Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 349.08 and 362.08
| Intraday Target 1 | 346.38 |
| Intraday Target 2 | 351.77 |
| Intraday Target 3 | 359.38333333333 |
| Intraday Target 4 | 364.77 |
| Intraday Target 5 | 372.38 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 357.15 (-2.55%) | 367.00 | 354.00 - 367.00 | 1.513 times | Thu 12 February 2026 | 366.50 (-0.01%) | 366.45 | 364.30 - 371.45 | 1.4939 times | Wed 11 February 2026 | 366.55 (-0.78%) | 371.90 | 365.05 - 373.80 | 1.0703 times | Tue 10 February 2026 | 369.45 (2.72%) | 360.00 | 359.55 - 371.25 | 1.1172 times | Mon 09 February 2026 | 359.65 (2.23%) | 352.90 | 352.85 - 366.95 | 1.0241 times | Fri 06 February 2026 | 351.80 (-0.55%) | 352.20 | 348.10 - 354.95 | 0.4616 times | Thu 05 February 2026 | 353.75 (-0.81%) | 356.65 | 350.00 - 357.70 | 0.493 times | Wed 04 February 2026 | 356.65 (1.08%) | 352.85 | 350.85 - 360.00 | 0.8759 times | Tue 03 February 2026 | 352.85 (4.07%) | 349.00 | 346.15 - 354.50 | 1.0466 times | Mon 02 February 2026 | 339.05 (0.07%) | 338.80 | 334.30 - 343.45 | 0.9043 times | Sun 01 February 2026 | 338.80 (-2.88%) | 349.20 | 335.00 - 349.90 | 0.7641 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 355 and 375.95
| Weekly Target 1 | 340.32 |
| Weekly Target 2 | 348.73 |
| Weekly Target 3 | 361.26666666667 |
| Weekly Target 4 | 369.68 |
| Weekly Target 5 | 382.22 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 357.15 (1.52%) | 352.90 | 352.85 - 373.80 | 0.9003 times | Fri 06 February 2026 | 351.80 (0.85%) | 349.20 | 334.30 - 360.00 | 0.6581 times | Fri 30 January 2026 | 348.85 (0.33%) | 349.60 | 338.85 - 354.45 | 0.5512 times | Fri 23 January 2026 | 347.70 (-2.48%) | 358.85 | 338.10 - 364.45 | 0.7087 times | Fri 16 January 2026 | 356.55 (-1.49%) | 363.90 | 350.00 - 363.95 | 0.5684 times | Fri 09 January 2026 | 361.95 (-5.26%) | 382.05 | 360.50 - 406.80 | 3.2266 times | Fri 02 January 2026 | 382.05 (-2.24%) | 391.10 | 379.00 - 404.65 | 0.8503 times | Fri 26 December 2025 | 390.80 (9.18%) | 357.95 | 357.80 - 398.50 | 1.0877 times | Fri 19 December 2025 | 357.95 (-3.97%) | 370.90 | 354.80 - 376.60 | 0.919 times | Fri 12 December 2025 | 372.75 (2.43%) | 365.80 | 346.50 - 374.00 | 0.5297 times | Fri 05 December 2025 | 363.90 (-4.16%) | 378.00 | 363.10 - 381.70 | 0.59 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 345.73 and 385.23
| Monthly Target 1 | 315.58 |
| Monthly Target 2 | 336.37 |
| Monthly Target 3 | 355.08333333333 |
| Monthly Target 4 | 375.87 |
| Monthly Target 5 | 394.58 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 357.15 (2.38%) | 349.20 | 334.30 - 373.80 | 0.3077 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 1.0438 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.7394 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.7279 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.5583 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.8229 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.9044 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.2121 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.5679 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 1.1156 times | Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 1.0144 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 309.48 and 381.98
| Yearly Target 1 | 293.58 |
| Yearly Target 2 | 325.37 |
| Yearly Target 3 | 366.08333333333 |
| Yearly Target 4 | 397.87 |
| Yearly Target 5 | 438.58 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 357.15 (-6.97%) | 385.00 | 334.30 - 406.80 | 0.0681 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.8064 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 4.9224 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 2.1645 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.9736 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.847 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0791 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0254 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0513 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0623 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0459 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 358.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 9 points
Upper Bollinger band is at 370 and lower is at 337, while middle bands are at 346 and 362
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SavitaOil in short term but the buy signal is initial and weak.
SavitaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SavitaOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavitaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.64 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 363.86 |
| 12 day DMA | 355.09 |
| 20 day DMA | 353.3 |
| 35 day DMA | 362.06 |
| 50 day DMA | 363.95 |
| 100 day DMA | 377.66 |
| 150 day DMA | 388.37 |
| 200 day DMA | 393.22 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.25 | 363.3 | 361.7 |
| 12 day EMA | 358.3 | 358.51 | 357.06 |
| 20 day EMA | 357.93 | 358.01 | 357.12 |
| 35 day EMA | 360.15 | 360.33 | 359.97 |
| 50 day EMA | 364.71 | 365.02 | 364.96 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.86 | 362.79 | 360.24 |
| 12 day SMA | 355.09 | 354.35 | 353.21 |
| 20 day SMA | 353.3 | 353.27 | 352.87 |
| 35 day SMA | 362.06 | 363.01 | 363.41 |
| 50 day SMA | 363.95 | 364.17 | 364.2 |
| 100 day SMA | 377.66 | 378.2 | 378.65 |
| 150 day SMA | 388.37 | 388.89 | 389.35 |
| 200 day SMA | 393.22 | 393.33 | 393.39 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 22.09 and PE is: 16.17
Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)
Debt: 0.00 in crores
Market capitalization: 2527.49
EPS is 20.32 and PE is: 17.58
Last quarter profit: (June 2025 quarter) 58.97 crores (39.41%)
Debt: 0.03 in crores
Market capitalization: 2835.33
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
