SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 649.98 and 666.23
| Daily Target 1 | 646.57 |
| Daily Target 2 | 653.38 |
| Daily Target 3 | 662.81666666667 |
| Daily Target 4 | 669.63 |
| Daily Target 5 | 679.07 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 660.20 (-1.79%) | 670.00 | 656.00 - 672.25 | 0.728 times | Fri 03 May 2024 | 672.25 (-1.47%) | 682.30 | 666.45 - 685.00 | 0.5653 times | Thu 02 May 2024 | 682.30 (-1.28%) | 698.90 | 677.05 - 698.90 | 1.1799 times | Tue 30 April 2024 | 691.15 (-0.44%) | 696.00 | 678.05 - 705.00 | 2.6104 times | Mon 29 April 2024 | 694.20 (1.93%) | 684.60 | 678.50 - 697.00 | 0.768 times | Fri 26 April 2024 | 681.05 (1.26%) | 672.00 | 670.50 - 690.15 | 0.7943 times | Thu 25 April 2024 | 672.60 (0.13%) | 675.00 | 665.55 - 683.25 | 0.9183 times | Wed 24 April 2024 | 671.70 (1.66%) | 667.00 | 662.95 - 675.00 | 0.6139 times | Tue 23 April 2024 | 660.70 (-1.25%) | 671.00 | 658.55 - 675.65 | 0.8911 times | Mon 22 April 2024 | 669.05 (-0.45%) | 675.00 | 664.70 - 679.55 | 0.9309 times | Fri 19 April 2024 | 672.05 (-1.4%) | 675.00 | 656.55 - 676.00 | 3.7913 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 649.98 and 666.23
| Weekly Target 1 | 646.57 |
| Weekly Target 2 | 653.38 |
| Weekly Target 3 | 662.81666666667 |
| Weekly Target 4 | 669.63 |
| Weekly Target 5 | 679.07 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 660.20 (-1.79%) | 670.00 | 656.00 - 672.25 | 0.108 times | Fri 03 May 2024 | 672.25 (-1.29%) | 684.60 | 666.45 - 705.00 | 0.7601 times | Fri 26 April 2024 | 681.05 (1.34%) | 675.00 | 658.55 - 690.15 | 0.6154 times | Fri 19 April 2024 | 672.05 (-7.59%) | 721.00 | 656.55 - 723.20 | 1.345 times | Fri 12 April 2024 | 727.25 (-1.99%) | 748.90 | 723.20 - 769.70 | 1.527 times | Fri 05 April 2024 | 742.05 (2.73%) | 722.00 | 711.50 - 753.90 | 1.6147 times | Thu 28 March 2024 | 722.35 (-2.72%) | 738.00 | 720.00 - 752.00 | 0.4072 times | Fri 22 March 2024 | 742.55 (1.51%) | 731.50 | 722.00 - 763.00 | 1.4077 times | Fri 15 March 2024 | 731.50 (-7.29%) | 793.00 | 704.05 - 793.45 | 1.3763 times | Thu 07 March 2024 | 789.05 (-4.03%) | 822.60 | 774.95 - 834.80 | 0.8387 times | Sat 02 March 2024 | 822.15 (-2.05%) | 839.35 | 793.15 - 870.00 | 1.0714 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 636.65 and 679.55
| Monthly Target 1 | 628.8 |
| Monthly Target 2 | 644.5 |
| Monthly Target 3 | 671.7 |
| Monthly Target 4 | 687.4 |
| Monthly Target 5 | 714.6 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 660.20 (-4.48%) | 698.90 | 656.00 - 698.90 | 0.0872 times | Tue 30 April 2024 | 691.15 (-4.32%) | 722.00 | 656.55 - 769.70 | 1.3324 times | Thu 28 March 2024 | 722.35 (-10.93%) | 815.00 | 704.05 - 840.00 | 0.9981 times | Thu 29 February 2024 | 810.95 (5.59%) | 769.90 | 710.50 - 870.00 | 1.2694 times | Wed 31 January 2024 | 768.00 (3.4%) | 736.00 | 694.55 - 779.50 | 1.406 times | Fri 29 December 2023 | 742.75 (-45.35%) | 1392.00 | 708.45 - 1485.00 | 1.9623 times | Thu 30 November 2023 | 1359.15 (17.81%) | 1153.65 | 1135.00 - 1408.95 | 0.7932 times | Tue 31 October 2023 | 1153.65 (9.06%) | 1054.05 | 1025.55 - 1195.75 | 0.8908 times | Fri 29 September 2023 | 1057.80 (1.17%) | 1045.55 | 1025.05 - 1148.90 | 0.606 times | Thu 31 August 2023 | 1045.55 (-1.06%) | 1062.95 | 966.55 - 1085.00 | 0.6544 times | Mon 31 July 2023 | 1056.70 (4.68%) | 1009.95 | 950.25 - 1094.70 | 0.9372 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 683.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 700 and price is deviating by 34 points
Upper Bollinger band is at 767 and lower is at 634, while middle bands are at 667 and 734
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonataSoftware in short term but the buy signal is initial and weak.
SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonataSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.55 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 680.02 |
| 12 day DMA | 675.74 |
| 20 day DMA | 699.92 |
| 35 day DMA | 716.39 |
| 50 day DMA | 748.49 |
| 100 day DMA | 765.58 |
| 150 day DMA | 912.99 |
| 200 day DMA | 948.23 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.65 | 680.38 | 684.44 |
| 12 day EMA | 683.39 | 687.6 | 690.39 |
| 20 day EMA | 695.94 | 699.7 | 702.59 |
| 35 day EMA | 721.01 | 724.59 | 727.67 |
| 50 day EMA | 745.94 | 749.44 | 752.59 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.02 | 684.19 | 684.26 |
| 12 day SMA | 675.74 | 679.05 | 682.51 |
| 20 day SMA | 699.92 | 704.21 | 707.1 |
| 35 day SMA | 716.39 | 719.89 | 723.23 |
| 50 day SMA | 748.49 | 752.13 | 754.64 |
| 100 day SMA | 765.58 | 773.41 | 781.26 |
| 150 day SMA | 912.99 | 915.86 | 918.33 |
| 200 day SMA | 948.23 | 949.88 | 951.47 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 11.12 and PE is: 59.37
Last quarter profit: (February 2024 quarter) -46.16 crores (-37.80%)
Debt: 503.17 in crores
Market capitalization: 22362.48
EPS is 16.97 and PE is: 38.9
Last quarter profit: (September 2023 quarter) 124.17 crores (10.17%)
Debt: 503.17 in crores
Market capitalization: 20274.90
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance