ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonuInfratech

Strong intraday Stock price targets for SonuInfratech are 70.88 and 74.13

Intraday Target 168.17
Intraday Target 270.33
Intraday Target 371.416666666667
Intraday Target 473.58
Intraday Target 574.67

Daily price and volume Sonu Infratech

Date Closing Open Range Volume
Tue 30 December 2025 72.50 (0.9%) 69.25 69.25 - 72.50 1.25 times
Mon 29 December 2025 71.85 (-0.14%) 72.00 70.50 - 72.00 0.7292 times
Fri 26 December 2025 71.95 (-2.24%) 74.00 71.55 - 74.00 1.3542 times
Wed 24 December 2025 73.60 (-7.42%) 77.00 73.05 - 77.00 1.7708 times
Tue 23 December 2025 79.50 (0.06%) 77.00 76.50 - 79.50 1.1458 times
Mon 22 December 2025 79.45 (-1.97%) 81.95 79.00 - 81.95 1.25 times
Fri 19 December 2025 81.05 (-4.59%) 81.50 81.00 - 83.50 1.1458 times
Thu 18 December 2025 84.95 (-0.06%) 81.00 81.00 - 84.95 0.2083 times
Tue 16 December 2025 85.00 (2.35%) 85.00 85.00 - 85.00 0.1042 times
Mon 15 December 2025 83.05 (-1.19%) 84.50 83.05 - 85.05 1.0417 times
Fri 12 December 2025 84.05 (-2.38%) 84.05 84.05 - 84.05 0.1042 times

 Daily chart SonuInfratech

Weekly price and charts SonuInfratech

Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 70.88 and 74.13

Weekly Target 168.17
Weekly Target 270.33
Weekly Target 371.416666666667
Weekly Target 473.58
Weekly Target 574.67

Weekly price and volumes for Sonu Infratech

Date Closing Open Range Volume
Tue 30 December 2025 72.50 (0.76%) 72.00 69.25 - 72.50 0.1816 times
Fri 26 December 2025 71.95 (-11.23%) 81.95 71.55 - 81.95 0.5067 times
Fri 19 December 2025 81.05 (-3.57%) 84.50 81.00 - 85.05 0.2294 times
Fri 12 December 2025 84.05 (-4.49%) 86.00 84.05 - 90.50 0.4589 times
Fri 05 December 2025 88.00 (-4.35%) 90.00 85.65 - 91.90 0.4015 times
Fri 28 November 2025 92.00 (0.82%) 92.50 87.05 - 93.00 0.4111 times
Fri 21 November 2025 91.25 (-3.44%) 91.50 90.05 - 93.80 0.5641 times
Fri 14 November 2025 94.50 (7.51%) 83.55 83.55 - 95.50 2.065 times
Fri 07 November 2025 87.90 (-10.31%) 93.10 83.00 - 94.00 4.1396 times
Fri 31 October 2025 98.00 (-3.92%) 102.40 97.25 - 106.90 1.0421 times
Fri 24 October 2025 102.00 (3.03%) 99.55 95.05 - 103.50 0.3346 times

 weekly chart SonuInfratech

Monthly price and charts SonuInfratech

Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 59.55 and 82.2

Monthly Target 155.23
Monthly Target 263.87
Monthly Target 377.883333333333
Monthly Target 486.52
Monthly Target 5100.53

Monthly price and volumes Sonu Infratech

Date Closing Open Range Volume
Tue 30 December 2025 72.50 (-21.2%) 90.00 69.25 - 91.90 0.8094 times
Fri 28 November 2025 92.00 (-6.12%) 93.10 83.00 - 95.50 3.2681 times
Fri 31 October 2025 98.00 (-3.92%) 97.05 95.05 - 106.90 0.7311 times
Tue 30 September 2025 102.00 (-8.93%) 114.80 98.05 - 114.80 0.6136 times
Fri 29 August 2025 112.00 (-10.04%) 124.00 106.00 - 124.00 0.4874 times
Thu 31 July 2025 124.50 (38.8%) 123.80 118.05 - 139.40 0.6876 times
Tue 17 December 2024 89.70 (52.03%) 56.10 56.10 - 89.70 1.2533 times
Fri 29 November 2024 59.00 (8.26%) 53.10 51.75 - 60.30 0.322 times
Thu 31 October 2024 54.50 (-28.43%) 52.00 48.95 - 54.50 0.2002 times
Mon 15 July 2024 76.15 (17.7%) 67.90 67.90 - 86.50 1.6275 times
Fri 28 June 2024 64.70 (18.82%) 54.45 45.55 - 64.70 1.6884 times

 monthly chart SonuInfratech

Yearly price and charts SonuInfratech

Strong yearly Stock price targets for SonuInfratech SONUINFRA_SM are 35.8 and 105.95

Yearly Target 123.57
Yearly Target 248.03
Yearly Target 393.716666666667
Yearly Target 4118.18
Yearly Target 5163.87

Yearly price and volumes Sonu Infratech

Date Closing Open Range Volume
Tue 30 December 2025 72.50 (-19.18%) 123.80 69.25 - 139.40 0.6343 times
Tue 17 December 2024 89.70 (57.78%) 53.25 39.00 - 89.70 1.1791 times
Fri 29 December 2023 56.85 (46.33%) 38.80 30.30 - 78.40 0.9992 times
Fri 30 December 2022 38.85 (0%) 20.40 19.80 - 48.05 1.1874 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SonuInfratech

Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 7 points

Upper Bollinger band is at 96 and lower is at 71, while middle bands are at 77 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonuInfratech (SONUINFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonuInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SonuInfratech in short term and the sell signal is strong.

SonuInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SonuInfratech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SonuInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.71 and SonuInfratech SONUINFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonuInfratech SONUINFRA_SM stock. Volume based technical analysis of SonuInfratech SONUINFRA_SM stock is negative.

SonuInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM

DMA (daily moving average) of Sonu Infratech SONUINFRA_SM

DMA period DMA value
5 day DMA 73.88
12 day DMA 79.42
20 day DMA 82.93
35 day DMA 86.71
50 day DMA 90.36
100 day DMA 102.85
150 day DMA 90.18
200 day DMA 81.36

EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1374.9476.48
12 day EMA78.2879.3380.69
20 day EMA81.5382.4883.6
35 day EMA85.9886.7787.65
50 day EMA89.8590.5691.32

SMA (simple moving average) of Sonu Infratech SONUINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8875.2777.11
12 day SMA79.4280.5581.79
20 day SMA82.9383.8584.76
35 day SMA86.7187.2187.81
50 day SMA90.3690.9891.6
100 day SMA102.85103.37103.55
150 day SMA90.1890.190.01
200 day SMA81.3681.2681.16

Videos related to: SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top