Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 542.85 and 570.45
| Intraday Target 1 | 537.5 |
| Intraday Target 2 | 548.2 |
| Intraday Target 3 | 565.1 |
| Intraday Target 4 | 575.8 |
| Intraday Target 5 | 592.7 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 558.90 (-3.45%) | 581.20 | 554.40 - 582.00 | 0.7106 times | Mon 06 July 2026 | 578.90 (8.68%) | 536.45 | 536.40 - 639.15 | 5.5236 times | Fri 03 July 2026 | 532.65 (3.08%) | 521.00 | 512.15 - 540.00 | 0.3456 times | Thu 02 July 2026 | 516.75 (0.8%) | 513.75 | 500.10 - 521.55 | 0.2445 times | Wed 01 July 2026 | 512.65 (-0.17%) | 515.00 | 506.45 - 524.20 | 0.2618 times | Tue 30 June 2026 | 513.50 (1.93%) | 505.00 | 505.00 - 525.70 | 0.2699 times | Mon 29 June 2026 | 503.80 (-4.57%) | 528.05 | 496.35 - 529.95 | 0.8045 times | Thu 25 June 2026 | 527.95 (-8.22%) | 577.40 | 523.00 - 583.00 | 1.0778 times | Wed 24 June 2026 | 575.25 (0.61%) | 571.75 | 571.35 - 586.90 | 0.2575 times | Tue 23 June 2026 | 571.75 (-2.63%) | 589.00 | 566.90 - 605.05 | 0.5043 times | Mon 22 June 2026 | 587.20 (-2.91%) | 609.00 | 584.90 - 609.50 | 0.3937 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 547.65 and 650.4
| Weekly Target 1 | 475.4 |
| Weekly Target 2 | 517.15 |
| Weekly Target 3 | 578.15 |
| Weekly Target 4 | 619.9 |
| Weekly Target 5 | 680.9 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 558.90 (4.93%) | 536.45 | 536.40 - 639.15 | 0.7185 times | Fri 03 July 2026 | 532.65 (0.89%) | 528.05 | 496.35 - 540.00 | 0.222 times | Thu 25 June 2026 | 527.95 (-12.71%) | 609.00 | 523.00 - 609.50 | 0.2574 times | Fri 19 June 2026 | 604.80 (6.04%) | 592.25 | 572.50 - 624.00 | 0.8553 times | Fri 12 June 2026 | 570.35 (1.76%) | 545.00 | 540.00 - 594.40 | 0.6295 times | Fri 05 June 2026 | 560.50 (28.61%) | 445.00 | 411.65 - 599.00 | 5.7816 times | Fri 29 May 2026 | 435.80 (2.29%) | 430.00 | 415.55 - 450.35 | 0.097 times | Fri 22 May 2026 | 426.05 (4.12%) | 407.55 | 392.05 - 436.45 | 0.1132 times | Fri 15 May 2026 | 409.20 (-6.76%) | 436.70 | 405.10 - 450.00 | 0.1236 times | Fri 08 May 2026 | 438.85 (21.26%) | 363.00 | 361.80 - 467.90 | 1.2018 times | Thu 30 April 2026 | 361.90 (-0.89%) | 366.30 | 356.35 - 377.60 | 0.0355 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 529.5 and 668.55
| Monthly Target 1 | 427 |
| Monthly Target 2 | 492.95 |
| Monthly Target 3 | 566.05 |
| Monthly Target 4 | 632 |
| Monthly Target 5 | 705.1 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 558.90 (8.84%) | 515.00 | 500.10 - 639.15 | 0.7318 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 6.8527 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 1.376 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.1501 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.2103 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.1373 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.1843 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.1305 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.1285 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.0986 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.1453 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 422.35 and 775.7
| Yearly Target 1 | 141.27 |
| Yearly Target 2 | 350.08 |
| Yearly Target 3 | 494.61666666667 |
| Yearly Target 4 | 703.43 |
| Yearly Target 5 | 847.97 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 558.90 (45.58%) | 385.00 | 285.80 - 639.15 | 2.1691 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.6358 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 3.8811 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 1.7066 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.7676 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.6678 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0624 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.02 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0404 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0491 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0362 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 546.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 558.15
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 560 and price is deviating by 33 points
Upper Bollinger band is at 625 and lower is at 496, while middle bands are at 528 and 593
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SavitaOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SavitaOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavitaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.87 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 539.97 |
| 12 day DMA | 548.68 |
| 20 day DMA | 560 |
| 35 day DMA | 515.35 |
| 50 day DMA | 480.39 |
| 100 day DMA | 414.95 |
| 150 day DMA | 398.38 |
| 200 day DMA | 397.73 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.93 | 543.94 | 526.46 |
| 12 day EMA | 546.24 | 543.94 | 537.58 |
| 20 day EMA | 539.28 | 537.22 | 532.83 |
| 35 day EMA | 511.77 | 509 | 504.88 |
| 50 day EMA | 477.24 | 473.91 | 469.63 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.97 | 530.89 | 515.87 |
| 12 day SMA | 548.68 | 551.22 | 553.87 |
| 20 day SMA | 560 | 559.23 | 558.31 |
| 35 day SMA | 515.35 | 511.07 | 506.33 |
| 50 day SMA | 480.39 | 476.56 | 472.35 |
| 100 day SMA | 414.95 | 412.89 | 410.67 |
| 150 day SMA | 398.38 | 397.09 | 395.61 |
| 200 day SMA | 397.73 | 396.99 | 396.13 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 28.27 and PE is: 19.77
Last quarter profit: (March 2026 quarter) 50.34 crores (45.79%)
Debt: 1.78 in crores
Market capitalization: 3619.65
EPS is 25.86 and PE is: 21.61
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
