Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 300.75 and 312.1
| Intraday Target 1 | 298.27 |
| Intraday Target 2 | 303.23 |
| Intraday Target 3 | 309.61666666667 |
| Intraday Target 4 | 314.58 |
| Intraday Target 5 | 320.97 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 308.20 (-1.67%) | 314.75 | 304.65 - 316.00 | 0.6176 times | Thu 22 January 2026 | 313.45 (1.24%) | 315.00 | 310.10 - 317.85 | 0.5691 times | Wed 21 January 2026 | 309.60 (-1.05%) | 312.90 | 305.30 - 318.45 | 1.19 times | Tue 20 January 2026 | 312.90 (-4%) | 327.50 | 312.00 - 328.40 | 1.2534 times | Mon 19 January 2026 | 325.95 (-3.86%) | 339.05 | 324.55 - 341.40 | 1.1803 times | Fri 16 January 2026 | 339.05 (-2.08%) | 347.20 | 338.00 - 358.50 | 2.9356 times | Wed 14 January 2026 | 346.25 (-1.51%) | 351.05 | 345.40 - 353.40 | 0.4317 times | Tue 13 January 2026 | 351.55 (0.93%) | 349.00 | 346.10 - 352.80 | 0.3863 times | Mon 12 January 2026 | 348.30 (-0.95%) | 348.60 | 341.10 - 350.25 | 0.7 times | Fri 09 January 2026 | 351.65 (-2.91%) | 360.40 | 350.50 - 360.40 | 0.7361 times | Thu 08 January 2026 | 362.20 (-2.84%) | 372.55 | 358.70 - 372.55 | 1.034 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 288.05 and 324.8
| Weekly Target 1 | 281.33 |
| Weekly Target 2 | 294.77 |
| Weekly Target 3 | 318.08333333333 |
| Weekly Target 4 | 331.52 |
| Weekly Target 5 | 354.83 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 308.20 (-9.1%) | 339.05 | 304.65 - 341.40 | 0.7485 times | Fri 16 January 2026 | 339.05 (-3.58%) | 348.60 | 338.00 - 358.50 | 0.693 times | Fri 09 January 2026 | 351.65 (-3.7%) | 365.15 | 349.10 - 374.50 | 1.3682 times | Fri 02 January 2026 | 365.15 (-0.41%) | 366.65 | 352.50 - 367.45 | 0.5765 times | Fri 26 December 2025 | 366.65 (6.4%) | 348.35 | 348.15 - 370.85 | 0.9427 times | Fri 19 December 2025 | 344.60 (-1.56%) | 350.00 | 338.20 - 350.50 | 0.5138 times | Fri 12 December 2025 | 350.05 (-3.09%) | 361.40 | 341.20 - 363.10 | 0.6079 times | Fri 05 December 2025 | 361.20 (1.06%) | 358.55 | 349.45 - 374.80 | 2.911 times | Fri 28 November 2025 | 357.40 (-0.18%) | 358.25 | 354.40 - 365.00 | 0.6328 times | Fri 21 November 2025 | 358.05 (-4.3%) | 374.00 | 356.25 - 376.90 | 1.0056 times | Fri 14 November 2025 | 374.15 (1.73%) | 367.75 | 364.00 - 400.50 | 1.8435 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 271.5 and 341.35
| Monthly Target 1 | 259.27 |
| Monthly Target 2 | 283.73 |
| Monthly Target 3 | 329.11666666667 |
| Monthly Target 4 | 353.58 |
| Monthly Target 5 | 398.97 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 308.20 (-14.35%) | 362.95 | 304.65 - 374.50 | 0.2077 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.3799 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.2662 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.5216 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 0.6827 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 1.4536 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 0.5928 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 0.5678 times | Fri 30 May 2025 | 409.05 (-2.97%) | 419.00 | 362.70 - 464.20 | 3.0487 times | Wed 30 April 2025 | 421.55 (21.94%) | 345.00 | 286.40 - 447.25 | 2.279 times | Fri 28 March 2025 | 345.70 (-4.24%) | 357.60 | 341.95 - 400.00 | 0.3247 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 271.5 and 341.35
| Yearly Target 1 | 259.27 |
| Yearly Target 2 | 283.73 |
| Yearly Target 3 | 329.11666666667 |
| Yearly Target 4 | 353.58 |
| Yearly Target 5 | 398.97 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 308.20 (-14.35%) | 362.95 | 304.65 - 374.50 | 0.083 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 4.2903 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.5973 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.9679 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2748 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.7946 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.6999 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1891 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.6157 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.4875 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.3524 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 330.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.28
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 21 points
Upper Bollinger band is at 387 and lower is at 306, while middle bands are at 326 and 367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonataSoftware in short term and the sell signal is strong.
SonataSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonataSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.73 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 314.02 |
| 12 day DMA | 336.83 |
| 20 day DMA | 346.14 |
| 35 day DMA | 348.45 |
| 50 day DMA | 353.11 |
| 100 day DMA | 361.19 |
| 150 day DMA | 372.78 |
| 200 day DMA | 375.18 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.36 | 320.44 | 323.94 |
| 12 day EMA | 330.07 | 334.05 | 337.79 |
| 20 day EMA | 338.2 | 341.36 | 344.3 |
| 35 day EMA | 346.54 | 348.8 | 350.88 |
| 50 day EMA | 350.97 | 352.71 | 354.31 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.02 | 320.19 | 326.75 |
| 12 day SMA | 336.83 | 340.44 | 344.36 |
| 20 day SMA | 346.14 | 348.69 | 351.15 |
| 35 day SMA | 348.45 | 350.06 | 351.1 |
| 50 day SMA | 353.11 | 354.8 | 355.96 |
| 100 day SMA | 361.19 | 361.62 | 362.07 |
| 150 day SMA | 372.78 | 373.5 | 374.2 |
| 200 day SMA | 375.18 | 375.34 | 375.53 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 15.76 and PE is: 19.56
Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)
Debt: 738.91 in crores
Market capitalization: 9758.79
EPS is 15.28 and PE is: 20.17
Last quarter profit: (June 2025 quarter) 109.34 crores (3.51%)
Debt: 516.02 in crores
Market capitalization: 9842.83
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
