Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 591 and 637.75
| Intraday Target 1 | 554.92 |
| Intraday Target 2 | 580.33 |
| Intraday Target 3 | 601.66666666667 |
| Intraday Target 4 | 627.08 |
| Intraday Target 5 | 648.42 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 605.75 (4.88%) | 584.00 | 576.25 - 623.00 | 0.2971 times | Mon 15 June 2026 | 577.55 (1.26%) | 592.25 | 572.50 - 620.00 | 0.5707 times | Fri 12 June 2026 | 570.35 (4.92%) | 552.00 | 547.55 - 578.00 | 0.2511 times | Thu 11 June 2026 | 543.60 (-1.26%) | 551.50 | 540.50 - 566.85 | 0.0738 times | Wed 10 June 2026 | 550.55 (-3.08%) | 571.25 | 540.30 - 586.20 | 0.1005 times | Tue 09 June 2026 | 568.05 (4.53%) | 543.00 | 543.00 - 594.40 | 0.324 times | Mon 08 June 2026 | 543.45 (-3.04%) | 545.00 | 540.00 - 562.20 | 0.1559 times | Fri 05 June 2026 | 560.50 (-0.67%) | 569.40 | 536.35 - 579.75 | 0.8187 times | Thu 04 June 2026 | 564.30 (9.66%) | 527.00 | 527.00 - 599.00 | 5.14 times | Wed 03 June 2026 | 514.60 (17.56%) | 439.95 | 436.00 - 525.30 | 2.2681 times | Tue 02 June 2026 | 437.75 (4.19%) | 420.15 | 413.65 - 440.00 | 0.0399 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 589.13 and 639.63
| Weekly Target 1 | 549.92 |
| Weekly Target 2 | 577.83 |
| Weekly Target 3 | 600.41666666667 |
| Weekly Target 4 | 628.33 |
| Weekly Target 5 | 650.92 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 605.75 (6.21%) | 592.25 | 572.50 - 623.00 | 0.6966 times | Fri 12 June 2026 | 570.35 (1.76%) | 545.00 | 540.00 - 594.40 | 0.7268 times | Fri 05 June 2026 | 560.50 (28.61%) | 445.00 | 411.65 - 599.00 | 6.6751 times | Fri 29 May 2026 | 435.80 (2.29%) | 430.00 | 415.55 - 450.35 | 0.112 times | Fri 22 May 2026 | 426.05 (4.12%) | 407.55 | 392.05 - 436.45 | 0.1307 times | Fri 15 May 2026 | 409.20 (-6.76%) | 436.70 | 405.10 - 450.00 | 0.1427 times | Fri 08 May 2026 | 438.85 (21.26%) | 363.00 | 361.80 - 467.90 | 1.3876 times | Thu 30 April 2026 | 361.90 (-0.89%) | 366.30 | 356.35 - 377.60 | 0.0409 times | Fri 24 April 2026 | 365.15 (0.08%) | 364.00 | 360.35 - 375.00 | 0.0444 times | Fri 17 April 2026 | 364.85 (6.05%) | 346.40 | 336.70 - 378.35 | 0.0431 times | Fri 10 April 2026 | 344.05 (9.36%) | 319.50 | 311.60 - 347.00 | 0.0403 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 508.7 and 720.05
| Monthly Target 1 | 335.45 |
| Monthly Target 2 | 470.6 |
| Monthly Target 3 | 546.8 |
| Monthly Target 4 | 681.95 |
| Monthly Target 5 | 758.15 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 605.75 (39%) | 445.00 | 411.65 - 623.00 | 7.1052 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 1.5555 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.1696 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.2377 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.1552 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.2083 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.1475 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.1452 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.1114 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.1642 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 0.38 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 445.78 and 782.98
| Yearly Target 1 | 167.65 |
| Yearly Target 2 | 386.7 |
| Yearly Target 3 | 504.85 |
| Yearly Target 4 | 723.9 |
| Yearly Target 5 | 842.05 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 605.75 (57.79%) | 385.00 | 285.80 - 623.00 | 1.9334 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.655 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 3.9979 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 1.758 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.7908 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.6879 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0643 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0206 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0416 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0506 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0373 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 540.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 70 points
Upper Bollinger band is at 632 and lower is at 353, while middle bands are at 423 and 562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SavitaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SavitaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.36 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 569.56 |
| 12 day DMA | 538.05 |
| 20 day DMA | 492.2 |
| 35 day DMA | 453.44 |
| 50 day DMA | 422.16 |
| 100 day DMA | 386.05 |
| 150 day DMA | 382.11 |
| 200 day DMA | 387.32 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.7 | 560.68 | 552.25 |
| 12 day EMA | 540.61 | 528.77 | 519.9 |
| 20 day EMA | 509.18 | 499.02 | 490.76 |
| 35 day EMA | 466.31 | 458.1 | 451.07 |
| 50 day EMA | 427.92 | 420.66 | 414.26 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.56 | 562.02 | 555.2 |
| 12 day SMA | 538.05 | 523.89 | 510.74 |
| 20 day SMA | 492.2 | 482.37 | 473.95 |
| 35 day SMA | 453.44 | 446.56 | 440.56 |
| 50 day SMA | 422.16 | 416.3 | 410.51 |
| 100 day SMA | 386.05 | 383.56 | 381.37 |
| 150 day SMA | 382.11 | 380.71 | 379.47 |
| 200 day SMA | 387.32 | 386.33 | 385.47 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 25.86 and PE is: 23.42
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
EPS is 22.09 and PE is: 27.42
Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)
Debt: 0.00 in crores
Market capitalization: 2527.49
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
