Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 293.43 and 304.03
| Intraday Target 1 | 291.42 |
| Intraday Target 2 | 295.43 |
| Intraday Target 3 | 302.01666666667 |
| Intraday Target 4 | 306.03 |
| Intraday Target 5 | 312.62 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 299.45 (0.34%) | 299.50 | 298.00 - 308.60 | 1.3611 times | Tue 25 August 2026 | 298.45 (-2.71%) | 307.00 | 297.05 - 307.05 | 0.8325 times | Mon 24 August 2026 | 306.75 (0.9%) | 304.65 | 303.60 - 310.45 | 0.6821 times | Fri 21 August 2026 | 304.00 (-0.65%) | 308.00 | 302.25 - 308.90 | 0.7672 times | Thu 20 August 2026 | 306.00 (-0.58%) | 308.65 | 305.10 - 318.15 | 1.6567 times | Wed 19 August 2026 | 307.80 (-0.53%) | 312.45 | 305.10 - 321.15 | 1.1857 times | Tue 18 August 2026 | 309.45 (-3.42%) | 322.45 | 308.00 - 322.45 | 1.5477 times | Mon 17 August 2026 | 320.40 (-1.69%) | 325.65 | 318.80 - 325.75 | 0.4597 times | Fri 14 August 2026 | 325.90 (-0.15%) | 327.00 | 318.65 - 333.00 | 0.7391 times | Thu 13 August 2026 | 326.40 (0.91%) | 325.00 | 322.45 - 329.00 | 0.7683 times | Wed 12 August 2026 | 323.45 (-3.13%) | 333.90 | 322.00 - 334.65 | 0.9503 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 291.55 and 304.95
| Weekly Target 1 | 288.92 |
| Weekly Target 2 | 294.18 |
| Weekly Target 3 | 302.31666666667 |
| Weekly Target 4 | 307.58 |
| Weekly Target 5 | 315.72 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 299.45 (-1.5%) | 304.65 | 297.05 - 310.45 | 0.1792 times | Fri 21 August 2026 | 304.00 (-6.72%) | 325.65 | 302.25 - 325.75 | 0.35 times | Fri 14 August 2026 | 325.90 (2.47%) | 317.75 | 314.65 - 334.90 | 0.3422 times | Fri 07 August 2026 | 318.05 (-1.36%) | 324.00 | 316.70 - 359.50 | 1.0627 times | Fri 31 July 2026 | 322.45 (11.92%) | 289.45 | 289.45 - 327.45 | 1.3216 times | Fri 24 July 2026 | 288.10 (-6.29%) | 306.00 | 280.50 - 313.95 | 0.3125 times | Fri 17 July 2026 | 307.45 (7.74%) | 285.00 | 281.50 - 329.50 | 3.2585 times | Fri 10 July 2026 | 285.35 (2.64%) | 278.00 | 270.10 - 289.90 | 0.5557 times | Fri 03 July 2026 | 278.00 (-2.2%) | 284.25 | 261.90 - 294.00 | 2.3528 times | Thu 25 June 2026 | 284.25 (-4.42%) | 300.00 | 282.50 - 302.95 | 0.2647 times | Fri 19 June 2026 | 297.40 (17.06%) | 257.50 | 257.05 - 324.90 | 4.0347 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 267.03 and 329.48
| Monthly Target 1 | 256.22 |
| Monthly Target 2 | 277.83 |
| Monthly Target 3 | 318.66666666667 |
| Monthly Target 4 | 340.28 |
| Monthly Target 5 | 381.12 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 299.45 (-7.13%) | 324.00 | 297.05 - 359.50 | 0.6772 times | Fri 31 July 2026 | 322.45 (20.47%) | 267.95 | 261.90 - 329.50 | 2.6846 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.1501 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.2348 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 0.9278 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.5533 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.4657 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3507 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.562 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.3939 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.7717 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 169.63 and 336.98
| Yearly Target 1 | 126.35 |
| Yearly Target 2 | 212.9 |
| Yearly Target 3 | 293.7 |
| Yearly Target 4 | 380.25 |
| Yearly Target 5 | 461.05 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 299.45 (-16.78%) | 362.95 | 207.15 - 374.50 | 1.9757 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 3.4715 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.2924 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.7831 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2224 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.6429 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.5664 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.153 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.4982 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.3944 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.2852 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 309.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 15 points
Upper Bollinger band is at 349 and lower is at 291, while middle bands are at 306 and 335
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonataSoftware in short term but the sell signal is initial and weak.
SonataSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonataSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.83 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 302.93 |
| 12 day DMA | 313.5 |
| 20 day DMA | 319.85 |
| 35 day DMA | 311.16 |
| 50 day DMA | 303.04 |
| 100 day DMA | 283.59 |
| 150 day DMA | 280.67 |
| 200 day DMA | 300.3 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.31 | 305.24 | 308.63 |
| 12 day EMA | 309.6 | 311.44 | 313.8 |
| 20 day EMA | 311.18 | 312.41 | 313.88 |
| 35 day EMA | 307.41 | 307.88 | 308.43 |
| 50 day EMA | 300.15 | 300.18 | 300.25 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.93 | 304.6 | 306.8 |
| 12 day SMA | 313.5 | 315.22 | 316.85 |
| 20 day SMA | 319.85 | 320.75 | 320.71 |
| 35 day SMA | 311.16 | 310.44 | 309.91 |
| 50 day SMA | 303.04 | 303.27 | 302.51 |
| 100 day SMA | 283.59 | 282.8 | 281.91 |
| 150 day SMA | 280.67 | 280.93 | 281.25 |
| 200 day SMA | 300.3 | 300.67 | 301.04 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 16.56 and PE is: 18.08
Last quarter profit: (March 2026 quarter) 130.50 crores (42.65%)
Debt: 723.03 in crores
Market capitalization: 7971.08
EPS is 15.74 and PE is: 19.02
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
