Munafa Stock Market Course + Intraday & FNO calls 
Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMLTD
- Forcast & Targets SONAMLTD
- SONAMLTD Experts view
- Tomorrow's Movement SONAMLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonam
Strong intraday Stock price targets for Sonam are 42.47 and 43.88
| Intraday Target 1 | 42.04 |
| Intraday Target 2 | 42.9 |
| Intraday Target 3 | 43.45 |
| Intraday Target 4 | 44.31 |
| Intraday Target 5 | 44.86 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 43.76 (0.69%) | 43.94 | 42.59 - 44.00 | 0.4201 times | Wed 10 December 2025 | 43.46 (0.42%) | 42.60 | 42.11 - 43.97 | 0.3857 times | Tue 09 December 2025 | 43.28 (-3.09%) | 45.94 | 42.64 - 45.94 | 0.8109 times | Mon 08 December 2025 | 44.66 (0.88%) | 46.97 | 42.13 - 46.97 | 0.8841 times | Fri 05 December 2025 | 44.27 (0.52%) | 44.58 | 43.20 - 44.60 | 1.1462 times | Thu 04 December 2025 | 44.04 (0.16%) | 43.55 | 42.56 - 44.72 | 0.5678 times | Wed 03 December 2025 | 43.97 (-2.94%) | 45.00 | 43.50 - 45.42 | 0.517 times | Tue 02 December 2025 | 45.30 (-3.23%) | 47.59 | 44.99 - 47.59 | 0.3232 times | Mon 01 December 2025 | 46.81 (0.28%) | 47.45 | 45.80 - 48.00 | 1.4074 times | Fri 28 November 2025 | 46.68 (3.02%) | 45.84 | 41.40 - 47.21 | 3.5376 times | Thu 27 November 2025 | 45.31 (0.09%) | 45.55 | 44.31 - 45.80 | 0.9957 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 40.51 and 45.37
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 44.28 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 49.14 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 43.76 (-1.15%) | 46.97 | 42.11 - 46.97 | 0.6649 times | Fri 05 December 2025 | 44.27 (-5.16%) | 47.45 | 42.56 - 48.00 | 1.0533 times | Fri 28 November 2025 | 46.68 (9.86%) | 42.49 | 41.40 - 47.21 | 2.1766 times | Fri 21 November 2025 | 42.49 (5.57%) | 39.85 | 39.52 - 42.79 | 1.1038 times | Fri 14 November 2025 | 40.25 (1.05%) | 39.17 | 39.17 - 42.25 | 0.6283 times | Fri 07 November 2025 | 39.83 (0.4%) | 40.40 | 39.15 - 41.21 | 0.5506 times | Fri 31 October 2025 | 39.67 (-3.6%) | 42.16 | 39.03 - 42.16 | 0.5923 times | Fri 24 October 2025 | 41.15 (5.7%) | 39.90 | 38.10 - 46.00 | 0.8249 times | Fri 17 October 2025 | 38.93 (-6.53%) | 43.80 | 37.49 - 43.80 | 1.5449 times | Fri 10 October 2025 | 41.65 (-8.02%) | 44.40 | 40.01 - 45.12 | 0.8604 times | Fri 03 October 2025 | 45.28 (3.71%) | 45.40 | 42.70 - 46.00 | 0.6137 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 39.99 and 45.88
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 44.623333333333 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 43.76 (-6.26%) | 47.45 | 42.11 - 48.00 | 0.2943 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 0.7637 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 0.7347 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 0.7285 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 0.7986 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 0.9178 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 1.4421 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 1.1114 times | Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 1.1147 times | Fri 28 March 2025 | 40.79 (-8.3%) | 44.00 | 39.97 - 49.50 | 2.0943 times | Fri 28 February 2025 | 44.48 (-41.86%) | 59.98 | 42.49 - 68.00 | 3.0568 times |
Yearly price and charts Sonam
Strong yearly Stock price targets for Sonam SONAMLTD are 24.88 and 55.88
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 31.17 |
| Yearly Target 3 | 49.586666666667 |
| Yearly Target 4 | 62.17 |
| Yearly Target 5 | 80.59 |
Yearly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 43.76 (-42.8%) | 59.98 | 37.00 - 68.00 | 1.0456 times | Thu 26 September 2024 | 76.50 (0%) | 84.80 | 34.00 - 95.00 | 0.9544 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonam SONAMLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sonam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonam in short term but the sell signal is initial and weak.
Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.39 and Sonam SONAMLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 44.73 |
| 20 day DMA | 43.49 |
| 35 day DMA | 42.24 |
| 50 day DMA | 42.12 |
| 100 day DMA | 45.31 |
| 150 day DMA | 45.36 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.92 | 44.15 |
| 12 day EMA | 43.91 | 43.94 | 44.03 |
| 20 day EMA | 43.54 | 43.52 | 43.53 |
| 35 day EMA | 43.17 | 43.13 | 43.11 |
| 50 day EMA | 42.53 | 42.48 | 42.44 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.94 | 44.04 |
| 12 day SMA | 44.73 | 44.76 | 44.74 |
| 20 day SMA | 43.49 | 43.31 | 43.16 |
| 35 day SMA | 42.24 | 42.24 | 42.12 |
| 50 day SMA | 42.12 | 42.13 | 42.14 |
| 100 day SMA | 45.31 | 45.38 | 45.44 |
| 150 day SMA | 45.36 | 45.33 | 45.31 |
| 200 day SMA | 44.87 | 44.86 | 44.87 |
Fundamentals, profit and EPS of Sonam SONAMLTD
EPS is 1.51 and PE is: 28.98
Last quarter profit: (September 2025 quarter) 0.90 crores (-32.84%)
Debt: 19.64 in crores
Market capitalization: 173.98
EPS is 1.62 and PE is: 27.01
Last quarter profit: (June 2025 quarter) 1.32 crores (12.82%)
Debt: 18.39 in crores
Market capitalization: 194.48
Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
