ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SonataSoftware

Strong intraday Stock price targets for SonataSoftware are 230.98 and 246.18

Intraday Target 1228.25
Intraday Target 2233.7
Intraday Target 3243.45
Intraday Target 4248.9
Intraday Target 5258.65

Daily price and volume Sonata Software

Date Closing Open Range Volume
Fri 09 October 2026 239.15 (-0.73%) 241.10 238.00 - 253.20 2.2023 times
Thu 08 October 2026 240.90 (-2.9%) 249.00 238.30 - 258.80 1.286 times
Wed 07 October 2026 248.10 (-1.57%) 252.00 246.50 - 252.85 0.4286 times
Tue 06 October 2026 252.05 (-0.77%) 255.65 250.60 - 256.70 0.4897 times
Mon 05 October 2026 254.00 (-0.02%) 258.85 252.30 - 263.20 0.9151 times
Thu 01 October 2026 254.05 (-1.63%) 258.55 249.20 - 264.95 0.8098 times
Wed 30 September 2026 258.25 (-1%) 260.85 257.00 - 267.40 0.7766 times
Tue 29 September 2026 260.85 (-4.82%) 272.05 258.20 - 276.20 2.3933 times
Mon 28 September 2026 274.05 (-2.09%) 277.35 272.55 - 279.35 0.2486 times
Fri 25 September 2026 279.90 (1.89%) 275.85 270.80 - 280.55 0.45 times
Thu 24 September 2026 274.70 (-2.59%) 280.10 274.00 - 280.95 0.3616 times

 Daily chart SonataSoftware

Weekly price and charts SonataSoftware

Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 225.98 and 251.18

Weekly Target 1221.58
Weekly Target 2230.37
Weekly Target 3246.78333333333
Weekly Target 4255.57
Weekly Target 5271.98

Weekly price and volumes for Sonata Software

Date Closing Open Range Volume
Fri 09 October 2026 239.15 (-5.86%) 258.85 238.00 - 263.20 0.9056 times
Thu 01 October 2026 254.05 (-9.24%) 277.35 249.20 - 279.35 0.7195 times
Fri 25 September 2026 279.90 (2.15%) 274.00 270.80 - 286.70 0.4316 times
Fri 18 September 2026 274.00 (3.07%) 274.75 272.20 - 291.95 1.7078 times
Fri 11 September 2026 265.85 (-6.8%) 285.25 257.80 - 286.00 0.9731 times
Fri 04 September 2026 285.25 (-6.35%) 304.60 282.00 - 306.50 0.7056 times
Fri 28 August 2026 304.60 (0.2%) 304.65 288.05 - 310.45 0.8627 times
Fri 21 August 2026 304.00 (-6.72%) 325.65 302.25 - 325.75 0.7368 times
Fri 14 August 2026 325.90 (2.47%) 317.75 314.65 - 334.90 0.7202 times
Fri 07 August 2026 318.05 (-1.36%) 324.00 316.70 - 359.50 2.237 times
Fri 31 July 2026 322.45 (11.92%) 289.45 289.45 - 327.45 2.7819 times

 weekly chart SonataSoftware

Monthly price and charts SonataSoftware

Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 225.1 and 252.05

Monthly Target 1220.42
Monthly Target 2229.78
Monthly Target 3247.36666666667
Monthly Target 4256.73
Monthly Target 5274.32

