Munafa Stock Market Course + Intraday & FNO calls 
Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMLTD
- Forcast & Targets SONAMLTD
- SONAMLTD Experts view
- Tomorrow's Movement SONAMLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonam
Strong intraday Stock price targets for Sonam are 52.76 and 54.55
| Intraday Target 1 | 51.31 |
| Intraday Target 2 | 52.42 |
| Intraday Target 3 | 53.103333333333 |
| Intraday Target 4 | 54.21 |
| Intraday Target 5 | 54.89 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.52 (0.24%) | 52.00 | 52.00 - 53.79 | 0.7211 times | Mon 20 April 2026 | 53.39 (-0.43%) | 52.30 | 52.30 - 53.85 | 0.5274 times | Fri 17 April 2026 | 53.62 (0.73%) | 53.96 | 53.00 - 54.00 | 0.7359 times | Thu 16 April 2026 | 53.23 (-0.6%) | 53.82 | 53.10 - 54.07 | 0.7717 times | Wed 15 April 2026 | 53.55 (0.04%) | 53.02 | 53.02 - 54.99 | 1.3441 times | Mon 13 April 2026 | 53.53 (-1.69%) | 54.40 | 52.57 - 54.40 | 0.6535 times | Fri 10 April 2026 | 54.45 (0.65%) | 53.70 | 52.58 - 55.00 | 1.2009 times | Thu 09 April 2026 | 54.10 (1.96%) | 53.05 | 52.97 - 54.58 | 0.7782 times | Wed 08 April 2026 | 53.06 (0.44%) | 54.40 | 52.51 - 54.47 | 2.6248 times | Tue 07 April 2026 | 52.83 (0.4%) | 52.01 | 52.01 - 54.00 | 0.6425 times | Mon 06 April 2026 | 52.62 (-1.9%) | 52.93 | 52.23 - 53.58 | 0.5518 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 52.76 and 54.61
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 53.123333333333 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.52 (-0.19%) | 52.30 | 52.00 - 53.85 | 0.105 times | Fri 17 April 2026 | 53.62 (-1.52%) | 54.40 | 52.57 - 54.99 | 0.2947 times | Fri 10 April 2026 | 54.45 (1.51%) | 52.93 | 52.01 - 55.00 | 0.4875 times | Thu 02 April 2026 | 53.64 (2.48%) | 51.21 | 49.00 - 54.25 | 0.2763 times | Fri 27 March 2026 | 52.34 (-2.59%) | 51.68 | 51.59 - 55.80 | 0.9339 times | Fri 20 March 2026 | 53.73 (-4.94%) | 58.96 | 53.12 - 58.96 | 1.219 times | Fri 13 March 2026 | 56.52 (10.56%) | 49.01 | 49.01 - 62.35 | 2.5904 times | Fri 06 March 2026 | 51.12 (3.42%) | 47.55 | 46.99 - 52.60 | 1.1534 times | Fri 27 February 2026 | 49.43 (8.14%) | 45.06 | 45.06 - 51.24 | 1.2682 times | Fri 20 February 2026 | 45.71 (8.47%) | 42.13 | 42.00 - 49.98 | 1.6716 times | Fri 13 February 2026 | 42.14 (4.93%) | 39.31 | 39.20 - 45.00 | 0.8506 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 52.31 and 56.21
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 53.206666666667 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.52 (5.23%) | 51.10 | 51.10 - 55.00 | 0.2698 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.5163 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.09 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.4685 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.0797 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 1.0798 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 1.0388 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 1.0301 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 1.1292 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 1.2977 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 2.0391 times |
Yearly price and charts Sonam
Strong yearly Stock price targets for Sonam SONAMLTD are 45.46 and 70.41
| Yearly Target 1 | 26.14 |
| Yearly Target 2 | 39.83 |
| Yearly Target 3 | 51.09 |
| Yearly Target 4 | 64.78 |
| Yearly Target 5 | 76.04 |
Yearly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.52 (27.43%) | 42.00 | 37.40 - 62.35 | 0.2552 times | Wed 31 December 2025 | 42.00 (-45.1%) | 59.98 | 37.00 - 68.00 | 1.4592 times | Thu 26 September 2024 | 76.50 (0%) | 84.80 | 34.00 - 95.00 | 1.2856 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sonam SONAMLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonam in short term but the sell signal is initial and weak.
Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.49 and Sonam SONAMLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 53.46 |
| 20 day DMA | 53.45 |
| 35 day DMA | 53.01 |
| 50 day DMA | 50.28 |
| 100 day DMA | 46.2 |
| 150 day DMA | 45.06 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.48 | 53.53 |
| 12 day EMA | 53.48 | 53.47 | 53.48 |
| 20 day EMA | 53.15 | 53.11 | 53.08 |
| 35 day EMA | 51.4 | 51.27 | 51.15 |
| 50 day EMA | 49.75 | 49.6 | 49.45 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 53.46 | 53.68 |
| 12 day SMA | 53.46 | 53.49 | 53.28 |
| 20 day SMA | 53.45 | 53.53 | 53.63 |
| 35 day SMA | 53.01 | 52.86 | 52.72 |
| 50 day SMA | 50.28 | 50.04 | 49.78 |
| 100 day SMA | 46.2 | 46.09 | 45.98 |
| 150 day SMA | 45.06 | 45.03 | 45 |
| 200 day SMA | 46.08 | 46.07 | 46.05 |
Fundamentals, profit and EPS of Sonam SONAMLTD
EPS is 1.53 and PE is: 34.98
Last quarter profit: (December 2025 quarter) 2.20 crores (3.77%)
Debt: 19.64 in crores
Market capitalization: 209.53
EPS is 1.51 and PE is: 35.44
Last quarter profit: (September 2025 quarter) 0.90 crores (-32.84%)
Debt: 19.64 in crores
Market capitalization: 173.98
Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
