SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SonataSoftware

Strong intraday Stock price targets for SonataSoftware are 602.73 and 623.43

Intraday Target 1	586.62
Intraday Target 2	598.13
Intraday Target 3	607.31666666667
Intraday Target 4	618.83
Intraday Target 5	628.02

Daily price and volume Sonata Software

Date	Closing	Open	Range	Volume
Fri 10 January 2025	609.65 (0.04%)	600.00	595.80 - 616.50	1.0276 times
Thu 09 January 2025	609.40 (-0.66%)	610.65	604.15 - 620.50	0.9432 times
Wed 08 January 2025	613.45 (-0.87%)	618.85	606.25 - 618.85	0.5727 times
Tue 07 January 2025	618.85 (-0.62%)	620.00	614.90 - 627.95	0.5948 times
Mon 06 January 2025	622.70 (-0.95%)	625.50	613.80 - 630.45	1.5945 times
Fri 03 January 2025	628.65 (0.1%)	629.95	622.35 - 634.05	0.7664 times
Thu 02 January 2025	628.05 (3.76%)	611.00	604.05 - 632.25	1.5191 times
Wed 01 January 2025	605.30 (0.98%)	604.85	602.05 - 613.50	0.8015 times
Tue 31 December 2024	599.40 (1.15%)	591.90	585.50 - 601.70	0.4457 times
Mon 30 December 2024	592.60 (-1.3%)	605.65	582.10 - 605.65	1.7346 times
Fri 27 December 2024	600.40 (-2.39%)	615.10	597.30 - 617.95	0.5089 times

Daily chart SonataSoftware

Weekly price and charts SonataSoftware

Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 585.4 and 620.05

Weekly Target 1	577.32
Weekly Target 2	593.48
Weekly Target 3	611.96666666667
Weekly Target 4	628.13
Weekly Target 5	646.62

Weekly price and volumes for Sonata Software

Date	Closing	Open	Range	Volume
Fri 10 January 2025	609.65 (-3.02%)	625.50	595.80 - 630.45	0.6456 times
Fri 03 January 2025	628.65 (4.71%)	605.65	582.10 - 634.05	0.7185 times
Fri 27 December 2024	600.40 (-5.55%)	633.15	597.30 - 640.00	0.3638 times
Fri 20 December 2024	635.70 (-4.56%)	676.70	628.35 - 676.70	0.3564 times
Wed 18 December 2024	666.10 (-1.33%)	671.00	661.25 - 684.90	0.4534 times
Fri 13 December 2024	675.05 (0.96%)	667.10	660.00 - 687.10	0.7224 times
Fri 06 December 2024	668.65 (6.83%)	631.60	626.00 - 673.75	1.4973 times
Fri 29 November 2024	625.90 (14.11%)	555.95	544.90 - 649.00	3.1371 times
Fri 22 November 2024	548.50 (-1.9%)	559.10	533.00 - 567.95	0.8081 times
Thu 14 November 2024	559.10 (-9.8%)	619.85	553.50 - 619.85	1.2974 times
Fri 08 November 2024	619.85 (0.71%)	614.00	597.85 - 645.00	0.7748 times

weekly chart SonataSoftware

Monthly price and charts SonataSoftware

Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 602.73 and 640.98

Monthly Target 1	574.92
Monthly Target 2	592.28
Monthly Target 3	613.16666666667
Monthly Target 4	630.53
Monthly Target 5	651.42

Monthly price and volumes Sonata Software

Date	Closing	Open	Range	Volume
Fri 10 January 2025	609.65 (1.71%)	604.85	595.80 - 634.05	0.1274 times
Tue 31 December 2024	599.40 (-4.23%)	631.60	582.10 - 687.10	0.4409 times
Fri 29 November 2024	625.90 (2.27%)	617.00	533.00 - 649.00	0.7202 times
Thu 31 October 2024	612.00 (-3.02%)	625.55	570.30 - 637.30	0.6325 times
Mon 30 September 2024	631.05 (-5.21%)	665.55	625.10 - 697.20	0.6652 times
Fri 30 August 2024	665.75 (-9.65%)	730.00	579.35 - 730.00	2.5877 times
Wed 31 July 2024	736.85 (24.37%)	595.00	592.35 - 763.70	1.795 times
Fri 28 June 2024	592.45 (14.98%)	534.80	469.60 - 635.90	0.9419 times
Fri 31 May 2024	515.25 (-25.45%)	698.90	496.50 - 698.90	1.4465 times
Tue 30 April 2024	691.15 (-4.32%)	722.00	656.55 - 769.70	0.6427 times
Thu 28 March 2024	722.35 (-10.93%)	815.00	704.05 - 840.00	0.4815 times

monthly chart SonataSoftware

Indicator Analysis of SonataSoftware

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 617.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 628 and price is deviating by 26 points

Upper Bollinger band is at 679 and lower is at 578, while middle bands are at 603 and 654

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SonataSoftware in short term and the sell signal is strong.

SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonataSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.96 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.

SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonata Software SONATSOFTW

DMA (daily moving average) of Sonata Software SONATSOFTW

DMA period	DMA value
5 day DMA	614.81
12 day DMA	611.96
20 day DMA	627.85
35 day DMA	635.86
50 day DMA	621.25
100 day DMA	626.94
150 day DMA	630.63
200 day DMA	626.4

EMA (exponential moving average) of Sonata Software SONATSOFTW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	613.1	614.83	617.54
12 day EMA	617.93	619.44	621.27
20 day EMA	622.69	624.06	625.6
35 day EMA	619.8	620.4	621.05
50 day EMA	618.61	618.98	619.37

SMA (simple moving average) of Sonata Software SONATSOFTW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	614.81	618.61	622.34
12 day SMA	611.96	612.68	613.68
20 day SMA	627.85	631.12	634.41
35 day SMA	635.86	634.11	632.05
50 day SMA	621.25	621.15	620.89
100 day SMA	626.94	627.1	627.16
150 day SMA	630.63	630.42	630.19
200 day SMA	626.4	626.97	627.64

Fundamentals, profit and EPS of Sonata Software SONATSOFTW

EPS is 9.85 and PE is: 61.89

Last quarter profit: (September 2024 quarter) 106.49 crores (-14.24%)

Debt: 623.45 in crores

Market capitalization: 18868.38

EPS is 10.48 and PE is: 58.17

Last quarter profit: (June 2024 quarter) 105.63 crores (-12.06%)

Debt: 765.46 in crores

Market capitalization: 19141.49