Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 308.55 and 325.05
| Intraday Target 1 | 295.53 |
| Intraday Target 2 | 305.07 |
| Intraday Target 3 | 312.03333333333 |
| Intraday Target 4 | 321.57 |
| Intraday Target 5 | 328.53 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 314.60 (0.66%) | 314.50 | 302.50 - 319.00 | 0.9152 times | Wed 01 April 2026 | 312.55 (8.49%) | 306.60 | 295.00 - 315.00 | 0.5564 times | Mon 30 March 2026 | 288.10 (-4.19%) | 296.25 | 285.80 - 300.65 | 1.889 times | Fri 27 March 2026 | 300.70 (-7.25%) | 324.00 | 297.30 - 326.30 | 3.1194 times | Wed 25 March 2026 | 324.20 (-1.55%) | 330.25 | 320.20 - 337.00 | 0.926 times | Tue 24 March 2026 | 329.30 (1.37%) | 328.40 | 325.50 - 335.20 | 0.9076 times | Mon 23 March 2026 | 324.85 (-5.25%) | 339.70 | 320.00 - 341.35 | 0.5322 times | Fri 20 March 2026 | 342.85 (0.62%) | 338.10 | 338.10 - 345.50 | 0.4527 times | Thu 19 March 2026 | 340.75 (-1.32%) | 340.15 | 337.00 - 345.00 | 0.3009 times | Wed 18 March 2026 | 345.30 (1.22%) | 340.00 | 339.35 - 347.95 | 0.4006 times | Tue 17 March 2026 | 341.15 (5.83%) | 324.40 | 321.95 - 342.00 | 1.655 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 300.2 and 333.4
| Weekly Target 1 | 273.27 |
| Weekly Target 2 | 293.93 |
| Weekly Target 3 | 306.46666666667 |
| Weekly Target 4 | 327.13 |
| Weekly Target 5 | 339.67 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 314.60 (4.62%) | 296.25 | 285.80 - 319.00 | 1.1303 times | Fri 27 March 2026 | 300.70 (-12.29%) | 339.70 | 297.30 - 341.35 | 1.845 times | Fri 20 March 2026 | 342.85 (4.59%) | 327.80 | 318.05 - 347.95 | 1.2147 times | Fri 13 March 2026 | 327.80 (-7.49%) | 335.00 | 326.25 - 356.50 | 1.0753 times | Fri 06 March 2026 | 354.35 (-6.54%) | 366.00 | 350.25 - 375.45 | 0.6789 times | Fri 27 February 2026 | 379.15 (4.61%) | 362.25 | 360.20 - 389.60 | 1.2936 times | Fri 20 February 2026 | 362.45 (1.48%) | 357.20 | 350.10 - 379.90 | 0.8572 times | Fri 13 February 2026 | 357.15 (1.52%) | 352.90 | 352.85 - 373.80 | 0.813 times | Fri 06 February 2026 | 351.80 (0.85%) | 349.20 | 334.30 - 360.00 | 0.5943 times | Fri 30 January 2026 | 348.85 (0.33%) | 349.60 | 338.85 - 354.45 | 0.4977 times | Fri 23 January 2026 | 347.70 (-2.48%) | 358.85 | 338.10 - 364.45 | 0.64 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 304.8 and 328.8
| Monthly Target 1 | 285.53 |
| Monthly Target 2 | 300.07 |
| Monthly Target 3 | 309.53333333333 |
| Monthly Target 4 | 324.07 |
| Monthly Target 5 | 333.53 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 314.60 (9.2%) | 306.60 | 295.00 - 319.00 | 0.1191 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 1.3113 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.8562 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 1.1488 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.8137 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.8011 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.6144 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.9056 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 2.0959 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.334 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.7256 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 239.7 and 360.7
| Yearly Target 1 | 214.73 |
| Yearly Target 2 | 264.67 |
| Yearly Target 3 | 335.73333333333 |
| Yearly Target 4 | 385.67 |
| Yearly Target 5 | 456.73 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 314.60 (-18.05%) | 385.00 | 285.80 - 406.80 | 0.1558 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.7993 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 4.8789 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 2.1454 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.965 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.8395 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0784 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0252 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0508 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0617 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0455 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 19 points
Upper Bollinger band is at 372 and lower is at 296, while middle bands are at 315 and 353
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SavitaOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SavitaOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavitaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.21 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 308.03 |
| 12 day DMA | 323.89 |
| 20 day DMA | 333.73 |
| 35 day DMA | 348.73 |
| 50 day DMA | 349.21 |
| 100 day DMA | 361.31 |
| 150 day DMA | 375.08 |
| 200 day DMA | 385.15 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.97 | 310.66 | 309.71 |
| 12 day EMA | 321.78 | 323.08 | 324.99 |
| 20 day EMA | 330.33 | 331.99 | 334.03 |
| 35 day EMA | 338.25 | 339.64 | 341.24 |
| 50 day EMA | 345.73 | 347 | 348.41 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.03 | 310.97 | 313.43 |
| 12 day SMA | 323.89 | 324.99 | 327.34 |
| 20 day SMA | 333.73 | 336.14 | 339.47 |
| 35 day SMA | 348.73 | 350.01 | 351.13 |
| 50 day SMA | 349.21 | 349.94 | 350.82 |
| 100 day SMA | 361.31 | 362.09 | 362.92 |
| 150 day SMA | 375.08 | 375.7 | 376.34 |
| 200 day SMA | 385.15 | 385.67 | 386.29 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 25.86 and PE is: 12.17
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
EPS is 22.09 and PE is: 14.24
Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)
Debt: 0.00 in crores
Market capitalization: 2527.49
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
