ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SonataSoftware

Strong intraday Stock price targets for SonataSoftware are 354.88 and 365.88

Intraday Target 1346.75
Intraday Target 2352
Intraday Target 3357.75
Intraday Target 4363
Intraday Target 5368.75

Daily price and volume Sonata Software

Date Closing Open Range Volume
Tue 30 December 2025 357.25 (0.1%) 356.30 352.50 - 363.50 1.0698 times
Mon 29 December 2025 356.90 (-2.66%) 366.65 353.30 - 367.45 1.024 times
Fri 26 December 2025 366.65 (2.07%) 360.05 356.55 - 370.85 1.3698 times
Wed 24 December 2025 359.20 (-0.98%) 361.80 354.90 - 362.60 0.9991 times
Tue 23 December 2025 362.75 (3.1%) 354.00 350.75 - 366.00 1.9097 times
Mon 22 December 2025 351.85 (2.1%) 348.35 348.15 - 357.80 1.053 times
Fri 19 December 2025 344.60 (1.44%) 342.90 341.10 - 345.90 0.7296 times
Thu 18 December 2025 339.70 (-0.54%) 340.80 338.20 - 344.00 0.4759 times
Wed 17 December 2025 341.55 (-0.87%) 344.55 340.50 - 345.15 0.4679 times
Tue 16 December 2025 344.55 (-1.39%) 350.50 341.90 - 350.50 0.9014 times
Mon 15 December 2025 349.40 (-0.19%) 350.00 346.75 - 350.10 0.3313 times

 Daily chart SonataSoftware

Weekly price and charts SonataSoftware

Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 347.4 and 362.35

Weekly Target 1344.12
Weekly Target 2350.68
Weekly Target 3359.06666666667
Weekly Target 4365.63
Weekly Target 5374.02

Weekly price and volumes for Sonata Software

Date Closing Open Range Volume
Tue 30 December 2025 357.25 (-2.56%) 366.65 352.50 - 367.45 0.386 times
Fri 26 December 2025 366.65 (6.4%) 348.35 348.15 - 370.85 0.9829 times
Fri 19 December 2025 344.60 (-1.56%) 350.00 338.20 - 350.50 0.5358 times
Fri 12 December 2025 350.05 (-3.09%) 361.40 341.20 - 363.10 0.6338 times
Fri 05 December 2025 361.20 (1.06%) 358.55 349.45 - 374.80 3.0353 times
Fri 28 November 2025 357.40 (-0.18%) 358.25 354.40 - 365.00 0.6598 times
Fri 21 November 2025 358.05 (-4.3%) 374.00 356.25 - 376.90 1.0485 times
Fri 14 November 2025 374.15 (1.73%) 367.75 364.00 - 400.50 1.9222 times
Fri 07 November 2025 367.80 (-0.55%) 370.25 358.00 - 376.00 0.3199 times
Fri 31 October 2025 369.85 (-0.48%) 372.70 365.40 - 376.35 0.4757 times
Fri 24 October 2025 371.65 (1.29%) 366.90 358.00 - 392.30 2.6521 times

 weekly chart SonataSoftware

Monthly price and charts SonataSoftware

Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 329.43 and 366.03

Monthly Target 1320.15
Monthly Target 2338.7
Monthly Target 3356.75
Monthly Target 4375.3
Monthly Target 5393.35

