Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 750.5 and 769.75
| Intraday Target 1 | 745.73 |
| Intraday Target 2 | 755.27 |
| Intraday Target 3 | 764.98333333333 |
| Intraday Target 4 | 774.52 |
| Intraday Target 5 | 784.23 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 764.80 (0.08%) | 771.65 | 755.45 - 774.70 | 0.3644 times | Thu 08 October 2026 | 764.20 (-4.93%) | 807.80 | 759.50 - 807.90 | 0.5419 times | Wed 07 October 2026 | 803.80 (3.65%) | 776.95 | 764.45 - 807.20 | 1.1217 times | Tue 06 October 2026 | 775.50 (6.64%) | 730.00 | 722.60 - 780.00 | 1.006 times | Mon 05 October 2026 | 727.20 (-0.32%) | 735.00 | 716.80 - 736.00 | 0.3857 times | Thu 01 October 2026 | 729.50 (1.49%) | 718.00 | 704.20 - 734.60 | 0.5701 times | Wed 30 September 2026 | 718.80 (0.25%) | 860.40 | 711.40 - 860.40 | 4.9797 times | Tue 29 September 2026 | 717.00 (2.53%) | 703.50 | 694.10 - 721.00 | 0.3703 times | Mon 28 September 2026 | 699.30 (-1.95%) | 710.20 | 690.05 - 713.10 | 0.3562 times | Fri 25 September 2026 | 713.20 (-1.83%) | 726.90 | 707.50 - 744.00 | 0.3039 times | Thu 24 September 2026 | 726.50 (1.52%) | 715.00 | 707.70 - 737.00 | 0.6893 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 740.8 and 831.9
| Weekly Target 1 | 672.07 |
| Weekly Target 2 | 718.43 |
| Weekly Target 3 | 763.16666666667 |
| Weekly Target 4 | 809.53 |
| Weekly Target 5 | 854.27 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 764.80 (4.84%) | 735.00 | 716.80 - 807.90 | 0.4214 times | Thu 01 October 2026 | 729.50 (2.29%) | 710.20 | 690.05 - 860.40 | 0.7733 times | Fri 25 September 2026 | 713.20 (0.73%) | 709.00 | 706.75 - 748.90 | 0.2912 times | Fri 18 September 2026 | 708.05 (-1.14%) | 715.80 | 670.00 - 723.00 | 0.1969 times | Fri 11 September 2026 | 716.25 (-3.31%) | 824.05 | 675.40 - 850.10 | 0.9592 times | Fri 04 September 2026 | 740.75 (6.86%) | 700.10 | 673.00 - 797.00 | 4.2234 times | Fri 28 August 2026 | 693.20 (2.35%) | 680.90 | 671.15 - 708.35 | 0.2279 times | Fri 21 August 2026 | 677.30 (-3.13%) | 702.00 | 666.95 - 725.00 | 0.2683 times | Fri 14 August 2026 | 699.15 (-7.57%) | 749.90 | 680.00 - 750.10 | 0.5301 times | Fri 07 August 2026 | 756.45 (25.71%) | 605.90 | 603.30 - 814.80 | 2.1082 times | Fri 31 July 2026 | 601.75 (-6.81%) | 657.95 | 585.50 - 665.00 | 0.332 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 734.5 and 838.2
| Monthly Target 1 | 655.27 |
| Monthly Target 2 | 710.03 |
| Monthly Target 3 | 758.96666666667 |
| Monthly Target 4 | 813.73 |
| Monthly Target 5 | 862.67 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 764.80 (6.4%) | 718.00 | 704.20 - 807.90 | 0.2405 times | Wed 30 September 2026 | 718.80 (4.4%) | 691.50 | 670.00 - 860.40 | 3.0972 times | Mon 31 August 2026 | 688.50 (14.42%) | 605.90 | 603.30 - 814.80 | 1.5546 times | Fri 31 July 2026 | 601.75 (17.19%) | 515.00 | 500.10 - 666.60 | 1.5709 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 2.7199 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 0.5462 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.0596 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.0835 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.0545 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.0731 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.0518 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 525.3 and 1099.9
| Yearly Target 1 | 62.4 |
| Yearly Target 2 | 413.6 |
| Yearly Target 3 | 637 |
| Yearly Target 4 | 988.2 |
| Yearly Target 5 | 1211.6 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 764.80 (99.22%) | 385.00 | 285.80 - 860.40 | 4.1987 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.471 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 2.8752 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 1.2643 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.5687 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.4947 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0462 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0148 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0299 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0364 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0268 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 745.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 725 and price is deviating by 30 points
Upper Bollinger band is at 785 and lower is at 666, while middle bands are at 696 and 755
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SavitaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SavitaOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavitaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.18 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 767.1 |
| 12 day DMA | 737.95 |
| 20 day DMA | 725 |
| 35 day DMA | 715.89 |
| 50 day DMA | 706.3 |
| 100 day DMA | 625.74 |
| 150 day DMA | 537.08 |
| 200 day DMA | 494.02 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.09 | 762.23 | 761.25 |
| 12 day EMA | 745.47 | 741.96 | 737.92 |
| 20 day EMA | 733.42 | 730.12 | 726.53 |
| 35 day EMA | 717.72 | 714.95 | 712.05 |
| 50 day EMA | 706.49 | 704.11 | 701.66 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.1 | 760.04 | 750.96 |
| 12 day SMA | 737.95 | 734.58 | 731.29 |
| 20 day SMA | 725 | 721.24 | 717.1 |
| 35 day SMA | 715.89 | 714.02 | 712.71 |
| 50 day SMA | 706.3 | 703.19 | 700.3 |
| 100 day SMA | 625.74 | 622.19 | 618.64 |
| 150 day SMA | 537.08 | 534.5 | 531.9 |
| 200 day SMA | 494.02 | 492 | 490.01 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 28.27 and PE is: 27.05
Last quarter profit: (March 2026 quarter) 50.34 crores (45.79%)
Debt: 1.78 in crores
Market capitalization: 3619.65
EPS is 25.86 and PE is: 29.57
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
