Munafa Stock Market Course + Intraday & FNO calls 
SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONUINFRA_SM
- Forcast & Targets SONUINFRA_SM
- SONUINFRA_SM Experts view
- Tomorrow's Movement SONUINFRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONUINFRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonuInfratech
Strong intraday Stock price targets for SonuInfratech are 72.25 and 75.95
| Intraday Target 1 | 69.17 |
| Intraday Target 2 | 71.63 |
| Intraday Target 3 | 72.866666666667 |
| Intraday Target 4 | 75.33 |
| Intraday Target 5 | 76.57 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.10 (-3.77%) | 70.40 | 70.40 - 74.10 | 0.2564 times | Tue 13 January 2026 | 77.00 (-7.34%) | 77.55 | 76.25 - 77.55 | 0.8974 times | Mon 12 January 2026 | 83.10 (1.4%) | 80.00 | 80.00 - 83.50 | 0.3846 times | Fri 09 January 2026 | 81.95 (2.44%) | 81.95 | 81.95 - 81.95 | 0.1282 times | Thu 08 January 2026 | 80.00 (0.95%) | 78.00 | 78.00 - 80.00 | 0.2564 times | Wed 07 January 2026 | 79.25 (-3.06%) | 81.75 | 79.00 - 81.75 | 0.8974 times | Tue 06 January 2026 | 81.75 (-2.97%) | 80.05 | 80.05 - 82.00 | 0.7692 times | Mon 05 January 2026 | 84.25 (6.38%) | 81.00 | 81.00 - 86.80 | 2.8205 times | Fri 02 January 2026 | 79.20 (10%) | 73.95 | 73.90 - 79.20 | 2.1795 times | Thu 01 January 2026 | 72.00 (-0.69%) | 73.90 | 72.00 - 74.00 | 1.4103 times | Tue 30 December 2025 | 72.50 (0.9%) | 69.25 | 69.25 - 72.50 | 1.5385 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 65.7 and 78.8
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 76 |
| Weekly Target 4 | 81.6 |
| Weekly Target 5 | 89.1 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.10 (-9.58%) | 80.00 | 70.40 - 83.50 | 0.2062 times | Fri 09 January 2026 | 81.95 (3.47%) | 81.00 | 78.00 - 86.80 | 0.6529 times | Fri 02 January 2026 | 79.20 (10.08%) | 72.00 | 69.25 - 79.20 | 0.8076 times | Fri 26 December 2025 | 71.95 (-11.23%) | 81.95 | 71.55 - 81.95 | 0.9107 times | Fri 19 December 2025 | 81.05 (-3.57%) | 84.50 | 81.00 - 85.05 | 0.4124 times | Fri 12 December 2025 | 84.05 (-4.49%) | 86.00 | 84.05 - 90.50 | 0.8247 times | Fri 05 December 2025 | 88.00 (-4.35%) | 90.00 | 85.65 - 91.90 | 0.7216 times | Fri 28 November 2025 | 92.00 (0.82%) | 92.50 | 87.05 - 93.00 | 0.7388 times | Fri 21 November 2025 | 91.25 (-3.44%) | 91.50 | 90.05 - 93.80 | 1.0137 times | Fri 14 November 2025 | 94.50 (7.51%) | 83.55 | 83.55 - 95.50 | 3.7113 times | Fri 07 November 2025 | 87.90 (-10.31%) | 93.10 | 83.00 - 94.00 | 7.4399 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 72.25 and 88.65
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 67.4 |
| Monthly Target 3 | 77.1 |
| Monthly Target 4 | 83.8 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.10 (2.21%) | 73.90 | 70.40 - 86.80 | 0.3896 times | Tue 30 December 2025 | 72.50 (-21.2%) | 90.00 | 69.25 - 91.90 | 0.9291 times | Fri 28 November 2025 | 92.00 (-6.12%) | 93.10 | 83.00 - 95.50 | 3.7512 times | Fri 31 October 2025 | 98.00 (-3.92%) | 97.05 | 95.05 - 106.90 | 0.8392 times | Tue 30 September 2025 | 102.00 (-8.93%) | 114.80 | 98.05 - 114.80 | 0.7043 times | Fri 29 August 2025 | 112.00 (-10.04%) | 124.00 | 106.00 - 124.00 | 0.5594 times | Thu 31 July 2025 | 124.50 (38.8%) | 123.80 | 118.05 - 139.40 | 0.7892 times | Tue 17 December 2024 | 89.70 (52.03%) | 56.10 | 56.10 - 89.70 | 1.4386 times | Fri 29 November 2024 | 59.00 (8.26%) | 53.10 | 51.75 - 60.30 | 0.3696 times | Thu 31 October 2024 | 54.50 (-28.43%) | 52.00 | 48.95 - 54.50 | 0.2298 times | Mon 15 July 2024 | 76.15 (17.7%) | 67.90 | 67.90 - 86.50 | 1.8681 times |
Yearly price and charts SonuInfratech
Strong yearly Stock price targets for SonuInfratech SONUINFRA_SM are 72.25 and 88.65
| Yearly Target 1 | 60.7 |
| Yearly Target 2 | 67.4 |
| Yearly Target 3 | 77.1 |
| Yearly Target 4 | 83.8 |
| Yearly Target 5 | 93.5 |
Yearly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.10 (2.21%) | 73.90 | 70.40 - 86.80 | 0.0405 times | Tue 30 December 2025 | 72.50 (-19.18%) | 123.80 | 69.25 - 139.40 | 0.7865 times | Tue 17 December 2024 | 89.70 (57.78%) | 53.25 | 39.00 - 89.70 | 1.4619 times | Fri 29 December 2023 | 56.85 (46.33%) | 38.80 | 30.30 - 78.40 | 1.2388 times | Fri 30 December 2022 | 38.85 (0%) | 20.40 | 19.80 - 48.05 | 1.4723 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonuInfratech
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.98
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 70, while middle bands are at 75 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonuInfratech (SONUINFRA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonuInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonuInfratech in short term but the buy signal is initial and weak.
SonuInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonuInfratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonuInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.69 and SonuInfratech SONUINFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonuInfratech SONUINFRA_SM stock. Volume based technical analysis of SonuInfratech SONUINFRA_SM stock is negative.
SonuInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 78.08 |
| 20 day DMA | 78.78 |
| 35 day DMA | 83.03 |
| 50 day DMA | 86.28 |
| 100 day DMA | 97.94 |
| 150 day DMA | 90.95 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 79.86 | 81.29 |
| 12 day EMA | 78.85 | 79.71 | 80.2 |
| 20 day EMA | 80.04 | 80.66 | 81.04 |
| 35 day EMA | 83.02 | 83.54 | 83.92 |
| 50 day EMA | 86.63 | 87.14 | 87.55 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 80.26 | 81.21 |
| 12 day SMA | 78.08 | 77.9 | 77.62 |
| 20 day SMA | 78.78 | 79.27 | 79.73 |
| 35 day SMA | 83.03 | 83.59 | 84.03 |
| 50 day SMA | 86.28 | 86.84 | 87.28 |
| 100 day SMA | 97.94 | 98.45 | 98.93 |
| 150 day SMA | 90.95 | 91 | 91.01 |
| 200 day SMA | 82.77 | 82.72 | 82.65 |
Videos related to: SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