Monthly price and volumes Sonata Software

Date Closing Open Range Volume
Tue 30 December 2025 357.25 (-0.04%) 358.55 338.20 - 374.80 0.3715 times
Fri 28 November 2025 357.40 (-3.37%) 370.25 354.40 - 400.50 0.2633 times
Fri 31 October 2025 369.85 (6.86%) 347.95 342.65 - 392.30 0.5158 times
Tue 30 September 2025 346.10 (-1.35%) 352.05 339.35 - 421.50 0.6751 times
Fri 29 August 2025 350.85 (-10.49%) 392.00 327.80 - 401.50 1.4374 times
Thu 31 July 2025 391.95 (-4.41%) 412.10 386.55 - 452.80 0.5862 times
Mon 30 June 2025 410.05 (0.24%) 409.10 391.00 - 431.50 0.5615 times
Fri 30 May 2025 409.05 (-2.97%) 419.00 362.70 - 464.20 3.0147 times
Wed 30 April 2025 421.55 (21.94%) 345.00 286.40 - 447.25 2.2536 times
Fri 28 March 2025 345.70 (-4.24%) 357.60 341.95 - 400.00 0.321 times
Fri 28 February 2025 361.00 (-31.76%) 535.15 353.50 - 557.00 0.4411 times

 monthly chart SonataSoftware

Yearly price and charts SonataSoftware

Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 148 and 495.65

Yearly Target 178.25
Yearly Target 2217.75
Yearly Target 3425.9
Yearly Target 4565.4
Yearly Target 5773.55

Yearly price and volumes Sonata Software

Date Closing Open Range Volume
Tue 30 December 2025 357.25 (-40.4%) 604.85 286.40 - 634.05 4.1767 times
Tue 31 December 2024 599.40 (-19.3%) 736.00 469.60 - 870.00 1.5556 times
Fri 29 December 2023 742.75 (31.76%) 566.70 564.05 - 1485.00 0.9426 times
Fri 30 December 2022 563.70 (-35.64%) 882.80 487.25 - 926.00 0.2676 times
Fri 31 December 2021 875.80 (121.97%) 396.50 355.55 - 1024.90 0.7738 times
Thu 31 December 2020 394.55 (27.6%) 310.50 147.25 - 405.35 0.6817 times
Tue 31 December 2019 309.20 (2.16%) 303.30 285.00 - 364.10 0.1842 times
Mon 31 December 2018 302.65 (8.69%) 280.00 255.15 - 428.60 0.5996 times
Fri 29 December 2017 278.45 (43.98%) 195.00 143.00 - 284.50 0.4748 times
Fri 30 December 2016 193.40 (11.31%) 173.50 125.65 - 201.40 0.3432 times
Thu 31 December 2015 173.75 (0%) 144.95 143.00 - 186.00 0.1091 times

Indicator Analysis of SonataSoftware

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 355.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.4

Munafa value: 49 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 354 and price is deviating by 8 points

Upper Bollinger band is at 370 and lower is at 338, while middle bands are at 346 and 362

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SonataSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SonataSoftware in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SonataSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.54 and SonataSoftware SONATSOFTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.

SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonata Software SONATSOFTW

DMA (daily moving average) of Sonata Software SONATSOFTW

DMA period DMA value
5 day DMA 360.55
12 day DMA 352.04
20 day DMA 353.42
35 day DMA 359.37
50 day DMA 362.6
100 day DMA 363.92
150 day DMA 380.67
200 day DMA 376.45

EMA (exponential moving average) of Sonata Software SONATSOFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA357.74357.99358.54
12 day EMA355.34354.99354.64
20 day EMA355.6355.43355.27
35 day EMA358.39358.46358.55
50 day EMA362.76362.99363.24

SMA (simple moving average) of Sonata Software SONATSOFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA360.55359.47357.01
12 day SMA352.04351.53350.78
20 day SMA353.42353.5353.52
35 day SMA359.37359.91360.22
50 day SMA362.6362.87363.14
100 day SMA363.92363.94364.02
150 day SMA380.67380.95381.2
200 day SMA376.45376.62376.8

Fundamentals, profit and EPS of Sonata Software SONATSOFTW

EPS is 15.76 and PE is: 22.67

Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)

Debt: 738.91 in crores

Market capitalization: 9758.79

EPS is 15.28 and PE is: 23.38

Last quarter profit: (June 2025 quarter) 109.34 crores (3.51%)

Debt: 516.02 in crores

Market capitalization: 9842.83

Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top