Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 260.88 and 266.13
| Intraday Target 1 | 259.57 |
| Intraday Target 2 | 262.18 |
| Intraday Target 3 | 264.81666666667 |
| Intraday Target 4 | 267.43 |
| Intraday Target 5 | 270.07 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 264.80 (-0.95%) | 265.35 | 262.20 - 267.45 | 0.2747 times | Wed 03 June 2026 | 267.35 (-3.95%) | 277.95 | 261.80 - 277.95 | 0.7455 times | Tue 02 June 2026 | 278.35 (4.51%) | 267.00 | 267.00 - 292.40 | 7.3559 times | Mon 01 June 2026 | 266.35 (0.47%) | 266.50 | 264.15 - 273.25 | 0.3053 times | Fri 29 May 2026 | 265.10 (-0.24%) | 268.05 | 261.10 - 274.40 | 0.3494 times | Wed 27 May 2026 | 265.75 (-1.61%) | 272.25 | 265.00 - 272.65 | 0.1345 times | Tue 26 May 2026 | 270.10 (-1.46%) | 274.15 | 269.00 - 277.50 | 0.1622 times | Mon 25 May 2026 | 274.10 (2.31%) | 269.05 | 267.15 - 278.40 | 0.3595 times | Fri 22 May 2026 | 267.90 (-0.67%) | 271.50 | 267.00 - 271.95 | 0.1437 times | Thu 21 May 2026 | 269.70 (0.99%) | 269.00 | 266.35 - 271.65 | 0.1692 times | Wed 20 May 2026 | 267.05 (0.89%) | 263.05 | 260.40 - 267.85 | 0.1974 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 248 and 278.6
| Weekly Target 1 | 242.4 |
| Weekly Target 2 | 253.6 |
| Weekly Target 3 | 273 |
| Weekly Target 4 | 284.2 |
| Weekly Target 5 | 303.6 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 264.80 (-0.11%) | 266.50 | 261.80 - 292.40 | 1.8657 times | Fri 29 May 2026 | 265.10 (-1.05%) | 269.05 | 261.10 - 278.40 | 0.2161 times | Fri 22 May 2026 | 267.90 (0.81%) | 261.00 | 252.30 - 272.40 | 0.2922 times | Fri 15 May 2026 | 265.75 (-10.57%) | 300.00 | 259.05 - 303.50 | 0.891 times | Fri 08 May 2026 | 297.15 (16.52%) | 255.50 | 255.50 - 307.90 | 3.1793 times | Thu 30 April 2026 | 255.03 (-0.76%) | 256.95 | 254.05 - 269.04 | 0.2205 times | Fri 24 April 2026 | 256.98 (-8.33%) | 282.00 | 255.00 - 282.00 | 0.2972 times | Fri 17 April 2026 | 280.34 (13.83%) | 243.00 | 236.90 - 291.40 | 2.4325 times | Fri 10 April 2026 | 246.27 (6.25%) | 233.00 | 228.54 - 250.46 | 0.2799 times | Thu 02 April 2026 | 231.79 (5.84%) | 215.00 | 207.15 - 234.00 | 0.3256 times | Fri 27 March 2026 | 219.00 (-7.5%) | 235.50 | 216.00 - 236.10 | 0.4005 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 248 and 278.6
| Monthly Target 1 | 242.4 |
| Monthly Target 2 | 253.6 |
| Monthly Target 3 | 273 |
| Monthly Target 4 | 284.2 |
| Monthly Target 5 | 303.6 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 264.80 (-0.11%) | 266.50 | 261.80 - 292.40 | 0.7429 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.8231 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 1.3698 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.8169 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.6876 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.5177 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.8298 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.5815 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 1.1394 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.4912 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 3.1751 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 152.3 and 319.65
| Yearly Target 1 | 114.8 |
| Yearly Target 2 | 189.8 |
| Yearly Target 3 | 282.15 |
| Yearly Target 4 | 357.15 |
| Yearly Target 5 | 449.5 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 264.80 (-26.41%) | 362.95 | 207.15 - 374.50 | 0.9898 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 3.8979 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.4512 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.8793 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2497 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.7219 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.6359 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1718 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.5594 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.4429 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.3202 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 268.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 10 points
Upper Bollinger band is at 291 and lower is at 252, while middle bands are at 262 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonataSoftware in short term but the sell signal is initial and weak.
SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonataSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.58 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 268.39 |
| 12 day DMA | 268.44 |
| 20 day DMA | 271.03 |
| 35 day DMA | 268.47 |
| 50 day DMA | 257.48 |
| 100 day DMA | 276.4 |
| 150 day DMA | 305.04 |
| 200 day DMA | 320.43 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.04 | 269.66 | 270.81 |
| 12 day EMA | 268.47 | 269.14 | 269.47 |
| 20 day EMA | 267.62 | 267.92 | 267.98 |
| 35 day EMA | 262.53 | 262.4 | 262.11 |
| 50 day EMA | 256.87 | 256.55 | 256.11 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.39 | 268.58 | 269.13 |
| 12 day SMA | 268.44 | 268.03 | 267.9 |
| 20 day SMA | 271.03 | 271.28 | 270.95 |
| 35 day SMA | 268.47 | 267.82 | 267.22 |
| 50 day SMA | 257.48 | 257 | 256.29 |
| 100 day SMA | 276.4 | 277.36 | 278.34 |
| 150 day SMA | 305.04 | 305.76 | 306.4 |
| 200 day SMA | 320.43 | 320.82 | 321.23 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 15.74 and PE is: 16.82
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
EPS is 15.76 and PE is: 16.8
Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)
Debt: 738.91 in crores
Market capitalization: 9758.79
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
