Munafa Stock Market Course + Intraday & FNO calls 
Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMLTD
- Forcast & Targets SONAMLTD
- SONAMLTD Experts view
- Tomorrow's Movement SONAMLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonam
Strong intraday Stock price targets for Sonam are 42.79 and 44.65
| Intraday Target 1 | 41.32 |
| Intraday Target 2 | 42.39 |
| Intraday Target 3 | 43.18 |
| Intraday Target 4 | 44.25 |
| Intraday Target 5 | 45.04 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.46 (0.42%) | 42.60 | 42.11 - 43.97 | 0.3647 times | Tue 09 December 2025 | 43.28 (-3.09%) | 45.94 | 42.64 - 45.94 | 0.7668 times | Mon 08 December 2025 | 44.66 (0.88%) | 46.97 | 42.13 - 46.97 | 0.836 times | Fri 05 December 2025 | 44.27 (0.52%) | 44.58 | 43.20 - 44.60 | 1.0838 times | Thu 04 December 2025 | 44.04 (0.16%) | 43.55 | 42.56 - 44.72 | 0.5369 times | Wed 03 December 2025 | 43.97 (-2.94%) | 45.00 | 43.50 - 45.42 | 0.4889 times | Tue 02 December 2025 | 45.30 (-3.23%) | 47.59 | 44.99 - 47.59 | 0.3056 times | Mon 01 December 2025 | 46.81 (0.28%) | 47.45 | 45.80 - 48.00 | 1.3308 times | Fri 28 November 2025 | 46.68 (3.02%) | 45.84 | 41.40 - 47.21 | 3.345 times | Thu 27 November 2025 | 45.31 (0.09%) | 45.55 | 44.31 - 45.80 | 0.9415 times | Wed 26 November 2025 | 45.27 (2.84%) | 44.68 | 43.50 - 45.50 | 1.7181 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 40.36 and 45.22
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 44.18 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.46 (-1.83%) | 46.97 | 42.11 - 46.97 | 0.5595 times | Fri 05 December 2025 | 44.27 (-5.16%) | 47.45 | 42.56 - 48.00 | 1.0652 times | Fri 28 November 2025 | 46.68 (9.86%) | 42.49 | 41.40 - 47.21 | 2.2012 times | Fri 21 November 2025 | 42.49 (5.57%) | 39.85 | 39.52 - 42.79 | 1.1162 times | Fri 14 November 2025 | 40.25 (1.05%) | 39.17 | 39.17 - 42.25 | 0.6354 times | Fri 07 November 2025 | 39.83 (0.4%) | 40.40 | 39.15 - 41.21 | 0.5568 times | Fri 31 October 2025 | 39.67 (-3.6%) | 42.16 | 39.03 - 42.16 | 0.599 times | Fri 24 October 2025 | 41.15 (5.7%) | 39.90 | 38.10 - 46.00 | 0.8342 times | Fri 17 October 2025 | 38.93 (-6.53%) | 43.80 | 37.49 - 43.80 | 1.5623 times | Fri 10 October 2025 | 41.65 (-8.02%) | 44.40 | 40.01 - 45.12 | 0.8701 times | Fri 03 October 2025 | 45.28 (3.71%) | 45.40 | 42.70 - 46.00 | 0.6206 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 39.84 and 45.73
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 44.523333333333 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.46 (-6.9%) | 47.45 | 42.11 - 48.00 | 0.2757 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 0.7651 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 0.7361 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 0.7299 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 0.8002 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 0.9195 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 1.4449 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 1.1135 times | Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 1.1168 times | Fri 28 March 2025 | 40.79 (-8.3%) | 44.00 | 39.97 - 49.50 | 2.0983 times | Fri 28 February 2025 | 44.48 (-41.86%) | 59.98 | 42.49 - 68.00 | 3.0626 times |
Yearly price and charts Sonam
Strong yearly Stock price targets for Sonam SONAMLTD are 24.73 and 55.73
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 30.97 |
| Yearly Target 3 | 49.486666666667 |
| Yearly Target 4 | 61.97 |
| Yearly Target 5 | 80.49 |
Yearly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.46 (-43.19%) | 59.98 | 37.00 - 68.00 | 1.0449 times | Thu 26 September 2024 | 76.50 (0%) | 84.80 | 34.00 - 95.00 | 0.9551 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonam SONAMLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonam SONAMLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sonam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonam in short term but the sell signal is initial and weak.
Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.44 and Sonam SONAMLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 44.76 |
| 20 day DMA | 43.31 |
| 35 day DMA | 42.24 |
| 50 day DMA | 42.13 |
| 100 day DMA | 45.38 |
| 150 day DMA | 45.33 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 44.15 | 44.58 |
| 12 day EMA | 43.94 | 44.03 | 44.17 |
| 20 day EMA | 43.53 | 43.54 | 43.57 |
| 35 day EMA | 43.13 | 43.11 | 43.1 |
| 50 day EMA | 42.58 | 42.54 | 42.51 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 44.04 | 44.45 |
| 12 day SMA | 44.76 | 44.74 | 44.67 |
| 20 day SMA | 43.31 | 43.16 | 43.03 |
| 35 day SMA | 42.24 | 42.12 | 41.99 |
| 50 day SMA | 42.13 | 42.14 | 42.18 |
| 100 day SMA | 45.38 | 45.44 | 45.5 |
| 150 day SMA | 45.33 | 45.31 | 45.27 |
| 200 day SMA | 44.86 | 44.87 | 44.89 |
Fundamentals, profit and EPS of Sonam SONAMLTD
EPS is 1.51 and PE is: 28.78
Last quarter profit: (September 2025 quarter) 0.90 crores (-32.84%)
Debt: 19.64 in crores
Market capitalization: 173.98
EPS is 1.62 and PE is: 26.83
Last quarter profit: (June 2025 quarter) 1.32 crores (12.82%)
Debt: 18.39 in crores
Market capitalization: 194.48
Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
