Munafa Stock Market Course + Intraday & FNO calls 
SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONUINFRA_SM
- Forcast & Targets SONUINFRA_SM
- SONUINFRA_SM Experts view
- Tomorrow's Movement SONUINFRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONUINFRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonuInfratech
Strong intraday Stock price targets for SonuInfratech are 70.65 and 73.55
| Intraday Target 1 | 70.17 |
| Intraday Target 2 | 71.13 |
| Intraday Target 3 | 73.066666666667 |
| Intraday Target 4 | 74.03 |
| Intraday Target 5 | 75.97 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.10 (-4.94%) | 72.10 | 72.10 - 75.00 | 0.4321 times | Thu 19 February 2026 | 75.85 (2.5%) | 74.00 | 74.00 - 76.80 | 0.2469 times | Wed 18 February 2026 | 74.00 (2.07%) | 69.00 | 68.90 - 74.00 | 4.0123 times | Mon 16 February 2026 | 72.50 (2.18%) | 72.90 | 69.00 - 72.90 | 0.2469 times | Fri 13 February 2026 | 70.95 (-3.8%) | 71.00 | 70.15 - 71.00 | 0.1852 times | Thu 12 February 2026 | 73.75 (-1.34%) | 75.25 | 73.75 - 75.25 | 0.679 times | Tue 10 February 2026 | 74.75 (-0.33%) | 73.00 | 72.65 - 74.75 | 0.4321 times | Wed 04 February 2026 | 75.00 (-3.23%) | 75.00 | 75.00 - 77.50 | 3.4568 times | Tue 03 February 2026 | 77.50 (3.4%) | 77.50 | 77.50 - 77.50 | 0.1235 times | Fri 30 January 2026 | 74.95 (5.12%) | 74.00 | 74.00 - 74.95 | 0.1852 times | Thu 29 January 2026 | 71.30 (1.93%) | 69.95 | 69.95 - 72.00 | 0.1852 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 66.55 and 74.45
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 72.6 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 80.5 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.10 (1.62%) | 72.90 | 68.90 - 76.80 | 2.1798 times | Fri 13 February 2026 | 70.95 (-5.4%) | 73.00 | 70.15 - 75.25 | 0.5722 times | Wed 04 February 2026 | 75.00 (0.07%) | 77.50 | 75.00 - 77.50 | 1.5804 times | Fri 30 January 2026 | 74.95 (7.15%) | 69.95 | 69.95 - 74.95 | 0.1907 times | Fri 23 January 2026 | 69.95 (-4.18%) | 70.60 | 68.60 - 72.50 | 0.654 times | Fri 16 January 2026 | 73.00 (-10.92%) | 80.00 | 70.40 - 83.50 | 0.4087 times | Fri 09 January 2026 | 81.95 (3.47%) | 81.00 | 78.00 - 86.80 | 1.0354 times | Fri 02 January 2026 | 79.20 (10.08%) | 72.00 | 69.25 - 79.20 | 1.2807 times | Fri 26 December 2025 | 71.95 (-11.23%) | 81.95 | 71.55 - 81.95 | 1.4441 times | Fri 19 December 2025 | 81.05 (-3.57%) | 84.50 | 81.00 - 85.05 | 0.654 times | Fri 12 December 2025 | 84.05 (-4.49%) | 86.00 | 84.05 - 90.50 | 1.3079 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 66.2 and 74.8
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 72.833333333333 |
| Monthly Target 4 | 76.77 |
| Monthly Target 5 | 81.43 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.10 (-3.8%) | 77.50 | 68.90 - 77.50 | 0.7399 times | Fri 30 January 2026 | 74.95 (3.38%) | 73.90 | 68.60 - 86.80 | 0.5212 times | Tue 30 December 2025 | 72.50 (-21.2%) | 90.00 | 69.25 - 91.90 | 0.8655 times | Fri 28 November 2025 | 92.00 (-6.12%) | 93.10 | 83.00 - 95.50 | 3.4946 times | Fri 31 October 2025 | 98.00 (-3.92%) | 97.05 | 95.05 - 106.90 | 0.7818 times | Tue 30 September 2025 | 102.00 (-8.93%) | 114.80 | 98.05 - 114.80 | 0.6561 times | Fri 29 August 2025 | 112.00 (-10.04%) | 124.00 | 106.00 - 124.00 | 0.5212 times | Thu 31 July 2025 | 124.50 (38.8%) | 123.80 | 118.05 - 139.40 | 0.7352 times | Tue 17 December 2024 | 89.70 (52.03%) | 56.10 | 56.10 - 89.70 | 1.3402 times | Fri 29 November 2024 | 59.00 (8.26%) | 53.10 | 51.75 - 60.30 | 0.3443 times | Thu 31 October 2024 | 54.50 (-28.43%) | 52.00 | 48.95 - 54.50 | 0.2141 times |
Yearly price and charts SonuInfratech
Strong yearly Stock price targets for SonuInfratech SONUINFRA_SM are 61.25 and 79.45
| Yearly Target 1 | 57.63 |
| Yearly Target 2 | 64.87 |
| Yearly Target 3 | 75.833333333333 |
| Yearly Target 4 | 83.07 |
| Yearly Target 5 | 94.03 |
Yearly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.10 (-0.55%) | 73.90 | 68.60 - 86.80 | 0.1378 times | Tue 30 December 2025 | 72.50 (-19.18%) | 123.80 | 69.25 - 139.40 | 0.771 times | Tue 17 December 2024 | 89.70 (57.78%) | 53.25 | 39.00 - 89.70 | 1.4332 times | Fri 29 December 2023 | 56.85 (46.33%) | 38.80 | 30.30 - 78.40 | 1.2145 times | Fri 30 December 2022 | 38.85 (0%) | 20.40 | 19.80 - 48.05 | 1.4434 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SonuInfratech
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonuInfratech (SONUINFRA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SonuInfratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonuInfratech in short term but the buy signal is initial and weak.
SonuInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonuInfratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonuInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.29 and SonuInfratech SONUINFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonuInfratech SONUINFRA_SM stock. Volume based technical analysis of SonuInfratech SONUINFRA_SM stock is negative.
SonuInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 73.08 |
| 12 day DMA | 73.55 |
| 20 day DMA | 72.86 |
| 35 day DMA | 75.1 |
| 50 day DMA | 78.76 |
| 100 day DMA | 89.73 |
| 150 day DMA | 92.41 |
| 200 day DMA | 84.07 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.45 | 74.13 | 73.27 |
| 12 day EMA | 73.56 | 73.82 | 73.45 |
| 20 day EMA | 74.24 | 74.46 | 74.31 |
| 35 day EMA | 76.53 | 76.79 | 76.85 |
| 50 day EMA | 79.31 | 79.6 | 79.75 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.08 | 73.41 | 73.19 |
| 12 day SMA | 73.55 | 73.37 | 72.83 |
| 20 day SMA | 72.86 | 73.41 | 73.71 |
| 35 day SMA | 75.1 | 75.47 | 75.73 |
| 50 day SMA | 78.76 | 79.12 | 79.43 |
| 100 day SMA | 89.73 | 90.14 | 90.48 |
| 150 day SMA | 92.41 | 92.28 | 92.13 |
| 200 day SMA | 84.07 | 83.99 | 83.91 |
Videos related to: SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
