Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 260.08 and 271.97
| Intraday Target 1 | 251.18 |
| Intraday Target 2 | 257.09 |
| Intraday Target 3 | 263.06666666667 |
| Intraday Target 4 | 268.98 |
| Intraday Target 5 | 274.96 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 263.01 (2.3%) | 259.25 | 257.15 - 269.04 | 0.2602 times | Tue 28 April 2026 | 257.10 (-1.08%) | 259.91 | 256.20 - 261.71 | 0.1172 times | Mon 27 April 2026 | 259.91 (1.14%) | 256.95 | 256.20 - 263.03 | 0.1671 times | Fri 24 April 2026 | 256.98 (-2.81%) | 264.80 | 255.00 - 266.19 | 0.1528 times | Thu 23 April 2026 | 264.42 (-1.37%) | 268.10 | 263.50 - 273.92 | 0.1807 times | Wed 22 April 2026 | 268.09 (-1.78%) | 272.00 | 266.60 - 274.10 | 0.2413 times | Tue 21 April 2026 | 272.94 (0.03%) | 272.86 | 271.31 - 275.50 | 0.1109 times | Mon 20 April 2026 | 272.86 (-2.67%) | 282.00 | 270.00 - 282.00 | 0.3812 times | Fri 17 April 2026 | 280.34 (0.38%) | 277.88 | 272.00 - 284.00 | 0.572 times | Thu 16 April 2026 | 279.27 (10.04%) | 264.20 | 260.51 - 291.40 | 7.8165 times | Wed 15 April 2026 | 253.79 (4.8%) | 246.90 | 245.00 - 254.50 | 0.2083 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 259.61 and 272.45
| Weekly Target 1 | 249.91 |
| Weekly Target 2 | 256.46 |
| Weekly Target 3 | 262.75 |
| Weekly Target 4 | 269.3 |
| Weekly Target 5 | 275.59 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 263.01 (2.35%) | 256.95 | 256.20 - 269.04 | 0.265 times | Fri 24 April 2026 | 256.98 (-8.33%) | 282.00 | 255.00 - 282.00 | 0.5193 times | Fri 17 April 2026 | 280.34 (13.83%) | 243.00 | 236.90 - 291.40 | 4.2504 times | Fri 10 April 2026 | 246.27 (6.25%) | 233.00 | 228.54 - 250.46 | 0.4891 times | Thu 02 April 2026 | 231.79 (5.84%) | 215.00 | 207.15 - 234.00 | 0.5689 times | Fri 27 March 2026 | 219.00 (-7.5%) | 235.50 | 216.00 - 236.10 | 0.6997 times | Fri 20 March 2026 | 236.75 (0.42%) | 235.75 | 229.30 - 243.60 | 0.4893 times | Fri 13 March 2026 | 235.75 (-4.34%) | 243.00 | 231.45 - 259.40 | 1.6504 times | Fri 06 March 2026 | 246.45 (-8.11%) | 252.70 | 245.70 - 265.40 | 0.5434 times | Fri 27 February 2026 | 268.20 (-6.11%) | 285.60 | 267.00 - 291.80 | 0.5244 times | Fri 20 February 2026 | 285.65 (2.35%) | 280.00 | 270.00 - 292.50 | 0.9803 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 237.78 and 316.63
| Monthly Target 1 | 176.8 |
| Monthly Target 2 | 219.91 |
| Monthly Target 3 | 255.65333333333 |
| Monthly Target 4 | 298.76 |
| Monthly Target 5 | 334.5 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 263.01 (25.48%) | 217.50 | 212.55 - 291.40 | 1.1303 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.6878 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.5789 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.4359 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.6987 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.4897 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.9594 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.2556 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 2.6734 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 1.0903 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 1.0443 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 151.41 and 318.76
| Yearly Target 1 | 114.2 |
| Yearly Target 2 | 188.61 |
| Yearly Target 3 | 281.55333333333 |
| Yearly Target 4 | 355.96 |
| Yearly Target 5 | 448.9 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 263.01 (-26.91%) | 362.95 | 207.15 - 374.50 | 0.5841 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 4.0735 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.5166 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.9189 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2609 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.7544 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.6646 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1796 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.5846 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.4628 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.3346 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 19 points
Upper Bollinger band is at 290 and lower is at 215, while middle bands are at 234 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonataSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonataSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.13 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 260.28 |
| 12 day DMA | 264.24 |
| 20 day DMA | 251.9 |
| 35 day DMA | 245.11 |
| 50 day DMA | 253.82 |
| 100 day DMA | 296.89 |
| 150 day DMA | 320.68 |
| 200 day DMA | 337.06 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.5 | 260.75 | 262.58 |
| 12 day EMA | 259.73 | 259.13 | 259.5 |
| 20 day EMA | 256.54 | 255.86 | 255.73 |
| 35 day EMA | 258.44 | 258.17 | 258.23 |
| 50 day EMA | 259.29 | 259.14 | 259.22 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.28 | 261.3 | 264.47 |
| 12 day SMA | 264.24 | 262.84 | 261.79 |
| 20 day SMA | 251.9 | 249.7 | 248.23 |
| 35 day SMA | 245.11 | 244.75 | 244.71 |
| 50 day SMA | 253.82 | 254.86 | 256.09 |
| 100 day SMA | 296.89 | 297.85 | 298.85 |
| 150 day SMA | 320.68 | 321.52 | 322.34 |
| 200 day SMA | 337.06 | 337.83 | 338.6 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 15.74 and PE is: 16.71
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
EPS is 15.76 and PE is: 16.69
Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)
Debt: 738.91 in crores
Market capitalization: 9758.79
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
