Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 664.68 and 680.98
| Intraday Target 1 | 661.68 |
| Intraday Target 2 | 667.67 |
| Intraday Target 3 | 677.98333333333 |
| Intraday Target 4 | 683.97 |
| Intraday Target 5 | 694.28 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 673.65 (-1.2%) | 681.80 | 672.00 - 688.30 | 0.6405 times | Mon 24 August 2026 | 681.80 (0.66%) | 680.90 | 678.40 - 705.00 | 1.0546 times | Fri 21 August 2026 | 677.30 (-1.63%) | 688.85 | 666.95 - 688.85 | 0.7809 times | Thu 20 August 2026 | 688.55 (-1.55%) | 702.00 | 682.10 - 704.45 | 1.0843 times | Wed 19 August 2026 | 699.40 (-2.64%) | 721.70 | 696.90 - 723.45 | 0.7922 times | Tue 18 August 2026 | 718.40 (3.72%) | 690.85 | 688.60 - 725.00 | 1.5397 times | Mon 17 August 2026 | 692.65 (-0.93%) | 702.00 | 688.00 - 714.00 | 0.735 times | Fri 14 August 2026 | 699.15 (2.53%) | 682.00 | 680.20 - 713.75 | 1.3147 times | Thu 13 August 2026 | 681.90 (-2.01%) | 694.50 | 680.00 - 701.50 | 0.7152 times | Wed 12 August 2026 | 695.90 (-0.59%) | 702.05 | 684.05 - 713.25 | 1.343 times | Tue 11 August 2026 | 700.05 (1.31%) | 691.00 | 687.55 - 718.50 | 1.6593 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 656.33 and 689.33
| Weekly Target 1 | 650.55 |
| Weekly Target 2 | 662.1 |
| Weekly Target 3 | 683.55 |
| Weekly Target 4 | 695.1 |
| Weekly Target 5 | 716.55 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 673.65 (-0.54%) | 680.90 | 672.00 - 705.00 | 0.1422 times | Fri 21 August 2026 | 677.30 (-3.13%) | 702.00 | 666.95 - 725.00 | 0.4136 times | Fri 14 August 2026 | 699.15 (-7.57%) | 749.90 | 680.00 - 750.10 | 0.8172 times | Fri 07 August 2026 | 756.45 (25.71%) | 605.90 | 603.30 - 814.80 | 3.2499 times | Fri 31 July 2026 | 601.75 (-6.81%) | 657.95 | 585.50 - 665.00 | 0.5118 times | Fri 24 July 2026 | 645.75 (11.29%) | 573.50 | 562.65 - 666.60 | 2.6807 times | Fri 17 July 2026 | 580.25 (-4.48%) | 606.05 | 561.10 - 611.90 | 0.3785 times | Fri 10 July 2026 | 607.45 (14.04%) | 536.45 | 536.40 - 639.15 | 1.2688 times | Fri 03 July 2026 | 532.65 (0.89%) | 528.05 | 496.35 - 540.00 | 0.2488 times | Thu 25 June 2026 | 527.95 (-12.71%) | 609.00 | 523.00 - 609.50 | 0.2884 times | Fri 19 June 2026 | 604.80 (6.04%) | 592.25 | 572.50 - 624.00 | 0.9585 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 638.48 and 849.98
| Monthly Target 1 | 485.75 |
| Monthly Target 2 | 579.7 |
| Monthly Target 3 | 697.25 |
| Monthly Target 4 | 791.2 |
| Monthly Target 5 | 908.75 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 673.65 (11.95%) | 605.90 | 603.30 - 814.80 | 2.1971 times | Fri 31 July 2026 | 601.75 (17.19%) | 515.00 | 500.10 - 666.60 | 2.3525 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 4.0732 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 0.8179 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.0892 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.125 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.0816 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.1095 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.0776 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.0764 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.0586 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 479.73 and 1008.73
| Yearly Target 1 | 62.42 |
| Yearly Target 2 | 368.03 |
| Yearly Target 3 | 591.41666666667 |
| Yearly Target 4 | 897.03 |
| Yearly Target 5 | 1120.42 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 673.65 (75.48%) | 385.00 | 285.80 - 814.80 | 3.2242 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.5502 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 3.3582 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 1.4767 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.6642 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.5778 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.054 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0173 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.035 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0425 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0313 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 684.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 680 and price is deviating by 47 points
Upper Bollinger band is at 773 and lower is at 587, while middle bands are at 634 and 726
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SavitaOil in short term but the sell signal is initial and weak.
SavitaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.67 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 684.14 |
| 12 day DMA | 691.65 |
| 20 day DMA | 679.47 |
| 35 day DMA | 646.04 |
| 50 day DMA | 620.03 |
| 100 day DMA | 518.16 |
| 150 day DMA | 462.38 |
| 200 day DMA | 440.54 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683 | 687.67 | 690.61 |
| 12 day EMA | 684.99 | 687.05 | 688 |
| 20 day EMA | 675.04 | 675.19 | 674.49 |
| 35 day EMA | 650.69 | 649.34 | 647.43 |
| 50 day EMA | 621.55 | 619.42 | 616.88 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.14 | 693.09 | 695.26 |
| 12 day SMA | 691.65 | 698.55 | 706.89 |
| 20 day SMA | 679.47 | 676.77 | 675.15 |
| 35 day SMA | 646.04 | 642.76 | 639.82 |
| 50 day SMA | 620.03 | 618.1 | 615.88 |
| 100 day SMA | 518.16 | 514.31 | 510.5 |
| 150 day SMA | 462.38 | 460.28 | 458.14 |
| 200 day SMA | 440.54 | 439.13 | 437.7 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 28.27 and PE is: 23.83
Last quarter profit: (March 2026 quarter) 50.34 crores (45.79%)
Debt: 1.78 in crores
Market capitalization: 3619.65
EPS is 25.86 and PE is: 26.05
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
