Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMLTD
- Forcast & Targets SONAMLTD
- SONAMLTD Experts view
- Tomorrow's Movement SONAMLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonam
Strong intraday Stock price targets for Sonam are 54.69 and 56.99
| Intraday Target 1 | 52.93 |
| Intraday Target 2 | 54.15 |
| Intraday Target 3 | 55.226666666667 |
| Intraday Target 4 | 56.45 |
| Intraday Target 5 | 57.53 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.38 (3.05%) | 54.50 | 54.00 - 56.30 | 1.9002 times | Thu 13 August 2026 | 53.74 (-1.76%) | 54.62 | 53.26 - 55.89 | 0.626 times | Wed 12 August 2026 | 54.70 (-0.04%) | 57.50 | 54.26 - 57.50 | 1.7055 times | Tue 11 August 2026 | 54.72 (0.79%) | 54.25 | 54.25 - 55.95 | 0.7358 times | Mon 10 August 2026 | 54.29 (-0.24%) | 54.47 | 53.41 - 55.36 | 1.3959 times | Fri 07 August 2026 | 54.42 (-0.42%) | 54.60 | 52.55 - 55.02 | 1.4389 times | Thu 06 August 2026 | 54.65 (0.15%) | 54.31 | 53.61 - 55.50 | 0.4794 times | Wed 05 August 2026 | 54.57 (0.74%) | 55.24 | 54.24 - 55.49 | 0.3495 times | Tue 04 August 2026 | 54.17 (0.02%) | 55.00 | 53.80 - 56.00 | 0.9298 times | Mon 03 August 2026 | 54.16 (-1.92%) | 56.80 | 54.00 - 56.80 | 0.439 times | Fri 31 July 2026 | 55.22 (1.53%) | 56.50 | 54.41 - 57.60 | 1.2532 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 54.32 and 58.56
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 55.38 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 59.62 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.38 (1.76%) | 54.47 | 53.26 - 57.50 | 0.645 times | Fri 07 August 2026 | 54.42 (-1.45%) | 56.80 | 52.55 - 56.80 | 0.3686 times | Fri 31 July 2026 | 55.22 (4.17%) | 52.20 | 52.20 - 62.25 | 1.4287 times | Fri 24 July 2026 | 53.01 (-5.56%) | 58.00 | 52.60 - 58.00 | 0.7795 times | Fri 17 July 2026 | 56.13 (3.29%) | 54.34 | 53.00 - 60.00 | 2.4092 times | Fri 10 July 2026 | 54.34 (1.25%) | 52.60 | 52.60 - 55.38 | 0.3351 times | Fri 03 July 2026 | 53.67 (2.19%) | 51.27 | 50.77 - 55.99 | 1.2361 times | Thu 25 June 2026 | 52.52 (-3.42%) | 54.38 | 51.57 - 55.06 | 0.5456 times | Fri 19 June 2026 | 54.38 (-0.97%) | 54.36 | 53.06 - 56.00 | 0.6284 times | Fri 12 June 2026 | 54.91 (-1.45%) | 54.33 | 50.75 - 56.70 | 1.6238 times | Fri 05 June 2026 | 55.72 (-2.98%) | 57.10 | 55.52 - 63.00 | 1.9327 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 51.49 and 56.44
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 55.143333333333 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.38 (0.29%) | 56.80 | 52.55 - 57.50 | 0.1983 times | Fri 31 July 2026 | 55.22 (6.13%) | 52.03 | 52.03 - 62.25 | 1.0679 times | Tue 30 June 2026 | 52.03 (-9.4%) | 57.10 | 50.75 - 63.00 | 1.0686 times | Fri 29 May 2026 | 57.43 (11.13%) | 50.51 | 48.17 - 61.00 | 1.0559 times | Thu 30 April 2026 | 51.68 (1.61%) | 51.10 | 50.40 - 55.50 | 0.4916 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.7722 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.2739 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.5476 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.262 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 1.262 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 1.2141 times |
Yearly price and charts Sonam
Strong yearly Stock price targets for Sonam SONAMLTD are 46.39 and 71.99
| Yearly Target 1 | 26.33 |
| Yearly Target 2 | 40.85 |
| Yearly Target 3 | 51.926666666667 |
| Yearly Target 4 | 66.45 |
| Yearly Target 5 | 77.53 |
Yearly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.38 (31.86%) | 42.00 | 37.40 - 63.00 | 0.4529 times | Wed 31 December 2025 | 42.00 (-45.1%) | 59.98 | 37.00 - 68.00 | 1.3541 times | Thu 26 September 2024 | 76.50 (0%) | 84.80 | 34.00 - 95.00 | 1.193 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonam SONAMLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonam SONAMLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonam SONAMLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sonam SONAMLTD looks bullish. It has broken an important Moving average of 54.63 with high volumes
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sonam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and Sonam SONAMLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 54.53 |
| 20 day DMA | 54.57 |
| 35 day DMA | 54.51 |
| 50 day DMA | 54.47 |
| 100 day DMA | 53.99 |
| 150 day DMA | 51.03 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 54.31 | 54.59 |
| 12 day EMA | 54.62 | 54.48 | 54.62 |
| 20 day EMA | 54.64 | 54.56 | 54.65 |
| 35 day EMA | 54.67 | 54.63 | 54.68 |
| 50 day EMA | 54.76 | 54.73 | 54.77 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.37 | 54.56 |
| 12 day SMA | 54.53 | 54.51 | 54.67 |
| 20 day SMA | 54.57 | 54.61 | 54.83 |
| 35 day SMA | 54.51 | 54.43 | 54.39 |
| 50 day SMA | 54.47 | 54.51 | 54.62 |
| 100 day SMA | 53.99 | 53.98 | 54 |
| 150 day SMA | 51.03 | 50.94 | 50.86 |
| 200 day SMA | 48.81 | 48.74 | 48.7 |
Fundamentals, profit and EPS of Sonam SONAMLTD
EPS is 1.83 and PE is: 30.26
Last quarter profit: (March 2026 quarter) 2.90 crores (70.59%)
Debt: 21.23 in crores
Market capitalization: 210.25
EPS is 1.53 and PE is: 36.2
Last quarter profit: (December 2025 quarter) 2.20 crores (3.77%)
Debt: 19.64 in crores
Market capitalization: 209.53
Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


