ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sonam

Strong intraday Stock price targets for Sonam are 47.7 and 49.58

Intraday Target 146.22
Intraday Target 247.3
Intraday Target 348.096666666667
Intraday Target 449.18
Intraday Target 549.98

Daily price and volume Sonam

Date Closing Open Range Volume
Mon 02 March 2026 48.39 (-2.1%) 47.55 47.01 - 48.89 0.8799 times
Fri 27 February 2026 49.43 (-0.96%) 50.50 48.21 - 50.50 0.7269 times
Thu 26 February 2026 49.91 (4.15%) 47.07 47.07 - 51.24 1.6844 times
Wed 25 February 2026 47.92 (-0.66%) 49.58 47.51 - 49.58 0.2473 times
Tue 24 February 2026 48.24 (-0.64%) 48.30 47.60 - 49.89 0.3253 times
Mon 23 February 2026 48.55 (6.21%) 45.06 45.06 - 49.00 1.1785 times
Fri 20 February 2026 45.71 (-1.08%) 46.10 45.20 - 47.55 0.4076 times
Thu 19 February 2026 46.21 (-4.58%) 47.50 46.04 - 49.50 0.5755 times
Wed 18 February 2026 48.43 (6.18%) 46.75 45.61 - 49.98 2.1041 times
Tue 17 February 2026 45.61 (4.54%) 43.61 42.11 - 46.80 1.8705 times
Mon 16 February 2026 43.63 (3.54%) 42.13 42.00 - 44.30 0.5286 times

Daily chart Sonam

Weekly price and charts Sonam

Strong weekly Stock price targets for Sonam SONAMLTD are 47.7 and 49.58

Weekly Target 146.22
Weekly Target 247.3
Weekly Target 348.096666666667
Weekly Target 449.18
Weekly Target 549.98

Weekly price and volumes for Sonam

Date Closing Open Range Volume
Mon 02 March 2026 48.39 (-2.1%) 47.55 47.01 - 48.89 0.3892 times
Fri 27 February 2026 49.43 (8.14%) 45.06 45.06 - 51.24 1.8413 times
Fri 20 February 2026 45.71 (8.47%) 42.13 42.00 - 49.98 2.427 times
Fri 13 February 2026 42.14 (4.93%) 39.31 39.20 - 45.00 1.2351 times
Fri 06 February 2026 40.16 (0.32%) 39.14 39.00 - 42.00 0.7521 times
Fri 30 January 2026 40.03 (2.07%) 39.08 37.40 - 42.00 0.6314 times
Fri 23 January 2026 39.22 (-6.62%) 42.00 39.00 - 42.50 0.9261 times
Fri 16 January 2026 42.00 (4.82%) 39.10 39.10 - 42.51 0.5413 times
Fri 09 January 2026 40.07 (-4.57%) 42.00 40.00 - 42.08 0.3494 times
Fri 02 January 2026 41.99 (1.45%) 41.39 40.51 - 43.62 0.907 times
Fri 26 December 2025 41.39 (-1.64%) 42.34 40.41 - 42.98 1.0051 times

weekly chart Sonam

Monthly price and charts Sonam

Strong monthly Stock price targets for Sonam SONAMLTD are 47.7 and 49.58

Monthly Target 146.22
Monthly Target 247.3
Monthly Target 348.096666666667
Monthly Target 449.18
Monthly Target 549.98

Monthly price and volumes Sonam

Date Closing Open Range Volume
Mon 02 March 2026 48.39 (-2.1%) 47.55 47.01 - 48.89 0.0657 times
Fri 27 February 2026 49.43 (23.48%) 39.14 39.00 - 51.24 1.0561 times
Fri 30 January 2026 40.03 (-4.69%) 42.00 37.40 - 42.76 0.454 times
Wed 31 December 2025 42.00 (-10.03%) 47.45 40.41 - 48.00 1.0462 times
Fri 28 November 2025 46.68 (17.67%) 40.40 39.15 - 47.21 1.0462 times
Fri 31 October 2025 39.67 (-10.33%) 44.28 37.49 - 46.00 1.0065 times
Tue 30 September 2025 44.24 (-8.93%) 48.10 42.56 - 50.93 0.9981 times
Fri 29 August 2025 48.58 (2.14%) 47.05 44.00 - 54.90 1.0941 times
Thu 31 July 2025 47.56 (-4.23%) 51.00 46.68 - 54.89 1.2574 times
Mon 30 June 2025 49.66 (25.15%) 39.68 38.50 - 54.00 1.9757 times
Fri 30 May 2025 39.68 (1.69%) 39.25 37.00 - 44.11 1.5226 times

monthly chart Sonam

Yearly price and charts Sonam

Strong yearly Stock price targets for Sonam SONAMLTD are 42.9 and 56.74

Yearly Target 131.84
Yearly Target 240.11
Yearly Target 345.676666666667
Yearly Target 453.95
Yearly Target 559.52

Yearly price and volumes Sonam

Date Closing Open Range Volume
Mon 02 March 2026 48.39 (15.21%) 42.00 37.40 - 51.24 0.1298 times
Wed 31 December 2025 42.00 (-45.1%) 59.98 37.00 - 68.00 1.5259 times
Thu 26 September 2024 76.50 (0%) 84.80 34.00 - 95.00 1.3444 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Sonam

Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonam SONAMLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonam SONAMLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sonam (SONAMLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sonam in short term and the buy signal is strong.

Sonam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sonam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.98 and Sonam SONAMLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.

Sonam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonam SONAMLTD

DMA (daily moving average) of Sonam SONAMLTD

DMA period DMA value
5 day DMA 48.78
12 day DMA 47.01
20 day DMA 44.78
35 day DMA 42.87
50 day DMA 42.51
100 day DMA 42.2
150 day DMA 44.01
200 day DMA 44.69

EMA (exponential moving average) of Sonam SONAMLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5548.6348.23
12 day EMA47.0446.7946.31
20 day EMA45.6445.3544.92
35 day EMA44.3144.0743.75
50 day EMA43.1242.942.63

SMA (simple moving average) of Sonam SONAMLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7848.8148.07
12 day SMA47.0146.545.9
20 day SMA44.7844.3843.9
35 day SMA42.8742.6342.39
50 day SMA42.5142.3842.22
100 day SMA42.242.1642.1
150 day SMA44.0144.0444.07
200 day SMA44.6944.6544.6

Fundamentals, profit and EPS of Sonam SONAMLTD

EPS is 1.51 and PE is: 32.05

Last quarter profit: (September 2025 quarter) 0.90 crores (-32.84%)

Debt: 19.64 in crores

Market capitalization: 173.98

EPS is 1.62 and PE is: 29.87

Last quarter profit: (June 2025 quarter) 1.32 crores (12.82%)

Debt: 18.39 in crores

Market capitalization: 194.48

Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top