Monthly price and volumes Sonata Software

Date Closing Open Range Volume
Fri 09 October 2026 239.15 (-7.4%) 258.55 238.00 - 264.95 0.173 times
Wed 30 September 2026 258.25 (-11.57%) 294.00 257.00 - 294.95 0.7024 times
Mon 31 August 2026 292.05 (-9.43%) 324.00 288.05 - 359.50 0.7829 times
Fri 31 July 2026 322.45 (20.47%) 267.95 261.90 - 329.50 2.6765 times
Tue 30 June 2026 267.65 (0.96%) 266.50 251.40 - 324.90 2.1436 times
Fri 29 May 2026 265.10 (3.95%) 255.50 252.30 - 307.90 1.2311 times
Thu 30 April 2026 255.03 (21.67%) 217.50 212.55 - 291.40 0.925 times
Mon 30 March 2026 209.60 (-21.85%) 252.70 207.15 - 265.40 0.5516 times
Fri 27 February 2026 268.20 (-15.47%) 318.50 267.00 - 331.50 0.4643 times
Fri 30 January 2026 317.30 (-11.82%) 362.95 299.95 - 374.50 0.3496 times
Wed 31 December 2025 359.85 (0.69%) 358.55 338.20 - 374.80 0.5603 times

 monthly chart SonataSoftware

Yearly price and charts SonataSoftware

Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 139.48 and 306.83

Yearly Target 1106.25
Yearly Target 2172.7
Yearly Target 3273.6
Yearly Target 4340.05
Yearly Target 5440.95

Yearly price and volumes Sonata Software

Date Closing Open Range Volume
Fri 09 October 2026 239.15 (-33.54%) 362.95 207.15 - 374.50 2.1449 times
Wed 31 December 2025 359.85 (-39.96%) 604.85 286.40 - 634.05 3.3982 times
Tue 31 December 2024 599.40 (-19.3%) 736.00 469.60 - 870.00 1.2652 times
Fri 29 December 2023 742.75 (31.76%) 566.70 564.05 - 1485.00 0.7666 times
Fri 30 December 2022 563.70 (-35.64%) 882.80 487.25 - 926.00 0.2177 times
Fri 31 December 2021 875.80 (121.97%) 396.50 355.55 - 1024.90 0.6294 times
Thu 31 December 2020 394.55 (27.6%) 310.50 147.25 - 405.35 0.5544 times
Tue 31 December 2019 309.20 (2.16%) 303.30 285.00 - 364.10 0.1498 times
Mon 31 December 2018 302.65 (8.69%) 280.00 255.15 - 428.60 0.4877 times
Fri 29 December 2017 278.45 (43.98%) 195.00 143.00 - 284.50 0.3861 times
Fri 30 December 2016 193.40 (11.31%) 173.50 125.65 - 201.40 0.2792 times

Indicator Analysis of SonataSoftware

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 15 points

Upper Bollinger band is at 295 and lower is at 238, while middle bands are at 252 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SonataSoftware in short term and the sell signal is strong.

SonataSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SonataSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.33 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.

SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonata Software SONATSOFTW

DMA (daily moving average) of Sonata Software SONATSOFTW

DMA period DMA value
5 day DMA 246.84
12 day DMA 259.83
20 day DMA 266.05
35 day DMA 277.01
50 day DMA 291.55
100 day DMA 286.85
150 day DMA 275.18
200 day DMA 286.96

EMA (exponential moving average) of Sonata Software SONATSOFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA246.24249.79254.23
12 day EMA256.23259.34262.69
20 day EMA264.07266.69269.4
35 day EMA276.49278.69280.92
50 day EMA287.48289.45291.43

SMA (simple moving average) of Sonata Software SONATSOFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA246.84249.82253.29
12 day SMA259.83263.61266.77
20 day SMA266.05267.48269.15
35 day SMA277.01278.97280.93
50 day SMA291.55293.12294.25
100 day SMA286.85287.06287.31
150 day SMA275.18275.37275.57
200 day SMA286.96287.47287.99

Fundamentals, profit and EPS of Sonata Software SONATSOFTW

EPS is 16.56 and PE is: 14.44

Last quarter profit: (March 2026 quarter) 130.50 crores (42.65%)

Debt: 723.03 in crores

Market capitalization: 7971.08

EPS is 15.74 and PE is: 15.19

Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)

Debt: 738.91 in crores

Market capitalization: 6141.30

Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top