Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 324.1 and 348.5
| Intraday Target 1 | 319.63 |
| Intraday Target 2 | 328.57 |
| Intraday Target 3 | 344.03333333333 |
| Intraday Target 4 | 352.97 |
| Intraday Target 5 | 368.43 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 337.50 (-3.65%) | 351.00 | 335.10 - 359.50 | 0.6446 times | Tue 04 August 2026 | 350.30 (1.29%) | 344.25 | 340.40 - 354.85 | 0.8158 times | Mon 03 August 2026 | 345.85 (7.26%) | 324.00 | 319.00 - 348.45 | 2.2184 times | Fri 31 July 2026 | 322.45 (4.39%) | 310.50 | 301.60 - 324.60 | 0.7902 times | Thu 30 July 2026 | 308.90 (-2.69%) | 317.90 | 307.35 - 327.45 | 1.0448 times | Wed 29 July 2026 | 317.45 (6.65%) | 301.50 | 301.45 - 323.00 | 2.7495 times | Tue 28 July 2026 | 297.65 (1.47%) | 294.25 | 294.25 - 307.00 | 0.8938 times | Mon 27 July 2026 | 293.35 (1.82%) | 289.45 | 289.45 - 300.30 | 0.3408 times | Fri 24 July 2026 | 288.10 (0.24%) | 286.00 | 280.50 - 292.00 | 0.2802 times | Thu 23 July 2026 | 287.40 (-2.77%) | 295.00 | 285.00 - 295.70 | 0.2219 times | Wed 22 July 2026 | 295.60 (-2.3%) | 302.00 | 290.10 - 302.25 | 0.2429 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 328.25 and 368.75
| Weekly Target 1 | 298.17 |
| Weekly Target 2 | 317.83 |
| Weekly Target 3 | 338.66666666667 |
| Weekly Target 4 | 358.33 |
| Weekly Target 5 | 379.17 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 337.50 (4.67%) | 324.00 | 319.00 - 359.50 | 0.5705 times | Fri 31 July 2026 | 322.45 (11.92%) | 289.45 | 289.45 - 327.45 | 0.9025 times | Fri 24 July 2026 | 288.10 (-6.29%) | 306.00 | 280.50 - 313.95 | 0.2134 times | Fri 17 July 2026 | 307.45 (7.74%) | 285.00 | 281.50 - 329.50 | 2.2252 times | Fri 10 July 2026 | 285.35 (2.64%) | 278.00 | 270.10 - 289.90 | 0.3795 times | Fri 03 July 2026 | 278.00 (-2.2%) | 284.25 | 261.90 - 294.00 | 1.6067 times | Thu 25 June 2026 | 284.25 (-4.42%) | 300.00 | 282.50 - 302.95 | 0.1808 times | Fri 19 June 2026 | 297.40 (17.06%) | 257.50 | 257.05 - 324.90 | 2.7553 times | Fri 12 June 2026 | 254.05 (-4.38%) | 261.75 | 251.40 - 265.85 | 0.1545 times | Fri 05 June 2026 | 265.70 (0.23%) | 266.50 | 261.80 - 292.40 | 1.0116 times | Fri 29 May 2026 | 265.10 (-1.05%) | 269.05 | 261.10 - 278.40 | 0.1137 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 328.25 and 368.75
| Monthly Target 1 | 298.17 |
| Monthly Target 2 | 317.83 |
| Monthly Target 3 | 338.66666666667 |
| Monthly Target 4 | 358.33 |
| Monthly Target 5 | 379.17 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 337.50 (4.67%) | 324.00 | 319.00 - 359.50 | 0.3042 times | Fri 31 July 2026 | 322.45 (20.47%) | 267.95 | 261.90 - 329.50 | 2.792 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.2362 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.2842 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 0.9649 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.5754 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.4843 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3647 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.5845 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.4096 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.8026 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 188.65 and 356
| Yearly Target 1 | 139.03 |
| Yearly Target 2 | 238.27 |
| Yearly Target 3 | 306.38333333333 |
| Yearly Target 4 | 405.62 |
| Yearly Target 5 | 473.73 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 337.50 (-6.21%) | 362.95 | 207.15 - 374.50 | 1.9077 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 3.5009 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.3034 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.7898 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2242 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.6484 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.5711 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1543 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.5024 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.3978 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.2876 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 20 points
Upper Bollinger band is at 347 and lower is at 270, while middle bands are at 289 and 328
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonataSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonataSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.14 and SonataSoftware SONATSOFTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 333 |
| 12 day DMA | 312.26 |
| 20 day DMA | 307.92 |
| 35 day DMA | 297.71 |
| 50 day DMA | 288.58 |
| 100 day DMA | 271.04 |
| 150 day DMA | 284.8 |
| 200 day DMA | 304.37 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.61 | 331.66 | 322.34 |
| 12 day EMA | 319.53 | 316.26 | 310.07 |
| 20 day EMA | 310.61 | 307.78 | 303.31 |
| 35 day EMA | 300.34 | 298.15 | 295.08 |
| 50 day EMA | 291.5 | 289.62 | 287.14 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333 | 328.99 | 318.46 |
| 12 day SMA | 312.26 | 309.95 | 306.38 |
| 20 day SMA | 307.92 | 304.77 | 301.25 |
| 35 day SMA | 297.71 | 296.96 | 294.39 |
| 50 day SMA | 288.58 | 287.31 | 285.66 |
| 100 day SMA | 271.04 | 270.14 | 269.1 |
| 150 day SMA | 284.8 | 284.95 | 285.03 |
| 200 day SMA | 304.37 | 304.5 | 304.59 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 16.56 and PE is: 20.38
Last quarter profit: (March 2026 quarter) 130.50 crores (42.65%)
Debt: 723.03 in crores
Market capitalization: 7971.08
EPS is 15.74 and PE is: 21.44
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
