Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 277.43 and 289.33
| Intraday Target 1 | 275.15 |
| Intraday Target 2 | 279.7 |
| Intraday Target 3 | 287.05 |
| Intraday Target 4 | 291.6 |
| Intraday Target 5 | 298.95 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 284.25 (-1.98%) | 292.35 | 282.50 - 294.40 | 0.1105 times | Wed 24 June 2026 | 290.00 (0.66%) | 290.00 | 285.00 - 291.95 | 0.1362 times | Tue 23 June 2026 | 288.10 (-2.96%) | 298.50 | 285.55 - 299.35 | 0.1868 times | Mon 22 June 2026 | 296.90 (-0.17%) | 300.00 | 296.20 - 302.95 | 0.1709 times | Fri 19 June 2026 | 297.40 (-3.75%) | 300.00 | 295.00 - 303.60 | 0.4463 times | Thu 18 June 2026 | 309.00 (1.11%) | 303.00 | 299.20 - 324.90 | 1.5059 times | Wed 17 June 2026 | 305.60 (-1.82%) | 309.00 | 299.15 - 312.40 | 2.0344 times | Tue 16 June 2026 | 311.25 (19.55%) | 261.70 | 261.70 - 312.40 | 5.0882 times | Mon 15 June 2026 | 260.35 (2.48%) | 257.50 | 257.05 - 266.75 | 0.1369 times | Fri 12 June 2026 | 254.05 (-0.31%) | 256.20 | 251.40 - 262.80 | 0.1839 times | Thu 11 June 2026 | 254.85 (-2.36%) | 259.00 | 251.50 - 260.45 | 0.1109 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 273.15 and 293.6
| Weekly Target 1 | 269.45 |
| Weekly Target 2 | 276.85 |
| Weekly Target 3 | 289.9 |
| Weekly Target 4 | 297.3 |
| Weekly Target 5 | 310.35 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 284.25 (-4.42%) | 300.00 | 282.50 - 302.95 | 0.2665 times | Fri 19 June 2026 | 297.40 (17.06%) | 257.50 | 257.05 - 324.90 | 4.0622 times | Fri 12 June 2026 | 254.05 (-4.38%) | 261.75 | 251.40 - 265.85 | 0.2278 times | Fri 05 June 2026 | 265.70 (0.23%) | 266.50 | 261.80 - 292.40 | 1.4914 times | Fri 29 May 2026 | 265.10 (-1.05%) | 269.05 | 261.10 - 278.40 | 0.1676 times | Fri 22 May 2026 | 267.90 (0.81%) | 261.00 | 252.30 - 272.40 | 0.2266 times | Fri 15 May 2026 | 265.75 (-10.57%) | 300.00 | 259.05 - 303.50 | 0.6909 times | Fri 08 May 2026 | 297.15 (16.52%) | 255.50 | 255.50 - 307.90 | 2.4655 times | Thu 30 April 2026 | 255.03 (-0.76%) | 256.95 | 254.05 - 269.04 | 0.171 times | Fri 24 April 2026 | 256.98 (-8.33%) | 282.00 | 255.00 - 282.00 | 0.2305 times | Fri 17 April 2026 | 280.34 (13.83%) | 243.00 | 236.90 - 291.40 | 1.8864 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 267.83 and 341.33
| Monthly Target 1 | 213.35 |
| Monthly Target 2 | 248.8 |
| Monthly Target 3 | 286.85 |
| Monthly Target 4 | 322.3 |
| Monthly Target 5 | 360.35 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 284.25 (7.22%) | 266.50 | 251.40 - 324.90 | 2.512 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.4747 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 1.1081 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.6608 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.5562 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.4188 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.6712 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.4704 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.9217 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.2062 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 2.5683 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 162.03 and 329.38
| Yearly Target 1 | 121.28 |
| Yearly Target 2 | 202.77 |
| Yearly Target 3 | 288.63333333333 |
| Yearly Target 4 | 370.12 |
| Yearly Target 5 | 455.98 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 284.25 (-21.01%) | 362.95 | 207.15 - 374.50 | 1.3301 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 3.7507 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.3964 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.8461 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2403 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.6946 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.6119 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1653 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.5383 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.4262 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.3081 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 19 points
Upper Bollinger band is at 315 and lower is at 241, while middle bands are at 259 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonataSoftware in short term and the buy signal is strong.
SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonataSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.13 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 291.33 |
| 12 day DMA | 284.4 |
| 20 day DMA | 277.22 |
| 35 day DMA | 274.94 |
| 50 day DMA | 271.98 |
| 100 day DMA | 268.25 |
| 150 day DMA | 295.6 |
| 200 day DMA | 314.29 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.46 | 292.07 | 293.11 |
| 12 day EMA | 285.95 | 286.26 | 285.58 |
| 20 day EMA | 281.36 | 281.06 | 280.12 |
| 35 day EMA | 275.81 | 275.31 | 274.45 |
| 50 day EMA | 271.48 | 270.96 | 270.18 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.33 | 296.28 | 299.4 |
| 12 day SMA | 284.4 | 282.63 | 280.2 |
| 20 day SMA | 277.22 | 276.29 | 275.3 |
| 35 day SMA | 274.94 | 274.53 | 273.69 |
| 50 day SMA | 271.98 | 271.14 | 270.26 |
| 100 day SMA | 268.25 | 268.53 | 268.75 |
| 150 day SMA | 295.6 | 296.2 | 296.87 |
| 200 day SMA | 314.29 | 314.65 | 314.97 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 15.74 and PE is: 18.06
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
EPS is 15.76 and PE is: 18.04
Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)
Debt: 738.91 in crores
Market capitalization: 9758.79
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
