Munafa Stock Market Course + Intraday & FNO calls 
Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMLTD
- Forcast & Targets SONAMLTD
- SONAMLTD Experts view
- Tomorrow's Movement SONAMLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonam
Strong intraday Stock price targets for Sonam are 40.09 and 41.98
| Intraday Target 1 | 39.77 |
| Intraday Target 2 | 40.41 |
| Intraday Target 3 | 41.66 |
| Intraday Target 4 | 42.3 |
| Intraday Target 5 | 43.55 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.05 (-3.16%) | 42.41 | 41.02 - 42.91 | 0.9008 times | Mon 09 February 2026 | 42.39 (5.55%) | 39.31 | 39.20 - 43.00 | 2.1414 times | Fri 06 February 2026 | 40.16 (-0.74%) | 41.39 | 39.93 - 41.39 | 0.4849 times | Thu 05 February 2026 | 40.46 (-2.93%) | 41.41 | 39.80 - 41.99 | 1.0103 times | Wed 04 February 2026 | 41.68 (0.82%) | 41.34 | 40.01 - 42.00 | 1.5583 times | Tue 03 February 2026 | 41.34 (2.43%) | 40.99 | 39.23 - 42.00 | 1.1805 times | Mon 02 February 2026 | 40.36 (1.61%) | 39.73 | 39.00 - 41.00 | 0.5541 times | Sun 01 February 2026 | 39.72 (-0.77%) | 39.14 | 39.14 - 41.00 | 0.3586 times | Fri 30 January 2026 | 40.03 (2.98%) | 39.00 | 38.99 - 41.00 | 0.8978 times | Thu 29 January 2026 | 38.87 (-3.88%) | 40.01 | 38.14 - 40.47 | 0.9132 times | Wed 28 January 2026 | 40.44 (5.48%) | 38.34 | 37.40 - 42.00 | 2.1461 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 40.13 and 43.93
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 41.083333333333 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.05 (2.22%) | 39.31 | 39.20 - 43.00 | 0.5158 times | Fri 06 February 2026 | 40.16 (0.32%) | 39.14 | 39.00 - 42.00 | 0.8726 times | Fri 30 January 2026 | 40.03 (2.07%) | 39.08 | 37.40 - 42.00 | 0.7326 times | Fri 23 January 2026 | 39.22 (-6.62%) | 42.00 | 39.00 - 42.50 | 1.0745 times | Fri 16 January 2026 | 42.00 (4.82%) | 39.10 | 39.10 - 42.51 | 0.6281 times | Fri 09 January 2026 | 40.07 (-4.57%) | 42.00 | 40.00 - 42.08 | 0.4054 times | Fri 02 January 2026 | 41.99 (1.45%) | 41.39 | 40.51 - 43.62 | 1.0524 times | Fri 26 December 2025 | 41.39 (-1.64%) | 42.34 | 40.41 - 42.98 | 1.1662 times | Fri 19 December 2025 | 42.08 (-3.22%) | 43.52 | 40.66 - 43.80 | 2.191 times | Fri 12 December 2025 | 43.48 (-1.78%) | 46.97 | 42.11 - 46.97 | 1.3614 times | Fri 05 December 2025 | 44.27 (-5.16%) | 47.45 | 42.56 - 48.00 | 1.6984 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 40.03 and 44.03
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 41.016666666667 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.05 (2.55%) | 39.14 | 39.00 - 43.00 | 0.1905 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.4282 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 0.9867 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 0.9868 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 0.9493 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 0.9413 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 1.0319 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 1.1859 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 1.8634 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 1.4361 times | Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 1.4403 times |
Yearly price and charts Sonam
Strong yearly Stock price targets for Sonam SONAMLTD are 36.43 and 42.03
| Yearly Target 1 | 34.88 |
| Yearly Target 2 | 37.97 |
| Yearly Target 3 | 40.483333333333 |
| Yearly Target 4 | 43.57 |
| Yearly Target 5 | 46.08 |
Yearly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.05 (-2.26%) | 42.00 | 37.40 - 43.00 | 0.0554 times | Wed 31 December 2025 | 42.00 (-45.1%) | 59.98 | 37.00 - 68.00 | 1.5654 times | Thu 26 September 2024 | 76.50 (0%) | 84.80 | 34.00 - 95.00 | 1.3792 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonam SONAMLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sonam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.99 and Sonam SONAMLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.99 |
| 50 day DMA | 41.75 |
| 100 day DMA | 42.06 |
| 150 day DMA | 44.42 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 41.15 | 40.53 |
| 12 day EMA | 40.8 | 40.76 | 40.46 |
| 20 day EMA | 40.84 | 40.82 | 40.65 |
| 35 day EMA | 41.35 | 41.37 | 41.31 |
| 50 day EMA | 41.96 | 42 | 41.98 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.21 | 40.8 |
| 12 day SMA | 40.4 | 40.25 | 40.06 |
| 20 day SMA | 40.6 | 40.54 | 40.43 |
| 35 day SMA | 40.99 | 41.02 | 41.02 |
| 50 day SMA | 41.75 | 41.86 | 41.92 |
| 100 day SMA | 42.06 | 42.13 | 42.19 |
| 150 day SMA | 44.42 | 44.47 | 44.51 |
| 200 day SMA | 44.26 | 44.26 | 44.26 |
Fundamentals, profit and EPS of Sonam SONAMLTD
EPS is 1.51 and PE is: 27.19
Last quarter profit: (September 2025 quarter) 0.90 crores (-32.84%)
Debt: 19.64 in crores
Market capitalization: 173.98
EPS is 1.62 and PE is: 25.34
Last quarter profit: (June 2025 quarter) 1.32 crores (12.82%)
Debt: 18.39 in crores
Market capitalization: 194.48
Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
