ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sonam

Strong intraday Stock price targets for Sonam are 52.09 and 54.83

Intraday Target 151.56
Intraday Target 252.62
Intraday Target 354.303333333333
Intraday Target 455.36
Intraday Target 557.04

Daily price and volume Sonam

Date Closing Open Range Volume
Fri 03 July 2026 53.67 (-1.43%) 55.99 53.25 - 55.99 0.4265 times
Thu 02 July 2026 54.45 (0.78%) 54.12 53.51 - 55.65 1.5341 times
Wed 01 July 2026 54.03 (3.84%) 52.03 52.03 - 54.68 0.7593 times
Tue 30 June 2026 52.03 (1.13%) 51.46 51.03 - 54.58 3.1204 times
Mon 29 June 2026 51.45 (-2.04%) 51.27 50.77 - 53.39 0.8133 times
Thu 25 June 2026 52.52 (0.65%) 52.52 51.83 - 52.96 0.7174 times
Wed 24 June 2026 52.18 (-1.4%) 52.94 51.82 - 53.10 0.451 times
Tue 23 June 2026 52.92 (-1.98%) 54.99 51.57 - 54.99 1.2169 times
Mon 22 June 2026 53.99 (-0.72%) 54.38 53.66 - 55.06 0.5515 times
Fri 19 June 2026 54.38 (0.31%) 54.10 53.06 - 55.29 0.4097 times
Thu 18 June 2026 54.21 (-1.85%) 54.99 54.01 - 55.00 0.2126 times

 Daily chart Sonam

Weekly price and charts Sonam

Strong weekly Stock price targets for Sonam SONAMLTD are 52.22 and 57.44

Weekly Target 148.26
Weekly Target 250.96
Weekly Target 353.476666666667
Weekly Target 456.18
Weekly Target 558.7

Weekly price and volumes for Sonam

Date Closing Open Range Volume
Fri 03 July 2026 53.67 (2.19%) 51.27 50.77 - 55.99 1.0431 times
Thu 25 June 2026 52.52 (-3.42%) 54.38 51.57 - 55.06 0.4604 times
Fri 19 June 2026 54.38 (-0.97%) 54.36 53.06 - 56.00 0.5303 times
Fri 12 June 2026 54.91 (-1.45%) 54.33 50.75 - 56.70 1.3703 times
Fri 05 June 2026 55.72 (-2.98%) 57.10 55.52 - 63.00 1.6309 times
Fri 29 May 2026 57.43 (-1.64%) 56.50 54.10 - 61.00 1.3453 times
Fri 22 May 2026 58.39 (14.9%) 49.86 49.16 - 59.18 1.7537 times
Fri 15 May 2026 50.82 (1.76%) 49.00 48.17 - 53.00 1.0746 times
Fri 08 May 2026 49.94 (-3.37%) 50.51 49.12 - 52.99 0.3806 times
Thu 30 April 2026 51.68 (-2.38%) 53.95 50.40 - 53.95 0.4108 times
Fri 24 April 2026 52.94 (-1.27%) 52.30 52.00 - 55.50 0.4833 times

 weekly chart Sonam

Monthly price and charts Sonam

Strong monthly Stock price targets for Sonam SONAMLTD are 52.85 and 56.81

Monthly Target 149.94
Monthly Target 251.8
Monthly Target 353.896666666667
Monthly Target 455.76
Monthly Target 557.86

Monthly price and volumes Sonam

Date Closing Open Range Volume
Fri 03 July 2026 53.67 (3.15%) 52.03 52.03 - 55.99 0.0984 times
Tue 30 June 2026 52.03 (-9.4%) 57.10 50.75 - 63.00 1.0636 times
Fri 29 May 2026 57.43 (11.13%) 50.51 48.17 - 61.00 1.051 times
Thu 30 April 2026 51.68 (1.61%) 51.10 50.40 - 55.50 0.4893 times
Mon 30 March 2026 50.86 (2.89%) 47.55 46.99 - 62.35 1.764 times
Fri 27 February 2026 49.43 (23.48%) 39.14 39.00 - 51.24 1.268 times
Fri 30 January 2026 40.03 (-4.69%) 42.00 37.40 - 42.76 0.5451 times
Wed 31 December 2025 42.00 (-10.03%) 47.45 40.41 - 48.00 1.2561 times
Fri 28 November 2025 46.68 (17.67%) 40.40 39.15 - 47.21 1.2561 times
Fri 31 October 2025 39.67 (-10.33%) 44.28 37.49 - 46.00 1.2085 times
Tue 30 September 2025 44.24 (-8.93%) 48.10 42.56 - 50.93 1.1983 times

 monthly chart Sonam

Yearly price and charts Sonam

Strong yearly Stock price targets for Sonam SONAMLTD are 45.54 and 71.14

Yearly Target 125.76
Yearly Target 239.71
Yearly Target 351.356666666667
Yearly Target 465.31
Yearly Target 576.96

Yearly price and volumes Sonam

Date Closing Open Range Volume
Fri 03 July 2026 53.67 (27.79%) 42.00 37.40 - 63.00 0.3914 times
Wed 31 December 2025 42.00 (-45.1%) 59.98 37.00 - 68.00 1.3868 times
Thu 26 September 2024 76.50 (0%) 84.80 34.00 - 95.00 1.2218 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Sonam

Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonam SONAMLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonam SONAMLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sonam (SONAMLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sonam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sonam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.93 and Sonam SONAMLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.

Sonam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonam SONAMLTD

DMA (daily moving average) of Sonam SONAMLTD

DMA period DMA value
5 day DMA 53.13
12 day DMA 53.42
20 day DMA 54.06
35 day DMA 54.76
50 day DMA 53.75
100 day DMA 52.02
150 day DMA 48.72
200 day DMA 47.23

EMA (exponential moving average) of Sonam SONAMLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5153.4352.92
12 day EMA53.6153.653.45
20 day EMA53.9153.9453.89
35 day EMA53.753.753.66
50 day EMA53.6753.6753.64

SMA (simple moving average) of Sonam SONAMLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1352.952.44
12 day SMA53.4253.5753.63
20 day SMA54.0654.2554.48
35 day SMA54.7654.6654.54
50 day SMA53.7553.7553.73
100 day SMA52.0251.8951.75
150 day SMA48.7248.6448.56
200 day SMA47.2347.2147.18

Fundamentals, profit and EPS of Sonam SONAMLTD

EPS is 1.83 and PE is: 29.33

Last quarter profit: (March 2026 quarter) 2.90 crores (70.59%)

Debt: 21.23 in crores

Market capitalization: 210.25

EPS is 1.53 and PE is: 35.08

Last quarter profit: (December 2025 quarter) 2.20 crores (3.77%)

Debt: 19.64 in crores

Market capitalization: 209.53

Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top