Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 305.13 and 316.13
| Intraday Target 1 | 296.75 |
| Intraday Target 2 | 302.5 |
| Intraday Target 3 | 307.75 |
| Intraday Target 4 | 313.5 |
| Intraday Target 5 | 318.75 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 308.25 (2.49%) | 302.20 | 302.00 - 313.00 | 0.5271 times | Wed 15 July 2026 | 300.75 (-2.27%) | 307.35 | 299.90 - 307.35 | 0.2485 times | Tue 14 July 2026 | 307.75 (-2.63%) | 316.00 | 302.90 - 321.00 | 1.2539 times | Mon 13 July 2026 | 316.05 (10.76%) | 285.00 | 281.50 - 329.50 | 6.1304 times | Fri 10 July 2026 | 285.35 (3.43%) | 281.20 | 279.20 - 289.90 | 0.701 times | Thu 09 July 2026 | 275.90 (0.49%) | 276.30 | 271.85 - 279.75 | 0.1157 times | Wed 08 July 2026 | 274.55 (-1.91%) | 277.00 | 270.10 - 280.00 | 0.1469 times | Tue 07 July 2026 | 279.90 (1.05%) | 277.00 | 273.05 - 283.20 | 0.2948 times | Mon 06 July 2026 | 277.00 (-0.36%) | 278.00 | 270.40 - 278.25 | 0.1718 times | Fri 03 July 2026 | 278.00 (1.57%) | 276.50 | 274.50 - 281.00 | 0.4099 times | Thu 02 July 2026 | 273.70 (3.6%) | 265.90 | 265.00 - 294.00 | 5.1639 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 294.88 and 342.88
| Weekly Target 1 | 258.42 |
| Weekly Target 2 | 283.33 |
| Weekly Target 3 | 306.41666666667 |
| Weekly Target 4 | 331.33 |
| Weekly Target 5 | 354.42 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 308.25 (8.03%) | 285.00 | 281.50 - 329.50 | 2.4085 times | Fri 10 July 2026 | 285.35 (2.64%) | 278.00 | 270.10 - 289.90 | 0.4222 times | Fri 03 July 2026 | 278.00 (-2.2%) | 284.25 | 261.90 - 294.00 | 1.7873 times | Thu 25 June 2026 | 284.25 (-4.42%) | 300.00 | 282.50 - 302.95 | 0.2011 times | Fri 19 June 2026 | 297.40 (17.06%) | 257.50 | 257.05 - 324.90 | 3.065 times | Fri 12 June 2026 | 254.05 (-4.38%) | 261.75 | 251.40 - 265.85 | 0.1719 times | Fri 05 June 2026 | 265.70 (0.23%) | 266.50 | 261.80 - 292.40 | 1.1253 times | Fri 29 May 2026 | 265.10 (-1.05%) | 269.05 | 261.10 - 278.40 | 0.1264 times | Fri 22 May 2026 | 267.90 (0.81%) | 261.00 | 252.30 - 272.40 | 0.171 times | Fri 15 May 2026 | 265.75 (-10.57%) | 300.00 | 259.05 - 303.50 | 0.5213 times | Fri 08 May 2026 | 297.15 (16.52%) | 255.50 | 255.50 - 307.90 | 1.8603 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 285.08 and 352.68
| Monthly Target 1 | 232.28 |
| Monthly Target 2 | 270.27 |
| Monthly Target 3 | 299.88333333333 |
| Monthly Target 4 | 337.87 |
| Monthly Target 5 | 367.48 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 308.25 (15.17%) | 267.95 | 261.90 - 329.50 | 2.1931 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.2653 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.3009 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 0.9775 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.5829 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.4906 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3694 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.5921 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.415 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.8131 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.0641 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 174.03 and 341.38
| Yearly Target 1 | 129.28 |
| Yearly Target 2 | 218.77 |
| Yearly Target 3 | 296.63333333333 |
| Yearly Target 4 | 386.12 |
| Yearly Target 5 | 463.98 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 308.25 (-14.34%) | 362.95 | 207.15 - 374.50 | 1.7448 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 3.5713 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.3296 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.8057 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2288 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.6614 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.5826 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1574 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.5125 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.4058 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.2934 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 292.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.53
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 15 points
Upper Bollinger band is at 317 and lower is at 259, while middle bands are at 273 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonataSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonataSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.7 and SonataSoftware SONATSOFTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 303.63 |
| 12 day DMA | 286.78 |
| 20 day DMA | 287.5 |
| 35 day DMA | 279.84 |
| 50 day DMA | 277.54 |
| 100 day DMA | 265.04 |
| 150 day DMA | 288.42 |
| 200 day DMA | 307.84 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.55 | 298.2 | 296.92 |
| 12 day EMA | 292.76 | 289.95 | 287.99 |
| 20 day EMA | 287.96 | 285.82 | 284.25 |
| 35 day EMA | 282.62 | 281.11 | 279.95 |
| 50 day EMA | 278.7 | 277.49 | 276.54 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.63 | 297.16 | 291.92 |
| 12 day SMA | 286.78 | 283.4 | 281.27 |
| 20 day SMA | 287.5 | 287.36 | 287.89 |
| 35 day SMA | 279.84 | 278.75 | 277.99 |
| 50 day SMA | 277.54 | 276.59 | 275.81 |
| 100 day SMA | 265.04 | 264.69 | 264.48 |
| 150 day SMA | 288.42 | 288.81 | 289.23 |
| 200 day SMA | 307.84 | 308.26 | 308.73 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 16.56 and PE is: 18.61
Last quarter profit: (March 2026 quarter) 130.50 crores (42.65%)
Debt: 723.03 in crores
Market capitalization: 7971.08
EPS is 15.74 and PE is: 19.58
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
