Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMLTD
- Forcast & Targets SONAMLTD
- SONAMLTD Experts view
- Tomorrow's Movement SONAMLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonam
Strong intraday Stock price targets for Sonam are 52.09 and 54.83
| Intraday Target 1 | 51.56 |
| Intraday Target 2 | 52.62 |
| Intraday Target 3 | 54.303333333333 |
| Intraday Target 4 | 55.36 |
| Intraday Target 5 | 57.04 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 53.67 (-1.43%) | 55.99 | 53.25 - 55.99 | 0.4265 times | Thu 02 July 2026 | 54.45 (0.78%) | 54.12 | 53.51 - 55.65 | 1.5341 times | Wed 01 July 2026 | 54.03 (3.84%) | 52.03 | 52.03 - 54.68 | 0.7593 times | Tue 30 June 2026 | 52.03 (1.13%) | 51.46 | 51.03 - 54.58 | 3.1204 times | Mon 29 June 2026 | 51.45 (-2.04%) | 51.27 | 50.77 - 53.39 | 0.8133 times | Thu 25 June 2026 | 52.52 (0.65%) | 52.52 | 51.83 - 52.96 | 0.7174 times | Wed 24 June 2026 | 52.18 (-1.4%) | 52.94 | 51.82 - 53.10 | 0.451 times | Tue 23 June 2026 | 52.92 (-1.98%) | 54.99 | 51.57 - 54.99 | 1.2169 times | Mon 22 June 2026 | 53.99 (-0.72%) | 54.38 | 53.66 - 55.06 | 0.5515 times | Fri 19 June 2026 | 54.38 (0.31%) | 54.10 | 53.06 - 55.29 | 0.4097 times | Thu 18 June 2026 | 54.21 (-1.85%) | 54.99 | 54.01 - 55.00 | 0.2126 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 52.22 and 57.44
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 53.476666666667 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 53.67 (2.19%) | 51.27 | 50.77 - 55.99 | 1.0431 times | Thu 25 June 2026 | 52.52 (-3.42%) | 54.38 | 51.57 - 55.06 | 0.4604 times | Fri 19 June 2026 | 54.38 (-0.97%) | 54.36 | 53.06 - 56.00 | 0.5303 times | Fri 12 June 2026 | 54.91 (-1.45%) | 54.33 | 50.75 - 56.70 | 1.3703 times | Fri 05 June 2026 | 55.72 (-2.98%) | 57.10 | 55.52 - 63.00 | 1.6309 times | Fri 29 May 2026 | 57.43 (-1.64%) | 56.50 | 54.10 - 61.00 | 1.3453 times | Fri 22 May 2026 | 58.39 (14.9%) | 49.86 | 49.16 - 59.18 | 1.7537 times | Fri 15 May 2026 | 50.82 (1.76%) | 49.00 | 48.17 - 53.00 | 1.0746 times | Fri 08 May 2026 | 49.94 (-3.37%) | 50.51 | 49.12 - 52.99 | 0.3806 times | Thu 30 April 2026 | 51.68 (-2.38%) | 53.95 | 50.40 - 53.95 | 0.4108 times | Fri 24 April 2026 | 52.94 (-1.27%) | 52.30 | 52.00 - 55.50 | 0.4833 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 52.85 and 56.81
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 53.896666666667 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 53.67 (3.15%) | 52.03 | 52.03 - 55.99 | 0.0984 times | Tue 30 June 2026 | 52.03 (-9.4%) | 57.10 | 50.75 - 63.00 | 1.0636 times | Fri 29 May 2026 | 57.43 (11.13%) | 50.51 | 48.17 - 61.00 | 1.051 times | Thu 30 April 2026 | 51.68 (1.61%) | 51.10 | 50.40 - 55.50 | 0.4893 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.764 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.268 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.5451 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.2561 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 1.2561 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 1.2085 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 1.1983 times |
Yearly price and charts Sonam
Strong yearly Stock price targets for Sonam SONAMLTD are 45.54 and 71.14
| Yearly Target 1 | 25.76 |
| Yearly Target 2 | 39.71 |
| Yearly Target 3 | 51.356666666667 |
| Yearly Target 4 | 65.31 |
| Yearly Target 5 | 76.96 |
Yearly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 53.67 (27.79%) | 42.00 | 37.40 - 63.00 | 0.3914 times | Wed 31 December 2025 | 42.00 (-45.1%) | 59.98 | 37.00 - 68.00 | 1.3868 times | Thu 26 September 2024 | 76.50 (0%) | 84.80 | 34.00 - 95.00 | 1.2218 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonam SONAMLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonam SONAMLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sonam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and Sonam SONAMLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 53.42 |
| 20 day DMA | 54.06 |
| 35 day DMA | 54.76 |
| 50 day DMA | 53.75 |
| 100 day DMA | 52.02 |
| 150 day DMA | 48.72 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.43 | 52.92 |
| 12 day EMA | 53.61 | 53.6 | 53.45 |
| 20 day EMA | 53.91 | 53.94 | 53.89 |
| 35 day EMA | 53.7 | 53.7 | 53.66 |
| 50 day EMA | 53.67 | 53.67 | 53.64 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 52.9 | 52.44 |
| 12 day SMA | 53.42 | 53.57 | 53.63 |
| 20 day SMA | 54.06 | 54.25 | 54.48 |
| 35 day SMA | 54.76 | 54.66 | 54.54 |
| 50 day SMA | 53.75 | 53.75 | 53.73 |
| 100 day SMA | 52.02 | 51.89 | 51.75 |
| 150 day SMA | 48.72 | 48.64 | 48.56 |
| 200 day SMA | 47.23 | 47.21 | 47.18 |
Fundamentals, profit and EPS of Sonam SONAMLTD
EPS is 1.83 and PE is: 29.33
Last quarter profit: (March 2026 quarter) 2.90 crores (70.59%)
Debt: 21.23 in crores
Market capitalization: 210.25
EPS is 1.53 and PE is: 35.08
Last quarter profit: (December 2025 quarter) 2.20 crores (3.77%)
Debt: 19.64 in crores
Market capitalization: 209.53
Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


