2023 352.05 (17%) 307.00 232.30 - 389.00 2.173 times
Fri 30 December 2022 300.90 (-72.86%) 1118.55 278.80 - 1750.00 0.9774 times
Fri 31 December 2021 1108.70 (51.95%) 730.00 655.00 - 1830.00 0.8503 times
Thu 31 December 2020 729.65 (-14.2%) 851.20 475.00 - 936.00 0.0794 times
Tue 31 December 2019 850.40 (-24.53%) 1111.05 805.00 - 1389.00 0.0255 times
Mon 31 December 2018 1126.85 (-25.23%) 1529.95 890.00 - 1739.95 0.0515 times
Fri 29 December 2017 1507.00 (108.73%) 729.95 710.00 - 1586.25 0.0625 times
Fri 30 December 2016 722.00 (24.48%) 594.95 432.60 - 815.00 0.0461 times
Thu 31 December 2015 580.00 (0%) 541.00 511.10 - 643.25 0.0086 times

Indicator Analysis of SavitaOil

Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 365.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Savita Oil SOTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Savita Oil SOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.63

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 7 points

Upper Bollinger band is at 381 and lower is at 354, while middle bands are at 361 and 374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SavitaOil in short term and the sell signal is strong.

SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SavitaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.92 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.

SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savita Oil SOTL

DMA (daily moving average) of Savita Oil SOTL

DMA period DMA value
5 day DMA 364.25
12 day DMA 365.4
20 day DMA 367.13
35 day DMA 375.63
50 day DMA 382.78
100 day DMA 394.41
150 day DMA 402.19
200 day DMA 396.85

EMA (exponential moving average) of Savita Oil SOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA362.84365.29366.01
12 day EMA365.81367.24367.86
20 day EMA368.9370.05370.7
35 day EMA375.38376.41377.15
50 day EMA382.4383.4384.2

SMA (simple moving average) of Savita Oil SOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA364.25367.21368.27
12 day SMA365.4366.23366.58
20 day SMA367.13367.45367.81
35 day SMA375.63376.82377.87
50 day SMA382.78383.57384.28
100 day SMA394.41394.87395.28
150 day SMA402.19402.52402.72
200 day SMA396.85397.01397.14

Fundamentals, profit and EPS of Savita Oil SOTL

EPS is 22.09 and PE is: 16.2

Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)

Debt: 0.00 in crores

Market capitalization: 2527.49

EPS is 20.32 and PE is: 17.62

Last quarter profit: (June 2025 quarter) 58.97 crores (39.41%)

Debt: 0.03 in crores

Market capitalization: 2835.33

Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top