SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 230.98 and 246.18
| Intraday Target 1 | 228.25 |
| Intraday Target 2 | 233.7 |
| Intraday Target 3 | 243.45 |
| Intraday Target 4 | 248.9 |
| Intraday Target 5 | 258.65 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 239.15 (-0.73%) | 241.10 | 238.00 - 253.20 | 2.2023 times | Thu 08 October 2026 | 240.90 (-2.9%) | 249.00 | 238.30 - 258.80 | 1.286 times | Wed 07 October 2026 | 248.10 (-1.57%) | 252.00 | 246.50 - 252.85 | 0.4286 times | Tue 06 October 2026 | 252.05 (-0.77%) | 255.65 | 250.60 - 256.70 | 0.4897 times | Mon 05 October 2026 | 254.00 (-0.02%) | 258.85 | 252.30 - 263.20 | 0.9151 times | Thu 01 October 2026 | 254.05 (-1.63%) | 258.55 | 249.20 - 264.95 | 0.8098 times | Wed 30 September 2026 | 258.25 (-1%) | 260.85 | 257.00 - 267.40 | 0.7766 times | Tue 29 September 2026 | 260.85 (-4.82%) | 272.05 | 258.20 - 276.20 | 2.3933 times | Mon 28 September 2026 | 274.05 (-2.09%) | 277.35 | 272.55 - 279.35 | 0.2486 times | Fri 25 September 2026 | 279.90 (1.89%) | 275.85 | 270.80 - 280.55 | 0.45 times | Thu 24 September 2026 | 274.70 (-2.59%) | 280.10 | 274.00 - 280.95 | 0.3616 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 225.98 and 251.18
| Weekly Target 1 | 221.58 |
| Weekly Target 2 | 230.37 |
| Weekly Target 3 | 246.78333333333 |
| Weekly Target 4 | 255.57 |
| Weekly Target 5 | 271.98 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 239.15 (-5.86%) | 258.85 | 238.00 - 263.20 | 0.9056 times | Thu 01 October 2026 | 254.05 (-9.24%) | 277.35 | 249.20 - 279.35 | 0.7195 times | Fri 25 September 2026 | 279.90 (2.15%) | 274.00 | 270.80 - 286.70 | 0.4316 times | Fri 18 September 2026 | 274.00 (3.07%) | 274.75 | 272.20 - 291.95 | 1.7078 times | Fri 11 September 2026 | 265.85 (-6.8%) | 285.25 | 257.80 - 286.00 | 0.9731 times | Fri 04 September 2026 | 285.25 (-6.35%) | 304.60 | 282.00 - 306.50 | 0.7056 times | Fri 28 August 2026 | 304.60 (0.2%) | 304.65 | 288.05 - 310.45 | 0.8627 times | Fri 21 August 2026 | 304.00 (-6.72%) | 325.65 | 302.25 - 325.75 | 0.7368 times | Fri 14 August 2026 | 325.90 (2.47%) | 317.75 | 314.65 - 334.90 | 0.7202 times | Fri 07 August 2026 | 318.05 (-1.36%) | 324.00 | 316.70 - 359.50 | 2.237 times | Fri 31 July 2026 | 322.45 (11.92%) | 289.45 | 289.45 - 327.45 | 2.7819 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 225.1 and 252.05
| Monthly Target 1 | 220.42 |
| Monthly Target 2 | 229.78 |
| Monthly Target 3 | 247.36666666667 |
| Monthly Target 4 | 256.73 |
| Monthly Target 5 | 274.32 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 239.15 (-7.4%) | 258.55 | 238.00 - 264.95 | 0.173 times | Wed 30 September 2026 | 258.25 (-11.57%) | 294.00 | 257.00 - 294.95 | 0.7024 times | Mon 31 August 2026 | 292.05 (-9.43%) | 324.00 | 288.05 - 359.50 | 0.7829 times | Fri 31 July 2026 | 322.45 (20.47%) | 267.95 | 261.90 - 329.50 | 2.6765 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.1436 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.2311 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 0.925 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.5516 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.4643 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3496 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.5603 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 139.48 and 306.83
| Yearly Target 1 | 106.25 |
| Yearly Target 2 | 172.7 |
| Yearly Target 3 | 273.6 |
| Yearly Target 4 | 340.05 |
| Yearly Target 5 | 440.95 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 239.15 (-33.54%) | 362.95 | 207.15 - 374.50 | 2.1449 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 3.3982 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.2652 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.7666 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2177 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.6294 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.5544 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1498 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.4877 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.3861 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.2792 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 15 points
Upper Bollinger band is at 295 and lower is at 238, while middle bands are at 252 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonataSoftware in short term and the sell signal is strong.
SonataSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonataSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.33 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 246.84 |
| 12 day DMA | 259.83 |
| 20 day DMA | 266.05 |
| 35 day DMA | 277.01 |
| 50 day DMA | 291.55 |
| 100 day DMA | 286.85 |
| 150 day DMA | 275.18 |
| 200 day DMA | 286.96 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.24 | 249.79 | 254.23 |
| 12 day EMA | 256.23 | 259.34 | 262.69 |
| 20 day EMA | 264.07 | 266.69 | 269.4 |
| 35 day EMA | 276.49 | 278.69 | 280.92 |
| 50 day EMA | 287.48 | 289.45 | 291.43 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.84 | 249.82 | 253.29 |
| 12 day SMA | 259.83 | 263.61 | 266.77 |
| 20 day SMA | 266.05 | 267.48 | 269.15 |
| 35 day SMA | 277.01 | 278.97 | 280.93 |
| 50 day SMA | 291.55 | 293.12 | 294.25 |
| 100 day SMA | 286.85 | 287.06 | 287.31 |
| 150 day SMA | 275.18 | 275.37 | 275.57 |
| 200 day SMA | 286.96 | 287.47 | 287.99 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 16.56 and PE is: 14.44
Last quarter profit: (March 2026 quarter) 130.50 crores (42.65%)
Debt: 723.03 in crores
Market capitalization: 7971.08
EPS is 15.74 and PE is: 15.19
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


