SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 357 and 381.1
| Intraday Target 1 | 337.43 |
| Intraday Target 2 | 352.47 |
| Intraday Target 3 | 361.53333333333 |
| Intraday Target 4 | 376.57 |
| Intraday Target 5 | 385.63 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 367.50 (4.18%) | 352.75 | 346.50 - 370.60 | 1.1678 times | Mon 08 December 2025 | 352.75 (-3.06%) | 365.80 | 350.10 - 365.80 | 1.0194 times | Fri 05 December 2025 | 363.90 (-1.79%) | 369.05 | 363.10 - 372.50 | 0.7581 times | Thu 04 December 2025 | 370.55 (0.71%) | 368.85 | 366.60 - 375.00 | 1.1814 times | Wed 03 December 2025 | 367.95 (-0.01%) | 368.30 | 363.10 - 371.45 | 0.9451 times | Tue 02 December 2025 | 368.00 (-1.8%) | 374.45 | 367.00 - 375.55 | 0.7837 times | Mon 01 December 2025 | 374.75 (-1.3%) | 378.00 | 371.00 - 381.70 | 0.3984 times | Fri 28 November 2025 | 379.70 (0.72%) | 371.35 | 370.95 - 383.00 | 0.9109 times | Thu 27 November 2025 | 377.00 (2.45%) | 368.90 | 367.10 - 378.75 | 1.8287 times | Wed 26 November 2025 | 368.00 (0.56%) | 370.00 | 366.60 - 371.50 | 1.0065 times | Tue 25 November 2025 | 365.95 (2.69%) | 352.20 | 352.20 - 369.90 | 2.0411 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 357 and 381.1
| Weekly Target 1 | 337.43 |
| Weekly Target 2 | 352.47 |
| Weekly Target 3 | 361.53333333333 |
| Weekly Target 4 | 376.57 |
| Weekly Target 5 | 385.63 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 367.50 (0.99%) | 365.80 | 346.50 - 370.60 | 0.4381 times | Fri 05 December 2025 | 363.90 (-4.16%) | 378.00 | 363.10 - 381.70 | 0.8147 times | Fri 28 November 2025 | 379.70 (4.2%) | 362.60 | 352.20 - 383.00 | 1.6109 times | Fri 21 November 2025 | 364.40 (-6.7%) | 390.55 | 360.00 - 393.10 | 1.1089 times | Fri 14 November 2025 | 390.55 (-0.5%) | 393.85 | 383.00 - 394.60 | 0.8231 times | Fri 07 November 2025 | 392.50 (-0.7%) | 396.55 | 388.10 - 409.90 | 1.5473 times | Fri 31 October 2025 | 395.25 (0.42%) | 393.05 | 389.15 - 405.50 | 0.8433 times | Fri 24 October 2025 | 393.60 (-1.54%) | 400.85 | 390.90 - 401.90 | 0.6508 times | Fri 17 October 2025 | 399.75 (-1.48%) | 402.00 | 392.60 - 410.00 | 1.1667 times | Fri 10 October 2025 | 405.75 (0.79%) | 408.00 | 394.20 - 412.00 | 0.9962 times | Fri 03 October 2025 | 402.55 (2.12%) | 397.35 | 393.55 - 410.60 | 0.7067 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 339.4 and 374.6
| Monthly Target 1 | 330.03 |
| Monthly Target 2 | 348.77 |
| Monthly Target 3 | 365.23333333333 |
| Monthly Target 4 | 383.97 |
| Monthly Target 5 | 400.43 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 367.50 (-3.21%) | 378.00 | 346.50 - 381.70 | 0.1535 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.6236 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.4783 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.705 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.6315 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.0384 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.3433 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 0.9557 times | Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 0.8691 times | Fri 28 March 2025 | 368.70 (-3.1%) | 378.10 | 357.25 - 437.05 | 2.2018 times | Fri 28 February 2025 | 380.50 (-20.87%) | 463.50 | 375.00 - 486.20 | 1.6756 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 233.5 and 477.25
| Yearly Target 1 | 188.83 |
| Yearly Target 2 | 278.17 |
| Yearly Target 3 | 432.58333333333 |
| Yearly Target 4 | 521.92 |
| Yearly Target 5 | 676.33 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 367.50 (-30.68%) | 525.00 | 343.25 - 587.00 | 0.7821 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 4.9473 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 2.1755 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.9785 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.8512 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0795 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0255 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0515 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0626 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0461 times | Thu 31 December 2015 | 580.00 (0%) | 541.00 | 511.10 - 643.25 | 0.0086 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 368.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 12 points
Upper Bollinger band is at 397 and lower is at 352, while middle bands are at 363 and 385
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SavitaOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SavitaOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavitaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.35 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 364.53 |
| 12 day DMA | 367.7 |
| 20 day DMA | 373.79 |
| 35 day DMA | 382.73 |
| 50 day DMA | 388.26 |
| 100 day DMA | 398.04 |
| 150 day DMA | 402.83 |
| 200 day DMA | 398.19 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.63 | 363.19 | 368.41 |
| 12 day EMA | 368.71 | 368.93 | 371.87 |
| 20 day EMA | 373.16 | 373.76 | 375.97 |
| 35 day EMA | 380.04 | 380.78 | 382.43 |
| 50 day EMA | 387.19 | 387.99 | 389.43 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.53 | 364.63 | 369.03 |
| 12 day SMA | 367.7 | 367.44 | 368.97 |
| 20 day SMA | 373.79 | 374.83 | 376.5 |
| 35 day SMA | 382.73 | 383.65 | 385.05 |
| 50 day SMA | 388.26 | 388.83 | 389.84 |
| 100 day SMA | 398.04 | 398.7 | 399.35 |
| 150 day SMA | 402.83 | 402.79 | 402.93 |
| 200 day SMA | 398.19 | 398.41 | 398.76 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 20.32 and PE is: 18.09
Last quarter profit: (June 2025 quarter) 58.97 crores (39.41%)
Debt: 0.03 in crores
Market capitalization: 2835.33
EPS is 17.91 and PE is: 20.52
Last quarter profit: (March 2025 quarter) 34.53 crores (5.47%)
Debt: 0.03 in crores
Market capitalization: 2812.39
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


