ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonuInfratech

Strong intraday Stock price targets for SonuInfratech are 72.98 and 73.03

Intraday Target 172.97
Intraday Target 272.98
Intraday Target 373.016666666667
Intraday Target 473.03
Intraday Target 573.07

Daily price and volume Sonu Infratech

Date Closing Open Range Volume
Fri 16 January 2026 73.00 (-1.48%) 73.05 73.00 - 73.05 0.4286 times
Wed 14 January 2026 74.10 (-3.77%) 70.40 70.40 - 74.10 0.2857 times
Tue 13 January 2026 77.00 (-7.34%) 77.55 76.25 - 77.55 1 times
Mon 12 January 2026 83.10 (1.4%) 80.00 80.00 - 83.50 0.4286 times
Fri 09 January 2026 81.95 (2.44%) 81.95 81.95 - 81.95 0.1429 times
Thu 08 January 2026 80.00 (0.95%) 78.00 78.00 - 80.00 0.2857 times
Wed 07 January 2026 79.25 (-3.06%) 81.75 79.00 - 81.75 1 times
Tue 06 January 2026 81.75 (-2.97%) 80.05 80.05 - 82.00 0.8571 times
Mon 05 January 2026 84.25 (6.38%) 81.00 81.00 - 86.80 3.1429 times
Fri 02 January 2026 79.20 (10%) 73.95 73.90 - 79.20 2.4286 times
Thu 01 January 2026 72.00 (-0.69%) 73.90 72.00 - 74.00 1.5714 times

 Daily chart SonuInfratech

Weekly price and charts SonuInfratech

Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 65.15 and 78.25

Weekly Target 162.53
Weekly Target 267.77
Weekly Target 375.633333333333
Weekly Target 480.87
Weekly Target 588.73

Weekly price and volumes for Sonu Infratech

Date Closing Open Range Volume
Fri 16 January 2026 73.00 (-10.92%) 80.00 70.40 - 83.50 0.2564 times
Fri 09 January 2026 81.95 (3.47%) 81.00 78.00 - 86.80 0.6496 times
Fri 02 January 2026 79.20 (10.08%) 72.00 69.25 - 79.20 0.8034 times
Fri 26 December 2025 71.95 (-11.23%) 81.95 71.55 - 81.95 0.906 times
Fri 19 December 2025 81.05 (-3.57%) 84.50 81.00 - 85.05 0.4103 times
Fri 12 December 2025 84.05 (-4.49%) 86.00 84.05 - 90.50 0.8205 times
Fri 05 December 2025 88.00 (-4.35%) 90.00 85.65 - 91.90 0.7179 times
Fri 28 November 2025 92.00 (0.82%) 92.50 87.05 - 93.00 0.735 times
Fri 21 November 2025 91.25 (-3.44%) 91.50 90.05 - 93.80 1.0085 times
Fri 14 November 2025 94.50 (7.51%) 83.55 83.55 - 95.50 3.6923 times
Fri 07 November 2025 87.90 (-10.31%) 93.10 83.00 - 94.00 7.4017 times

 weekly chart SonuInfratech

Monthly price and charts SonuInfratech

Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 63.5 and 79.9

Monthly Target 160.33
Monthly Target 266.67
Monthly Target 376.733333333333
Monthly Target 483.07
Monthly Target 593.13

Monthly price and volumes Sonu Infratech

Date Closing Open Range Volume
Fri 16 January 2026 73.00 (0.69%) 73.90 70.40 - 86.80 0.404 times
Tue 30 December 2025 72.50 (-21.2%) 90.00 69.25 - 91.90 0.9277 times
Fri 28 November 2025 92.00 (-6.12%) 93.10 83.00 - 95.50 3.7456 times
Fri 31 October 2025 98.00 (-3.92%) 97.05 95.05 - 106.90 0.8379 times
Tue 30 September 2025 102.00 (-8.93%) 114.80 98.05 - 114.80 0.7032 times
Fri 29 August 2025 112.00 (-10.04%) 124.00 106.00 - 124.00 0.5586 times
Thu 31 July 2025 124.50 (38.8%) 123.80 118.05 - 139.40 0.788 times
Tue 17 December 2024 89.70 (52.03%) 56.10 56.10 - 89.70 1.4364 times
Fri 29 November 2024 59.00 (8.26%) 53.10 51.75 - 60.30 0.3691 times
Thu 31 October 2024 54.50 (-28.43%) 52.00 48.95 - 54.50 0.2294 times
Mon 15 July 2024 76.15 (17.7%) 67.90 67.90 - 86.50 1.8653 times

 monthly chart SonuInfratech

Yearly price and charts SonuInfratech

Strong yearly Stock price targets for SonuInfratech SONUINFRA_SM are 63.5 and 79.9

Yearly Target 160.33
Yearly Target 266.67
Yearly Target 376.733333333333
Yearly Target 483.07
Yearly Target 593.13

Yearly price and volumes Sonu Infratech

Date Closing Open Range Volume
Fri 16 January 2026 73.00 (0.69%) 73.90 70.40 - 86.80 0.042 times
Tue 30 December 2025 72.50 (-19.18%) 123.80 69.25 - 139.40 0.7862 times
Tue 17 December 2024 89.70 (57.78%) 53.25 39.00 - 89.70 1.4615 times
Fri 29 December 2023 56.85 (46.33%) 38.80 30.30 - 78.40 1.2385 times
Fri 30 December 2022 38.85 (0%) 20.40 19.80 - 48.05 1.4718 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SonuInfratech

Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.98

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 70, while middle bands are at 74 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonuInfratech (SONUINFRA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonuInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SonuInfratech in short term and the sell signal is strong.

SonuInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SonuInfratech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SonuInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.61 and SonuInfratech SONUINFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SonuInfratech SONUINFRA_SM stock. Volume based technical analysis of SonuInfratech SONUINFRA_SM stock is negative.

SonuInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM

DMA (daily moving average) of Sonu Infratech SONUINFRA_SM

DMA period DMA value
5 day DMA 77.83
12 day DMA 78.18
20 day DMA 78.27
35 day DMA 82.47
50 day DMA 85.67
100 day DMA 97.45
150 day DMA 90.91
200 day DMA 82.82

EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2977.9479.86
12 day EMA77.9578.8579.71
20 day EMA79.3680.0380.65
35 day EMA82.4683.0283.55
50 day EMA86.0386.5687.07

SMA (simple moving average) of Sonu Infratech SONUINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8379.2380.26
12 day SMA78.1878.0877.9
20 day SMA78.2778.7879.27
35 day SMA82.4783.0383.59
50 day SMA85.6786.2886.84
100 day SMA97.4597.9498.45
150 day SMA90.9190.9591
200 day SMA82.8282.7782.72

Videos related to: SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top