ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sonam

Strong intraday Stock price targets for Sonam are 42.79 and 44.65

Intraday Target 141.32
Intraday Target 242.39
Intraday Target 343.18
Intraday Target 444.25
Intraday Target 545.04

Daily price and volume Sonam

Date Closing Open Range Volume
Wed 10 December 2025 43.46 (0.42%) 42.60 42.11 - 43.97 0.3647 times
Tue 09 December 2025 43.28 (-3.09%) 45.94 42.64 - 45.94 0.7668 times
Mon 08 December 2025 44.66 (0.88%) 46.97 42.13 - 46.97 0.836 times
Fri 05 December 2025 44.27 (0.52%) 44.58 43.20 - 44.60 1.0838 times
Thu 04 December 2025 44.04 (0.16%) 43.55 42.56 - 44.72 0.5369 times
Wed 03 December 2025 43.97 (-2.94%) 45.00 43.50 - 45.42 0.4889 times
Tue 02 December 2025 45.30 (-3.23%) 47.59 44.99 - 47.59 0.3056 times
Mon 01 December 2025 46.81 (0.28%) 47.45 45.80 - 48.00 1.3308 times
Fri 28 November 2025 46.68 (3.02%) 45.84 41.40 - 47.21 3.345 times
Thu 27 November 2025 45.31 (0.09%) 45.55 44.31 - 45.80 0.9415 times
Wed 26 November 2025 45.27 (2.84%) 44.68 43.50 - 45.50 1.7181 times

 Daily chart Sonam

Weekly price and charts Sonam

Strong weekly Stock price targets for Sonam SONAMLTD are 40.36 and 45.22

Weekly Target 139.32
Weekly Target 241.39
Weekly Target 344.18
Weekly Target 446.25
Weekly Target 549.04

Weekly price and volumes for Sonam

Date Closing Open Range Volume
Wed 10 December 2025 43.46 (-1.83%) 46.97 42.11 - 46.97 0.5595 times
Fri 05 December 2025 44.27 (-5.16%) 47.45 42.56 - 48.00 1.0652 times
Fri 28 November 2025 46.68 (9.86%) 42.49 41.40 - 47.21 2.2012 times
Fri 21 November 2025 42.49 (5.57%) 39.85 39.52 - 42.79 1.1162 times
Fri 14 November 2025 40.25 (1.05%) 39.17 39.17 - 42.25 0.6354 times
Fri 07 November 2025 39.83 (0.4%) 40.40 39.15 - 41.21 0.5568 times
Fri 31 October 2025 39.67 (-3.6%) 42.16 39.03 - 42.16 0.599 times
Fri 24 October 2025 41.15 (5.7%) 39.90 38.10 - 46.00 0.8342 times
Fri 17 October 2025 38.93 (-6.53%) 43.80 37.49 - 43.80 1.5623 times
Fri 10 October 2025 41.65 (-8.02%) 44.40 40.01 - 45.12 0.8701 times
Fri 03 October 2025 45.28 (3.71%) 45.40 42.70 - 46.00 0.6206 times

 weekly chart Sonam

Monthly price and charts Sonam

Strong monthly Stock price targets for Sonam SONAMLTD are 39.84 and 45.73

Monthly Target 138.63
Monthly Target 241.05
Monthly Target 344.523333333333
Monthly Target 446.94
Monthly Target 550.41

Monthly price and volumes Sonam

Date Closing Open Range Volume
Wed 10 December 2025 43.46 (-6.9%) 47.45 42.11 - 48.00 0.2757 times
Fri 28 November 2025 46.68 (17.67%) 40.40 39.15 - 47.21 0.7651 times
Fri 31 October 2025 39.67 (-10.33%) 44.28 37.49 - 46.00 0.7361 times
Tue 30 September 2025 44.24 (-8.93%) 48.10 42.56 - 50.93 0.7299 times
Fri 29 August 2025 48.58 (2.14%) 47.05 44.00 - 54.90 0.8002 times
Thu 31 July 2025 47.56 (-4.23%) 51.00 46.68 - 54.89 0.9195 times
Mon 30 June 2025 49.66 (25.15%) 39.68 38.50 - 54.00 1.4449 times
Fri 30 May 2025 39.68 (1.69%) 39.25 37.00 - 44.11 1.1135 times
Wed 30 April 2025 39.02 (-4.34%) 41.48 38.20 - 48.69 1.1168 times
Fri 28 March 2025 40.79 (-8.3%) 44.00 39.97 - 49.50 2.0983 times
Fri 28 February 2025 44.48 (-41.86%) 59.98 42.49 - 68.00 3.0626 times

 monthly chart Sonam

Yearly price and charts Sonam

Strong yearly Stock price targets for Sonam SONAMLTD are 24.73 and 55.73

Yearly Target 118.49
Yearly Target 230.97
Yearly Target 349.486666666667
Yearly Target 461.97
Yearly Target 580.49

Yearly price and volumes Sonam

Date Closing Open Range Volume
Wed 10 December 2025 43.46 (-43.19%) 59.98 37.00 - 68.00 1.0449 times
Thu 26 September 2024 76.50 (0%) 84.80 34.00 - 95.00 0.9551 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Sonam

Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 43.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonam SONAMLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonam SONAMLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sonam (SONAMLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sonam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonam in short term but the sell signal is initial and weak.

Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sonam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.44 and Sonam SONAMLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.

Sonam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonam SONAMLTD

DMA (daily moving average) of Sonam SONAMLTD

DMA period DMA value
5 day DMA 43.94
12 day DMA 44.76
20 day DMA 43.31
35 day DMA 42.24
50 day DMA 42.13
100 day DMA 45.38
150 day DMA 45.33
200 day DMA 44.86

EMA (exponential moving average) of Sonam SONAMLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9244.1544.58
12 day EMA43.9444.0344.17
20 day EMA43.5343.5443.57
35 day EMA43.1343.1143.1
50 day EMA42.5842.5442.51

SMA (simple moving average) of Sonam SONAMLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9444.0444.45
12 day SMA44.7644.7444.67
20 day SMA43.3143.1643.03
35 day SMA42.2442.1241.99
50 day SMA42.1342.1442.18
100 day SMA45.3845.4445.5
150 day SMA45.3345.3145.27
200 day SMA44.8644.8744.89

Fundamentals, profit and EPS of Sonam SONAMLTD

EPS is 1.51 and PE is: 28.78

Last quarter profit: (September 2025 quarter) 0.90 crores (-32.84%)

Debt: 19.64 in crores

Market capitalization: 173.98

EPS is 1.62 and PE is: 26.83

Last quarter profit: (June 2025 quarter) 1.32 crores (12.82%)

Debt: 18.39 in crores

Market capitalization: 194.48

Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top