Munafa Stock Market Course + Intraday & FNO calls 
SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONUINFRA_SM
- Forcast & Targets SONUINFRA_SM
- SONUINFRA_SM Experts view
- Tomorrow's Movement SONUINFRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONUINFRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonuInfratech
Strong intraday Stock price targets for SonuInfratech are 41.4 and 41.8
| Intraday Target 1 | 41.33 |
| Intraday Target 2 | 41.47 |
| Intraday Target 3 | 41.733333333333 |
| Intraday Target 4 | 41.87 |
| Intraday Target 5 | 42.13 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.60 (-9.17%) | 41.60 | 41.60 - 42.00 | 0.5941 times | Tue 29 September 2026 | 45.80 (4.09%) | 41.80 | 41.80 - 45.80 | 0.7921 times | Mon 28 September 2026 | 44.00 (-17.6%) | 46.10 | 41.85 - 46.10 | 1.0891 times | Wed 24 June 2026 | 53.40 (4.91%) | 53.40 | 53.40 - 53.40 | 1.5842 times | Tue 23 June 2026 | 50.90 (4.95%) | 50.90 | 50.90 - 50.90 | 0.5941 times | Mon 22 June 2026 | 48.50 (4.98%) | 48.50 | 48.50 - 48.50 | 0.8911 times | Fri 19 June 2026 | 46.20 (5%) | 44.00 | 44.00 - 46.20 | 3.2673 times | Thu 18 June 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.099 times | Wed 17 June 2026 | 44.00 (0.8%) | 43.65 | 42.15 - 44.00 | 0.9901 times | Tue 16 June 2026 | 43.65 (0%) | 43.65 | 43.65 - 43.65 | 0.099 times | Mon 15 June 2026 | 43.65 (1.28%) | 45.00 | 42.25 - 45.25 | 0.7921 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 39.35 and 43.85
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 43.1 |
| Weekly Target 4 | 44.6 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.60 (-22.1%) | 46.10 | 41.60 - 46.10 | 1.1111 times | Wed 24 June 2026 | 53.40 (15.58%) | 48.50 | 48.50 - 53.40 | 1.3778 times | Fri 19 June 2026 | 46.20 (7.19%) | 45.00 | 42.15 - 46.20 | 2.3556 times | Fri 12 June 2026 | 43.10 (-6.1%) | 43.65 | 41.10 - 45.00 | 0.9778 times | Fri 05 June 2026 | 45.90 (-1.5%) | 46.45 | 44.25 - 47.00 | 0.5333 times | Fri 29 May 2026 | 46.60 (-6.61%) | 47.45 | 46.60 - 49.25 | 0.6667 times | Fri 22 May 2026 | 49.90 (-7.85%) | 55.00 | 48.05 - 55.00 | 1.2444 times | Fri 15 May 2026 | 54.15 (-7.44%) | 58.00 | 54.15 - 58.00 | 0.4889 times | Wed 06 May 2026 | 58.50 (-2.5%) | 57.00 | 57.00 - 61.00 | 0.2222 times | Thu 30 April 2026 | 60.00 (1.44%) | 56.60 | 56.20 - 62.90 | 1.0222 times | Fri 24 April 2026 | 59.15 (-5.44%) | 65.65 | 59.15 - 70.90 | 2.4 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 41.4 and 41.8
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 41.733333333333 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.60 (-9.17%) | 41.60 | 41.60 - 42.00 | 0.0317 times | Tue 29 September 2026 | 45.80 (-14.23%) | 46.10 | 41.80 - 46.10 | 0.1004 times | Wed 24 June 2026 | 53.40 (14.59%) | 46.45 | 41.10 - 53.40 | 0.6233 times | Fri 29 May 2026 | 46.60 (-22.33%) | 57.00 | 46.60 - 61.00 | 0.3117 times | Thu 30 April 2026 | 60.00 (57.89%) | 39.90 | 39.90 - 70.90 | 0.4966 times | Mon 30 March 2026 | 38.00 (-46.48%) | 67.45 | 38.00 - 71.00 | 1.7644 times | Fri 27 February 2026 | 71.00 (-5.27%) | 77.50 | 68.40 - 77.50 | 1.1305 times | Fri 30 January 2026 | 74.95 (3.38%) | 73.90 | 68.60 - 86.80 | 0.5917 times | Tue 30 December 2025 | 72.50 (-21.2%) | 90.00 | 69.25 - 91.90 | 0.9826 times | Fri 28 November 2025 | 92.00 (-6.12%) | 93.10 | 83.00 - 95.50 | 3.9672 times | Fri 31 October 2025 | 98.00 (-3.92%) | 97.05 | 95.05 - 106.90 | 0.8875 times |
Yearly price and charts SonuInfratech
Strong yearly Stock price targets for SonuInfratech SONUINFRA_SM are 15.4 and 64.2
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 24.13 |
| Yearly Target 3 | 55.466666666667 |
| Yearly Target 4 | 72.93 |
| Yearly Target 5 | 104.27 |
Yearly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.60 (-42.62%) | 73.90 | 38.00 - 86.80 | 0.4545 times | Tue 30 December 2025 | 72.50 (-19.18%) | 123.80 | 69.25 - 139.40 | 0.7208 times | Tue 17 December 2024 | 89.70 (57.78%) | 53.25 | 39.00 - 89.70 | 1.3399 times | Fri 29 December 2023 | 56.85 (46.33%) | 38.80 | 30.30 - 78.40 | 1.1354 times | Fri 30 December 2022 | 38.85 (0%) | 20.40 | 19.80 - 48.05 | 1.3494 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SonuInfratech
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.95
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonuInfratech (SONUINFRA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonuInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonuInfratech in short term but the buy signal is initial and weak.
SonuInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonuInfratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonuInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and SonuInfratech SONUINFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonuInfratech SONUINFRA_SM stock. Volume based technical analysis of SonuInfratech SONUINFRA_SM stock is negative.
SonuInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.44 |
| 35 day DMA | 48.83 |
| 50 day DMA | 51.74 |
| 100 day DMA | 57.29 |
| 150 day DMA | 67.49 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 47.05 | 47.67 |
| 12 day EMA | 45.97 | 46.76 | 46.94 |
| 20 day EMA | 46.57 | 47.09 | 47.23 |
| 35 day EMA | 48.21 | 48.6 | 48.76 |
| 50 day EMA | 50.37 | 50.73 | 50.93 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 48.52 | 48.6 |
| 12 day SMA | 45.73 | 45.78 | 45.52 |
| 20 day SMA | 45.44 | 45.81 | 45.9 |
| 35 day SMA | 48.83 | 49.38 | 49.76 |
| 50 day SMA | 51.74 | 51.8 | 51.73 |
| 100 day SMA | 57.29 | 57.67 | 58 |
| 150 day SMA | 67.49 | 67.88 | 68.24 |
| 200 day SMA | 78.5 | 78.93 | 79.36 |
Videos related to: SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
