SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 235.1 and 243.2
| Intraday Target 1 | 233.53 |
| Intraday Target 2 | 236.67 |
| Intraday Target 3 | 241.63333333333 |
| Intraday Target 4 | 244.77 |
| Intraday Target 5 | 249.73 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 239.80 (0.27%) | 240.90 | 238.50 - 246.60 | 0.6499 times | Fri 09 October 2026 | 239.15 (-0.73%) | 241.10 | 238.00 - 253.20 | 2.1561 times | Thu 08 October 2026 | 240.90 (-2.9%) | 249.00 | 238.30 - 258.80 | 1.2591 times | Wed 07 October 2026 | 248.10 (-1.57%) | 252.00 | 246.50 - 252.85 | 0.4197 times | Tue 06 October 2026 | 252.05 (-0.77%) | 255.65 | 250.60 - 256.70 | 0.4795 times | Mon 05 October 2026 | 254.00 (-0.02%) | 258.85 | 252.30 - 263.20 | 0.896 times | Thu 01 October 2026 | 254.05 (-1.63%) | 258.55 | 249.20 - 264.95 | 0.7928 times | Wed 30 September 2026 | 258.25 (-1%) | 260.85 | 257.00 - 267.40 | 0.7603 times | Tue 29 September 2026 | 260.85 (-4.82%) | 272.05 | 258.20 - 276.20 | 2.3432 times | Mon 28 September 2026 | 274.05 (-2.09%) | 277.35 | 272.55 - 279.35 | 0.2434 times | Fri 25 September 2026 | 279.90 (1.89%) | 275.85 | 270.80 - 280.55 | 0.4406 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 235.1 and 243.2
| Weekly Target 1 | 233.53 |
| Weekly Target 2 | 236.67 |
| Weekly Target 3 | 241.63333333333 |
| Weekly Target 4 | 244.77 |
| Weekly Target 5 | 249.73 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 239.80 (0.27%) | 240.90 | 238.50 - 246.60 | 0.1434 times | Fri 09 October 2026 | 239.15 (-5.86%) | 258.85 | 238.00 - 263.20 | 1.1498 times | Thu 01 October 2026 | 254.05 (-9.24%) | 277.35 | 249.20 - 279.35 | 0.9136 times | Fri 25 September 2026 | 279.90 (2.15%) | 274.00 | 270.80 - 286.70 | 0.548 times | Fri 18 September 2026 | 274.00 (3.07%) | 274.75 | 272.20 - 291.95 | 2.1684 times | Fri 11 September 2026 | 265.85 (-6.8%) | 285.25 | 257.80 - 286.00 | 1.2355 times | Fri 04 September 2026 | 285.25 (-6.35%) | 304.60 | 282.00 - 306.50 | 0.8959 times | Fri 28 August 2026 | 304.60 (0.2%) | 304.65 | 288.05 - 310.45 | 1.0953 times | Fri 21 August 2026 | 304.00 (-6.72%) | 325.65 | 302.25 - 325.75 | 0.9355 times | Fri 14 August 2026 | 325.90 (2.47%) | 317.75 | 314.65 - 334.90 | 0.9145 times | Fri 07 August 2026 | 318.05 (-1.36%) | 324.00 | 316.70 - 359.50 | 2.8403 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 225.43 and 252.38
| Monthly Target 1 | 220.63 |
| Monthly Target 2 | 230.22 |
| Monthly Target 3 | 247.58333333333 |
| Monthly Target 4 | 257.17 |
| Monthly Target 5 | 274.53 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 239.80 (-7.14%) | 258.55 | 238.00 - 264.95 | 0.1914 times | Wed 30 September 2026 | 258.25 (-11.57%) | 294.00 | 257.00 - 294.95 | 0.7011 times | Mon 31 August 2026 | 292.05 (-9.43%) | 324.00 | 288.05 - 359.50 | 0.7815 times | Fri 31 July 2026 | 322.45 (20.47%) | 267.95 | 261.90 - 329.50 | 2.6715 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.1396 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.2288 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 0.9233 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.5506 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.4634 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3489 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.5593 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 139.8 and 307.15
| Yearly Target 1 | 106.47 |
| Yearly Target 2 | 173.13 |
| Yearly Target 3 | 273.81666666667 |
| Yearly Target 4 | 340.48 |
| Yearly Target 5 | 441.17 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 239.80 (-33.36%) | 362.95 | 207.15 - 374.50 | 2.148 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 3.3969 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.2647 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.7663 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2176 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.6291 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.5542 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1498 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.4875 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.386 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.279 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 16 points
Upper Bollinger band is at 296 and lower is at 235, while middle bands are at 250 and 281
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonataSoftware in short term and the sell signal is strong.
SonataSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonataSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.3 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 244 |
| 12 day DMA | 256.32 |
| 20 day DMA | 265.04 |
| 35 day DMA | 275.11 |
| 50 day DMA | 290.17 |
| 100 day DMA | 286.6 |
| 150 day DMA | 275.04 |
| 200 day DMA | 286.46 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.09 | 246.24 | 249.79 |
| 12 day EMA | 253.7 | 256.23 | 259.34 |
| 20 day EMA | 261.8 | 264.12 | 266.75 |
| 35 day EMA | 275.04 | 277.11 | 279.35 |
| 50 day EMA | 286.42 | 288.32 | 290.33 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244 | 246.84 | 249.82 |
| 12 day SMA | 256.32 | 259.83 | 263.61 |
| 20 day SMA | 265.04 | 266.05 | 267.48 |
| 35 day SMA | 275.11 | 277.01 | 278.97 |
| 50 day SMA | 290.17 | 291.55 | 293.12 |
| 100 day SMA | 286.6 | 286.85 | 287.06 |
| 150 day SMA | 275.04 | 275.18 | 275.37 |
| 200 day SMA | 286.46 | 286.96 | 287.47 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 16.56 and PE is: 14.48
Last quarter profit: (March 2026 quarter) 130.50 crores (42.65%)
Debt: 723.03 in crores
Market capitalization: 7971.08
EPS is 15.74 and PE is: 15.24
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


