Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 680.1 and 706.7
| Intraday Target 1 | 661.8 |
| Intraday Target 2 | 671.8 |
| Intraday Target 3 | 688.4 |
| Intraday Target 4 | 698.4 |
| Intraday Target 5 | 715 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 681.80 (0.66%) | 680.90 | 678.40 - 705.00 | 0.9571 times | Fri 21 August 2026 | 677.30 (-1.63%) | 688.85 | 666.95 - 688.85 | 0.7087 times | Thu 20 August 2026 | 688.55 (-1.55%) | 702.00 | 682.10 - 704.45 | 0.984 times | Wed 19 August 2026 | 699.40 (-2.64%) | 721.70 | 696.90 - 723.45 | 0.719 times | Tue 18 August 2026 | 718.40 (3.72%) | 690.85 | 688.60 - 725.00 | 1.3974 times | Mon 17 August 2026 | 692.65 (-0.93%) | 702.00 | 688.00 - 714.00 | 0.667 times | Fri 14 August 2026 | 699.15 (2.53%) | 682.00 | 680.20 - 713.75 | 1.1931 times | Thu 13 August 2026 | 681.90 (-2.01%) | 694.50 | 680.00 - 701.50 | 0.649 times | Wed 12 August 2026 | 695.90 (-0.59%) | 702.05 | 684.05 - 713.25 | 1.2188 times | Tue 11 August 2026 | 700.05 (1.31%) | 691.00 | 687.55 - 718.50 | 1.5059 times | Mon 10 August 2026 | 691.00 (-8.65%) | 749.90 | 686.00 - 750.10 | 4.2769 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 680.1 and 706.7
| Weekly Target 1 | 661.8 |
| Weekly Target 2 | 671.8 |
| Weekly Target 3 | 688.4 |
| Weekly Target 4 | 698.4 |
| Weekly Target 5 | 715 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 681.80 (0.66%) | 680.90 | 678.40 - 705.00 | 0.0889 times | Fri 21 August 2026 | 677.30 (-3.13%) | 702.00 | 666.95 - 725.00 | 0.4159 times | Fri 14 August 2026 | 699.15 (-7.57%) | 749.90 | 680.00 - 750.10 | 0.8216 times | Fri 07 August 2026 | 756.45 (25.71%) | 605.90 | 603.30 - 814.80 | 3.2675 times | Fri 31 July 2026 | 601.75 (-6.81%) | 657.95 | 585.50 - 665.00 | 0.5146 times | Fri 24 July 2026 | 645.75 (11.29%) | 573.50 | 562.65 - 666.60 | 2.6952 times | Fri 17 July 2026 | 580.25 (-4.48%) | 606.05 | 561.10 - 611.90 | 0.3805 times | Fri 10 July 2026 | 607.45 (14.04%) | 536.45 | 536.40 - 639.15 | 1.2756 times | Fri 03 July 2026 | 532.65 (0.89%) | 528.05 | 496.35 - 540.00 | 0.2501 times | Thu 25 June 2026 | 527.95 (-12.71%) | 609.00 | 523.00 - 609.50 | 0.29 times | Fri 19 June 2026 | 604.80 (6.04%) | 592.25 | 572.50 - 624.00 | 0.9637 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 642.55 and 854.05
| Monthly Target 1 | 488.47 |
| Monthly Target 2 | 585.13 |
| Monthly Target 3 | 699.96666666667 |
| Monthly Target 4 | 796.63 |
| Monthly Target 5 | 911.47 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 681.80 (13.3%) | 605.90 | 603.30 - 814.80 | 2.1771 times | Fri 31 July 2026 | 601.75 (17.19%) | 515.00 | 500.10 - 666.60 | 2.3585 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 4.0836 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 0.82 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.0894 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.1253 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.0818 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.1098 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.0778 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.0766 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.0587 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 483.8 and 1012.8
| Yearly Target 1 | 65.13 |
| Yearly Target 2 | 373.47 |
| Yearly Target 3 | 594.13333333333 |
| Yearly Target 4 | 902.47 |
| Yearly Target 5 | 1123.13 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 681.80 (77.6%) | 385.00 | 285.80 - 814.80 | 3.2186 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.5506 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 3.361 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 1.4779 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.6648 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.5783 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.054 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0173 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.035 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0425 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0313 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 687.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 677 and price is deviating by 49 points
Upper Bollinger band is at 774 and lower is at 581, while middle bands are at 629 and 725
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SavitaOil in short term but the sell signal is initial and weak.
SavitaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SavitaOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.79 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 693.09 |
| 12 day DMA | 698.55 |
| 20 day DMA | 676.77 |
| 35 day DMA | 642.76 |
| 50 day DMA | 618.1 |
| 100 day DMA | 514.31 |
| 150 day DMA | 460.28 |
| 200 day DMA | 439.13 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.67 | 690.61 | 697.26 |
| 12 day EMA | 687.05 | 688 | 689.94 |
| 20 day EMA | 675.15 | 674.45 | 674.15 |
| 35 day EMA | 649.44 | 647.53 | 645.78 |
| 50 day EMA | 620.27 | 617.76 | 615.33 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.09 | 695.26 | 699.63 |
| 12 day SMA | 698.55 | 706.89 | 707.03 |
| 20 day SMA | 676.77 | 675.15 | 673.57 |
| 35 day SMA | 642.76 | 639.82 | 635.69 |
| 50 day SMA | 618.1 | 615.88 | 613.2 |
| 100 day SMA | 514.31 | 510.5 | 506.96 |
| 150 day SMA | 460.28 | 458.14 | 456.01 |
| 200 day SMA | 439.13 | 437.7 | 436.31 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 28.27 and PE is: 24.12
Last quarter profit: (March 2026 quarter) 50.34 crores (45.79%)
Debt: 1.78 in crores
Market capitalization: 3619.65
EPS is 25.86 and PE is: 26.37
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
