Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 268.05 and 282.95
| Intraday Target 1 | 265.1 |
| Intraday Target 2 | 271 |
| Intraday Target 3 | 280 |
| Intraday Target 4 | 285.9 |
| Intraday Target 5 | 294.9 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 276.90 (-1.56%) | 287.95 | 274.10 - 289.00 | 1.2149 times | Tue 15 September 2026 | 281.30 (5.81%) | 274.75 | 272.45 - 291.95 | 3.9064 times | Fri 11 September 2026 | 265.85 (2.21%) | 260.10 | 257.80 - 268.10 | 0.7967 times | Thu 10 September 2026 | 260.10 (-2.84%) | 269.90 | 259.20 - 270.35 | 0.6169 times | Wed 09 September 2026 | 267.70 (-2.39%) | 274.15 | 265.30 - 274.15 | 0.5235 times | Tue 08 September 2026 | 274.25 (-3.38%) | 284.50 | 273.00 - 284.80 | 0.5284 times | Mon 07 September 2026 | 283.85 (-0.49%) | 285.25 | 273.45 - 286.00 | 0.9997 times | Fri 04 September 2026 | 285.25 (0.44%) | 286.25 | 282.15 - 291.05 | 0.4779 times | Thu 03 September 2026 | 284.00 (-1.83%) | 290.00 | 283.50 - 293.35 | 0.4674 times | Wed 02 September 2026 | 289.30 (0.1%) | 288.00 | 282.00 - 290.95 | 0.4683 times | Tue 01 September 2026 | 289.00 (-1.04%) | 294.00 | 284.10 - 294.95 | 0.5138 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 274.68 and 294.18
| Weekly Target 1 | 260.93 |
| Weekly Target 2 | 268.92 |
| Weekly Target 3 | 280.43333333333 |
| Weekly Target 4 | 288.42 |
| Weekly Target 5 | 299.93 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 276.90 (4.16%) | 274.75 | 272.45 - 291.95 | 0.8002 times | Fri 11 September 2026 | 265.85 (-6.8%) | 285.25 | 257.80 - 286.00 | 0.5414 times | Fri 04 September 2026 | 285.25 (-6.35%) | 304.60 | 282.00 - 306.50 | 0.3926 times | Fri 28 August 2026 | 304.60 (0.2%) | 304.65 | 288.05 - 310.45 | 0.48 times | Fri 21 August 2026 | 304.00 (-6.72%) | 325.65 | 302.25 - 325.75 | 0.41 times | Fri 14 August 2026 | 325.90 (2.47%) | 317.75 | 314.65 - 334.90 | 0.4007 times | Fri 07 August 2026 | 318.05 (-1.36%) | 324.00 | 316.70 - 359.50 | 1.2447 times | Fri 31 July 2026 | 322.45 (11.92%) | 289.45 | 289.45 - 327.45 | 1.5479 times | Fri 24 July 2026 | 288.10 (-6.29%) | 306.00 | 280.50 - 313.95 | 0.366 times | Fri 17 July 2026 | 307.45 (7.74%) | 285.00 | 281.50 - 329.50 | 3.8164 times | Fri 10 July 2026 | 285.35 (2.64%) | 278.00 | 270.10 - 289.90 | 0.6509 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 248.78 and 285.93
| Monthly Target 1 | 239.4 |
| Monthly Target 2 | 258.15 |
| Monthly Target 3 | 276.55 |
| Monthly Target 4 | 295.3 |
| Monthly Target 5 | 313.7 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 276.90 (-5.19%) | 294.00 | 257.80 - 294.95 | 0.4812 times | Mon 31 August 2026 | 292.05 (-9.43%) | 324.00 | 288.05 - 359.50 | 0.7695 times | Fri 31 July 2026 | 322.45 (20.47%) | 267.95 | 261.90 - 329.50 | 2.6306 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.1069 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.2099 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 0.9091 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.5421 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.4563 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3436 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.5507 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.386 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 158.35 and 325.7
| Yearly Target 1 | 118.83 |
| Yearly Target 2 | 197.87 |
| Yearly Target 3 | 286.18333333333 |
| Yearly Target 4 | 365.22 |
| Yearly Target 5 | 453.53 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 276.90 (-23.05%) | 362.95 | 207.15 - 374.50 | 2.0793 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 3.4266 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.2757 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.773 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2195 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.6346 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.559 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1511 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.4918 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.3893 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.2815 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.93
Munafa value: 55 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 15 points
Upper Bollinger band is at 317 and lower is at 261, while middle bands are at 275 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonataSoftware in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonataSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.09 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 270.37 |
| 12 day DMA | 279.13 |
| 20 day DMA | 288.31 |
| 35 day DMA | 304.52 |
| 50 day DMA | 302.17 |
| 100 day DMA | 287.31 |
| 150 day DMA | 277.6 |
| 200 day DMA | 294.09 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.74 | 273.66 | 269.84 |
| 12 day EMA | 279.96 | 280.52 | 280.38 |
| 20 day EMA | 286.44 | 287.44 | 288.09 |
| 35 day EMA | 291.25 | 292.09 | 292.73 |
| 50 day EMA | 296.81 | 297.62 | 298.29 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.37 | 269.84 | 270.35 |
| 12 day SMA | 279.13 | 281.44 | 282.12 |
| 20 day SMA | 288.31 | 289.93 | 291.89 |
| 35 day SMA | 304.52 | 305.11 | 305.46 |
| 50 day SMA | 302.17 | 302.23 | 302.15 |
| 100 day SMA | 287.31 | 287.19 | 287.06 |
| 150 day SMA | 277.6 | 277.82 | 278.05 |
| 200 day SMA | 294.09 | 294.49 | 294.89 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 16.56 and PE is: 16.72
Last quarter profit: (March 2026 quarter) 130.50 crores (42.65%)
Debt: 723.03 in crores
Market capitalization: 7971.08
EPS is 15.74 and PE is: 17.59
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
