Munafa Stock Market Course + Intraday & FNO calls 
SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONUINFRA_SM
- Forcast & Targets SONUINFRA_SM
- SONUINFRA_SM Experts view
- Tomorrow's Movement SONUINFRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONUINFRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonuInfratech
Strong intraday Stock price targets for SonuInfratech are 69.93 and 69.98
| Intraday Target 1 | 69.92 |
| Intraday Target 2 | 69.93 |
| Intraday Target 3 | 69.966666666667 |
| Intraday Target 4 | 69.98 |
| Intraday Target 5 | 70.02 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.95 (0.94%) | 70.00 | 69.95 - 70.00 | 0.5 times | Thu 22 January 2026 | 69.30 (0.73%) | 68.95 | 68.95 - 72.50 | 0.75 times | Wed 21 January 2026 | 68.80 (-4.18%) | 72.00 | 68.60 - 72.00 | 3 times | Tue 20 January 2026 | 71.80 (1.7%) | 70.60 | 70.60 - 72.00 | 1.5 times | Mon 19 January 2026 | 70.60 (-3.29%) | 70.60 | 70.60 - 70.60 | 0.25 times | Fri 16 January 2026 | 73.00 (-1.48%) | 73.05 | 73.00 - 73.05 | 0.75 times | Wed 14 January 2026 | 74.10 (-3.77%) | 70.40 | 70.40 - 74.10 | 0.5 times | Tue 13 January 2026 | 77.00 (-7.34%) | 77.55 | 76.25 - 77.55 | 1.75 times | Mon 12 January 2026 | 83.10 (1.4%) | 80.00 | 80.00 - 83.50 | 0.75 times | Fri 09 January 2026 | 81.95 (2.44%) | 81.95 | 81.95 - 81.95 | 0.25 times | Thu 08 January 2026 | 80.00 (0.95%) | 78.00 | 78.00 - 80.00 | 0.5 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 67.33 and 71.23
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 70.35 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.95 (-4.18%) | 70.60 | 68.60 - 72.50 | 0.6107 times | Fri 16 January 2026 | 73.00 (-10.92%) | 80.00 | 70.40 - 83.50 | 0.3817 times | Fri 09 January 2026 | 81.95 (3.47%) | 81.00 | 78.00 - 86.80 | 0.9669 times | Fri 02 January 2026 | 79.20 (10.08%) | 72.00 | 69.25 - 79.20 | 1.1959 times | Fri 26 December 2025 | 71.95 (-11.23%) | 81.95 | 71.55 - 81.95 | 1.3486 times | Fri 19 December 2025 | 81.05 (-3.57%) | 84.50 | 81.00 - 85.05 | 0.6107 times | Fri 12 December 2025 | 84.05 (-4.49%) | 86.00 | 84.05 - 90.50 | 1.2214 times | Fri 05 December 2025 | 88.00 (-4.35%) | 90.00 | 85.65 - 91.90 | 1.0687 times | Fri 28 November 2025 | 92.00 (0.82%) | 92.50 | 87.05 - 93.00 | 1.0941 times | Fri 21 November 2025 | 91.25 (-3.44%) | 91.50 | 90.05 - 93.80 | 1.5013 times | Fri 14 November 2025 | 94.50 (7.51%) | 83.55 | 83.55 - 95.50 | 5.4962 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 60.18 and 78.38
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 75.116666666667 |
| Monthly Target 4 | 81.63 |
| Monthly Target 5 | 93.32 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.95 (-3.52%) | 73.90 | 68.60 - 86.80 | 0.5175 times | Tue 30 December 2025 | 72.50 (-21.2%) | 90.00 | 69.25 - 91.90 | 0.9167 times | Fri 28 November 2025 | 92.00 (-6.12%) | 93.10 | 83.00 - 95.50 | 3.7013 times | Fri 31 October 2025 | 98.00 (-3.92%) | 97.05 | 95.05 - 106.90 | 0.828 times | Tue 30 September 2025 | 102.00 (-8.93%) | 114.80 | 98.05 - 114.80 | 0.6949 times | Fri 29 August 2025 | 112.00 (-10.04%) | 124.00 | 106.00 - 124.00 | 0.552 times | Thu 31 July 2025 | 124.50 (38.8%) | 123.80 | 118.05 - 139.40 | 0.7787 times | Tue 17 December 2024 | 89.70 (52.03%) | 56.10 | 56.10 - 89.70 | 1.4194 times | Fri 29 November 2024 | 59.00 (8.26%) | 53.10 | 51.75 - 60.30 | 0.3647 times | Thu 31 October 2024 | 54.50 (-28.43%) | 52.00 | 48.95 - 54.50 | 0.2267 times | Mon 15 July 2024 | 76.15 (17.7%) | 67.90 | 67.90 - 86.50 | 1.8433 times |
Yearly price and charts SonuInfratech
Strong yearly Stock price targets for SonuInfratech SONUINFRA_SM are 60.18 and 78.38
| Yearly Target 1 | 56.92 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 75.116666666667 |
| Yearly Target 4 | 81.63 |
| Yearly Target 5 | 93.32 |
Yearly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.95 (-3.52%) | 73.90 | 68.60 - 86.80 | 0.0543 times | Tue 30 December 2025 | 72.50 (-19.18%) | 123.80 | 69.25 - 139.40 | 0.7843 times | Tue 17 December 2024 | 89.70 (57.78%) | 53.25 | 39.00 - 89.70 | 1.4578 times | Fri 29 December 2023 | 56.85 (46.33%) | 38.80 | 30.30 - 78.40 | 1.2354 times | Fri 30 December 2022 | 38.85 (0%) | 20.40 | 19.80 - 48.05 | 1.4682 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonuInfratech
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonuInfratech (SONUINFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonuInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonuInfratech in short term and the sell signal is strong.
SonuInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SonuInfratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonuInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.81 and SonuInfratech SONUINFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonuInfratech SONUINFRA_SM stock. Volume based technical analysis of SonuInfratech SONUINFRA_SM stock is negative.
SonuInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 74.9 |
| 20 day DMA | 75.3 |
| 35 day DMA | 79.5 |
| 50 day DMA | 83.3 |
| 100 day DMA | 94.87 |
| 150 day DMA | 90.67 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 71.07 | 71.95 |
| 12 day EMA | 73.43 | 74.06 | 74.93 |
| 20 day EMA | 75.66 | 76.26 | 76.99 |
| 35 day EMA | 79.37 | 79.92 | 80.54 |
| 50 day EMA | 82.84 | 83.37 | 83.94 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 70.7 | 71.66 |
| 12 day SMA | 74.9 | 75.89 | 77.13 |
| 20 day SMA | 75.3 | 75.78 | 76.28 |
| 35 day SMA | 79.5 | 80.13 | 80.75 |
| 50 day SMA | 83.3 | 83.62 | 84.03 |
| 100 day SMA | 94.87 | 95.42 | 95.94 |
| 150 day SMA | 90.67 | 90.71 | 90.78 |
| 200 day SMA | 83.12 | 83.06 | 83.01 |
Videos related to: SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
