Munafa Stock Market Course + Intraday & FNO calls 
SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONUINFRA_SM
- Forcast & Targets SONUINFRA_SM
- SONUINFRA_SM Experts view
- Tomorrow's Movement SONUINFRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONUINFRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonuInfratech
Strong intraday Stock price targets for SonuInfratech are 85 and 89
| Intraday Target 1 | 84 |
| Intraday Target 2 | 86 |
| Intraday Target 3 | 88 |
| Intraday Target 4 | 90 |
| Intraday Target 5 | 92 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.00 (1.15%) | 89.70 | 86.00 - 90.00 | 1.9266 times | Thu 04 December 2025 | 87.00 (-3.33%) | 88.15 | 85.65 - 90.90 | 0.9174 times | Wed 03 December 2025 | 90.00 (0.84%) | 90.00 | 89.95 - 90.00 | 0.367 times | Tue 02 December 2025 | 89.25 (-2.99%) | 90.00 | 89.05 - 91.90 | 0.6422 times | Fri 28 November 2025 | 92.00 (1.21%) | 93.00 | 92.00 - 93.00 | 0.2752 times | Wed 26 November 2025 | 90.90 (1%) | 87.50 | 87.40 - 90.90 | 0.6422 times | Tue 25 November 2025 | 90.00 (0%) | 90.00 | 87.05 - 90.00 | 1.6514 times | Mon 24 November 2025 | 90.00 (-1.37%) | 92.50 | 88.50 - 92.80 | 1.3761 times | Fri 21 November 2025 | 91.25 (-1.72%) | 92.50 | 90.05 - 93.00 | 2.0183 times | Thu 20 November 2025 | 92.85 (-0.64%) | 91.95 | 91.95 - 93.75 | 0.1835 times | Wed 19 November 2025 | 93.45 (0.92%) | 91.00 | 91.00 - 93.45 | 0.4587 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 83.7 and 89.95
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 85.13 |
| Weekly Target 3 | 88.516666666667 |
| Weekly Target 4 | 91.38 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.00 (-4.35%) | 90.00 | 85.65 - 91.90 | 0.429 times | Fri 28 November 2025 | 92.00 (0.82%) | 92.50 | 87.05 - 93.00 | 0.4392 times | Fri 21 November 2025 | 91.25 (-3.44%) | 91.50 | 90.05 - 93.80 | 0.6027 times | Fri 14 November 2025 | 94.50 (7.51%) | 83.55 | 83.55 - 95.50 | 2.2063 times | Fri 07 November 2025 | 87.90 (-10.31%) | 93.10 | 83.00 - 94.00 | 4.4229 times | Fri 31 October 2025 | 98.00 (-3.92%) | 102.40 | 97.25 - 106.90 | 1.1134 times | Fri 24 October 2025 | 102.00 (3.03%) | 99.55 | 95.05 - 103.50 | 0.3575 times | Fri 17 October 2025 | 99.00 (-0.95%) | 99.95 | 95.45 - 102.00 | 0.2043 times | Fri 10 October 2025 | 99.95 (-3.43%) | 102.00 | 97.05 - 102.00 | 0.0511 times | Fri 26 September 2025 | 103.50 (-3.59%) | 106.40 | 98.05 - 106.40 | 0.1736 times | Fri 19 September 2025 | 107.35 (3.72%) | 104.00 | 98.55 - 107.35 | 0.286 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 83.7 and 89.95
| Monthly Target 1 | 82.27 |
| Monthly Target 2 | 85.13 |
| Monthly Target 3 | 88.516666666667 |
| Monthly Target 4 | 91.38 |
| Monthly Target 5 | 94.77 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.00 (-4.35%) | 90.00 | 85.65 - 91.90 | 0.195 times | Fri 28 November 2025 | 92.00 (-6.12%) | 93.10 | 83.00 - 95.50 | 3.4865 times | Fri 31 October 2025 | 98.00 (-3.92%) | 97.05 | 95.05 - 106.90 | 0.7799 times | Tue 30 September 2025 | 102.00 (-8.93%) | 114.80 | 98.05 - 114.80 | 0.6546 times | Fri 29 August 2025 | 112.00 (-10.04%) | 124.00 | 106.00 - 124.00 | 0.52 times | Thu 31 July 2025 | 124.50 (38.8%) | 123.80 | 118.05 - 139.40 | 0.7335 times | Tue 17 December 2024 | 89.70 (52.03%) | 56.10 | 56.10 - 89.70 | 1.337 times | Fri 29 November 2024 | 59.00 (8.26%) | 53.10 | 51.75 - 60.30 | 0.3435 times | Thu 31 October 2024 | 54.50 (-28.43%) | 52.00 | 48.95 - 54.50 | 0.2136 times | Mon 15 July 2024 | 76.15 (17.7%) | 67.90 | 67.90 - 86.50 | 1.7363 times | Fri 28 June 2024 | 64.70 (18.82%) | 54.45 | 45.55 - 64.70 | 1.8013 times |
Yearly price and charts SonuInfratech
Strong yearly Stock price targets for SonuInfratech SONUINFRA_SM are 57.3 and 113.7
| Yearly Target 1 | 47.07 |
| Yearly Target 2 | 67.53 |
| Yearly Target 3 | 103.46666666667 |
| Yearly Target 4 | 123.93 |
| Yearly Target 5 | 159.87 |
Yearly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.00 (-1.9%) | 123.80 | 83.00 - 139.40 | 0.5828 times | Tue 17 December 2024 | 89.70 (57.78%) | 53.25 | 39.00 - 89.70 | 1.1971 times | Fri 29 December 2023 | 56.85 (46.33%) | 38.80 | 30.30 - 78.40 | 1.0144 times | Fri 30 December 2022 | 38.85 (0%) | 20.40 | 19.80 - 48.05 | 1.2056 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SonuInfratech
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonuInfratech (SONUINFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonuInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonuInfratech in short term and the sell signal is strong.
SonuInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonuInfratech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonuInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.71 and SonuInfratech SONUINFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonuInfratech SONUINFRA_SM stock. Volume based technical analysis of SonuInfratech SONUINFRA_SM stock is negative.
SonuInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 89.25 |
| 12 day DMA | 90.61 |
| 20 day DMA | 91.12 |
| 35 day DMA | 94.45 |
| 50 day DMA | 97.61 |
| 100 day DMA | 101.63 |
| 150 day DMA | 87.35 |
| 200 day DMA | 79.37 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.86 | 89.29 | 90.44 |
| 12 day EMA | 90.31 | 90.73 | 91.41 |
| 20 day EMA | 91.79 | 92.19 | 92.74 |
| 35 day EMA | 94.8 | 95.2 | 95.68 |
| 50 day EMA | 97.93 | 98.33 | 98.79 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.25 | 89.83 | 90.43 |
| 12 day SMA | 90.61 | 91.06 | 91.69 |
| 20 day SMA | 91.12 | 91.22 | 91.52 |
| 35 day SMA | 94.45 | 94.89 | 95.35 |
| 50 day SMA | 97.61 | 98.07 | 98.54 |
| 100 day SMA | 101.63 | 101.32 | 101.02 |
| 150 day SMA | 87.35 | 87.16 | 86.99 |
| 200 day SMA | 79.37 | 79.2 | 79.05 |
Videos related to: SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
