ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SonataSoftware

Strong intraday Stock price targets for SonataSoftware are 235.1 and 243.2

Intraday Target 1233.53
Intraday Target 2236.67
Intraday Target 3241.63333333333
Intraday Target 4244.77
Intraday Target 5249.73

Daily price and volume Sonata Software

Date Closing Open Range Volume
Mon 12 October 2026 239.80 (0.27%) 240.90 238.50 - 246.60 0.6499 times
Fri 09 October 2026 239.15 (-0.73%) 241.10 238.00 - 253.20 2.1561 times
Thu 08 October 2026 240.90 (-2.9%) 249.00 238.30 - 258.80 1.2591 times
Wed 07 October 2026 248.10 (-1.57%) 252.00 246.50 - 252.85 0.4197 times
Tue 06 October 2026 252.05 (-0.77%) 255.65 250.60 - 256.70 0.4795 times
Mon 05 October 2026 254.00 (-0.02%) 258.85 252.30 - 263.20 0.896 times
Thu 01 October 2026 254.05 (-1.63%) 258.55 249.20 - 264.95 0.7928 times
Wed 30 September 2026 258.25 (-1%) 260.85 257.00 - 267.40 0.7603 times
Tue 29 September 2026 260.85 (-4.82%) 272.05 258.20 - 276.20 2.3432 times
Mon 28 September 2026 274.05 (-2.09%) 277.35 272.55 - 279.35 0.2434 times
Fri 25 September 2026 279.90 (1.89%) 275.85 270.80 - 280.55 0.4406 times

 Daily chart SonataSoftware

Weekly price and charts SonataSoftware

Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 235.1 and 243.2

Weekly Target 1233.53
Weekly Target 2236.67
Weekly Target 3241.63333333333
Weekly Target 4244.77
Weekly Target 5249.73

Weekly price and volumes for Sonata Software

Date Closing Open Range Volume
Mon 12 October 2026 239.80 (0.27%) 240.90 238.50 - 246.60 0.1434 times
Fri 09 October 2026 239.15 (-5.86%) 258.85 238.00 - 263.20 1.1498 times
Thu 01 October 2026 254.05 (-9.24%) 277.35 249.20 - 279.35 0.9136 times
Fri 25 September 2026 279.90 (2.15%) 274.00 270.80 - 286.70 0.548 times
Fri 18 September 2026 274.00 (3.07%) 274.75 272.20 - 291.95 2.1684 times
Fri 11 September 2026 265.85 (-6.8%) 285.25 257.80 - 286.00 1.2355 times
Fri 04 September 2026 285.25 (-6.35%) 304.60 282.00 - 306.50 0.8959 times
Fri 28 August 2026 304.60 (0.2%) 304.65 288.05 - 310.45 1.0953 times
Fri 21 August 2026 304.00 (-6.72%) 325.65 302.25 - 325.75 0.9355 times
Fri 14 August 2026 325.90 (2.47%) 317.75 314.65 - 334.90 0.9145 times
Fri 07 August 2026 318.05 (-1.36%) 324.00 316.70 - 359.50 2.8403 times

 weekly chart SonataSoftware

Monthly price and charts SonataSoftware

Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 225.43 and 252.38

Monthly Target 1220.63
Monthly Target 2230.22
Monthly Target 3247.58333333333
Monthly Target 4257.17
Monthly Target 5274.53

