Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 399.68 and 415.53
| Intraday Target 1 | 396.5 |
| Intraday Target 2 | 402.85 |
| Intraday Target 3 | 412.35 |
| Intraday Target 4 | 418.7 |
| Intraday Target 5 | 428.2 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 409.20 (-0.88%) | 413.00 | 406.00 - 421.85 | 0.0965 times | Thu 14 May 2026 | 412.85 (-1.2%) | 415.95 | 405.10 - 424.00 | 0.1821 times | Wed 13 May 2026 | 417.85 (-0.5%) | 419.00 | 414.00 - 428.35 | 0.096 times | Tue 12 May 2026 | 419.95 (-4.34%) | 438.30 | 414.35 - 439.00 | 0.1872 times | Mon 11 May 2026 | 439.00 (0.03%) | 436.70 | 429.30 - 450.00 | 0.3709 times | Fri 08 May 2026 | 438.85 (4.45%) | 437.60 | 424.35 - 455.00 | 1.478 times | Thu 07 May 2026 | 420.15 (-0.15%) | 429.00 | 415.15 - 432.55 | 0.5195 times | Wed 06 May 2026 | 420.80 (7.91%) | 397.00 | 397.00 - 467.90 | 6.8507 times | Tue 05 May 2026 | 389.95 (2.27%) | 381.60 | 380.35 - 396.00 | 0.0928 times | Mon 04 May 2026 | 381.30 (5.36%) | 363.00 | 361.80 - 385.00 | 0.1262 times | Thu 30 April 2026 | 361.90 (-0.86%) | 366.10 | 358.40 - 367.60 | 0.0332 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 384.7 and 429.6
| Weekly Target 1 | 376.53 |
| Weekly Target 2 | 392.87 |
| Weekly Target 3 | 421.43333333333 |
| Weekly Target 4 | 437.77 |
| Weekly Target 5 | 466.33 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 409.20 (-6.76%) | 436.70 | 405.10 - 450.00 | 0.7279 times | Fri 08 May 2026 | 438.85 (21.26%) | 363.00 | 361.80 - 467.90 | 7.0762 times | Thu 30 April 2026 | 361.90 (-0.89%) | 366.30 | 356.35 - 377.60 | 0.2088 times | Fri 24 April 2026 | 365.15 (0.08%) | 364.00 | 360.35 - 375.00 | 0.2263 times | Fri 17 April 2026 | 364.85 (6.05%) | 346.40 | 336.70 - 378.35 | 0.22 times | Fri 10 April 2026 | 344.05 (9.36%) | 319.50 | 311.60 - 347.00 | 0.2055 times | Thu 02 April 2026 | 314.60 (4.62%) | 296.25 | 285.80 - 319.00 | 0.2867 times | Fri 27 March 2026 | 300.70 (-12.29%) | 339.70 | 297.30 - 341.35 | 0.4679 times | Fri 20 March 2026 | 342.85 (4.59%) | 327.80 | 318.05 - 347.95 | 0.3081 times | Fri 13 March 2026 | 327.80 (-7.49%) | 335.00 | 326.25 - 356.50 | 0.2727 times | Fri 06 March 2026 | 354.35 (-6.54%) | 366.00 | 350.25 - 375.45 | 0.1722 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 385.5 and 491.6
| Monthly Target 1 | 306.87 |
| Monthly Target 2 | 358.03 |
| Monthly Target 3 | 412.96666666667 |
| Monthly Target 4 | 464.13 |
| Monthly Target 5 | 519.07 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 409.20 (13.07%) | 363.00 | 361.80 - 467.90 | 4.3848 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.554 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.7765 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.507 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.6803 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.4819 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.4744 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.3638 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.5363 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.2411 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 0.7899 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 347.5 and 529.6
| Yearly Target 1 | 205.53 |
| Yearly Target 2 | 307.37 |
| Yearly Target 3 | 387.63333333333 |
| Yearly Target 4 | 489.47 |
| Yearly Target 5 | 569.73 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 409.20 (6.59%) | 385.00 | 285.80 - 467.90 | 0.5097 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.7706 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 4.7035 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 2.0682 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.9303 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.8093 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0756 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0243 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.049 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0595 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0439 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 28 points
Upper Bollinger band is at 446 and lower is at 337, while middle bands are at 364 and 419
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SavitaOil in short term and the buy signal is strong.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavitaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.02 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 419.77 |
| 12 day DMA | 406.4 |
| 20 day DMA | 390.86 |
| 35 day DMA | 363.85 |
| 50 day DMA | 359.14 |
| 100 day DMA | 361.82 |
| 150 day DMA | 369.59 |
| 200 day DMA | 378.79 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.91 | 417.76 | 420.22 |
| 12 day EMA | 406.39 | 405.88 | 404.61 |
| 20 day EMA | 394.33 | 392.76 | 390.65 |
| 35 day EMA | 380.41 | 378.71 | 376.7 |
| 50 day EMA | 365.89 | 364.12 | 362.13 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.77 | 425.7 | 427.16 |
| 12 day SMA | 406.4 | 402.99 | 399.6 |
| 20 day SMA | 390.86 | 388.65 | 385.81 |
| 35 day SMA | 363.85 | 361.95 | 359.89 |
| 50 day SMA | 359.14 | 358.44 | 357.47 |
| 100 day SMA | 361.82 | 361.38 | 360.98 |
| 150 day SMA | 369.59 | 369.54 | 369.48 |
| 200 day SMA | 378.79 | 378.78 | 378.73 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 25.86 and PE is: 15.82
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
EPS is 22.09 and PE is: 18.52
Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)
Debt: 0.00 in crores
Market capitalization: 2527.49
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