Monthly price and volumes Sonata Software

Date Closing Open Range Volume
Mon 12 October 2026 239.80 (-7.14%) 258.55 238.00 - 264.95 0.1914 times
Wed 30 September 2026 258.25 (-11.57%) 294.00 257.00 - 294.95 0.7011 times
Mon 31 August 2026 292.05 (-9.43%) 324.00 288.05 - 359.50 0.7815 times
Fri 31 July 2026 322.45 (20.47%) 267.95 261.90 - 329.50 2.6715 times
Tue 30 June 2026 267.65 (0.96%) 266.50 251.40 - 324.90 2.1396 times
Fri 29 May 2026 265.10 (3.95%) 255.50 252.30 - 307.90 1.2288 times
Thu 30 April 2026 255.03 (21.67%) 217.50 212.55 - 291.40 0.9233 times
Mon 30 March 2026 209.60 (-21.85%) 252.70 207.15 - 265.40 0.5506 times
Fri 27 February 2026 268.20 (-15.47%) 318.50 267.00 - 331.50 0.4634 times
Fri 30 January 2026 317.30 (-11.82%) 362.95 299.95 - 374.50 0.3489 times
Wed 31 December 2025 359.85 (0.69%) 358.55 338.20 - 374.80 0.5593 times

 monthly chart SonataSoftware

Yearly price and charts SonataSoftware

Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 139.8 and 307.15

Yearly Target 1106.47
Yearly Target 2173.13
Yearly Target 3273.81666666667
Yearly Target 4340.48
Yearly Target 5441.17

Yearly price and volumes Sonata Software

Date Closing Open Range Volume
Mon 12 October 2026 239.80 (-33.36%) 362.95 207.15 - 374.50 2.148 times
Wed 31 December 2025 359.85 (-39.96%) 604.85 286.40 - 634.05 3.3969 times
Tue 31 December 2024 599.40 (-19.3%) 736.00 469.60 - 870.00 1.2647 times
Fri 29 December 2023 742.75 (31.76%) 566.70 564.05 - 1485.00 0.7663 times
Fri 30 December 2022 563.70 (-35.64%) 882.80 487.25 - 926.00 0.2176 times
Fri 31 December 2021 875.80 (121.97%) 396.50 355.55 - 1024.90 0.6291 times
Thu 31 December 2020 394.55 (27.6%) 310.50 147.25 - 405.35 0.5542 times
Tue 31 December 2019 309.20 (2.16%) 303.30 285.00 - 364.10 0.1498 times
Mon 31 December 2018 302.65 (8.69%) 280.00 255.15 - 428.60 0.4875 times
Fri 29 December 2017 278.45 (43.98%) 195.00 143.00 - 284.50 0.386 times
Fri 30 December 2016 193.40 (11.31%) 173.50 125.65 - 201.40 0.279 times

Indicator Analysis of SonataSoftware

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 16 points

Upper Bollinger band is at 296 and lower is at 235, while middle bands are at 250 and 281

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SonataSoftware in short term and the sell signal is strong.

SonataSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SonataSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.3 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.

SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonata Software SONATSOFTW

DMA (daily moving average) of Sonata Software SONATSOFTW

DMA period DMA value
5 day DMA 244
12 day DMA 256.32
20 day DMA 265.04
35 day DMA 275.11
50 day DMA 290.17
100 day DMA 286.6
150 day DMA 275.04
200 day DMA 286.46

EMA (exponential moving average) of Sonata Software SONATSOFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA244.09246.24249.79
12 day EMA253.7256.23259.34
20 day EMA261.8264.12266.75
35 day EMA275.04277.11279.35
50 day EMA286.42288.32290.33

SMA (simple moving average) of Sonata Software SONATSOFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA244246.84249.82
12 day SMA256.32259.83263.61
20 day SMA265.04266.05267.48
35 day SMA275.11277.01278.97
50 day SMA290.17291.55293.12
100 day SMA286.6286.85287.06
150 day SMA275.04275.18275.37
200 day SMA286.46286.96287.47

Fundamentals, profit and EPS of Sonata Software SONATSOFTW

EPS is 16.56 and PE is: 14.48

Last quarter profit: (March 2026 quarter) 130.50 crores (42.65%)

Debt: 723.03 in crores

Market capitalization: 7971.08

EPS is 15.74 and PE is: 15.24

Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)

Debt: 738.91 in crores

Market capitalization: 6141.30

Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top