Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMLTD
- Forcast & Targets SONAMLTD
- SONAMLTD Experts view
- Tomorrow's Movement SONAMLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonam
Strong intraday Stock price targets for Sonam are 41.22 and 42.38
| Intraday Target 1 | 40.96 |
| Intraday Target 2 | 41.47 |
| Intraday Target 3 | 42.116666666667 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 43.28 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.99 (-0.12%) | 42.76 | 41.60 - 42.76 | 0.7378 times | Thu 01 January 2026 | 42.04 (0.1%) | 42.00 | 41.71 - 42.65 | 0.3472 times | Wed 31 December 2025 | 42.00 (-0.24%) | 42.09 | 41.56 - 42.51 | 1.4187 times | Tue 30 December 2025 | 42.10 (-1.98%) | 43.00 | 41.50 - 43.00 | 0.4048 times | Mon 29 December 2025 | 42.95 (3.77%) | 41.39 | 40.51 - 43.62 | 1.1783 times | Fri 26 December 2025 | 41.39 (0.02%) | 40.50 | 40.50 - 41.84 | 0.5483 times | Wed 24 December 2025 | 41.38 (0.39%) | 41.37 | 40.41 - 42.98 | 1.3085 times | Tue 23 December 2025 | 41.22 (-1.27%) | 42.69 | 41.02 - 42.69 | 0.7504 times | Mon 22 December 2025 | 41.75 (-0.78%) | 42.34 | 41.28 - 42.80 | 1.9214 times | Fri 19 December 2025 | 42.08 (-0.31%) | 42.79 | 41.21 - 42.79 | 1.3847 times | Thu 18 December 2025 | 42.21 (2.58%) | 40.68 | 40.68 - 42.50 | 1.0148 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 41.25 and 44.36
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 42.04 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.99 (1.45%) | 41.39 | 40.51 - 43.62 | 0.674 times | Fri 26 December 2025 | 41.39 (-1.64%) | 42.34 | 40.41 - 42.98 | 0.7468 times | Fri 19 December 2025 | 42.08 (-3.22%) | 43.52 | 40.66 - 43.80 | 1.4032 times | Fri 12 December 2025 | 43.48 (-1.78%) | 46.97 | 42.11 - 46.97 | 0.8719 times | Fri 05 December 2025 | 44.27 (-5.16%) | 47.45 | 42.56 - 48.00 | 1.0877 times | Fri 28 November 2025 | 46.68 (9.86%) | 42.49 | 41.40 - 47.21 | 2.2476 times | Fri 21 November 2025 | 42.49 (5.57%) | 39.85 | 39.52 - 42.79 | 1.1398 times | Fri 14 November 2025 | 40.25 (1.05%) | 39.17 | 39.17 - 42.25 | 0.6489 times | Fri 07 November 2025 | 39.83 (0.4%) | 40.40 | 39.15 - 41.21 | 0.5686 times | Fri 31 October 2025 | 39.67 (-3.6%) | 42.16 | 39.03 - 42.16 | 0.6116 times | Fri 24 October 2025 | 41.15 (5.7%) | 39.90 | 38.10 - 46.00 | 0.8518 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 41.22 and 42.38
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 42.116666666667 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.99 (-0.02%) | 42.00 | 41.60 - 42.76 | 0.0353 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 0.9086 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 0.9086 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 0.8741 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 0.8668 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 0.9502 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 1.092 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 1.7158 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 1.3224 times | Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 1.3262 times | Fri 28 March 2025 | 40.79 (-8.3%) | 44.00 | 39.97 - 49.50 | 2.4918 times |
Yearly price and charts Sonam
Strong yearly Stock price targets for Sonam SONAMLTD are 41.22 and 42.38
| Yearly Target 1 | 40.96 |
| Yearly Target 2 | 41.47 |
| Yearly Target 3 | 42.116666666667 |
| Yearly Target 4 | 42.63 |
| Yearly Target 5 | 43.28 |
Yearly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.99 (-0.02%) | 42.00 | 41.60 - 42.76 | 0.0035 times | Wed 31 December 2025 | 42.00 (-45.1%) | 59.98 | 37.00 - 68.00 | 1.593 times | Thu 26 September 2024 | 76.50 (0%) | 84.80 | 34.00 - 95.00 | 1.4035 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonam SONAMLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonam SONAMLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sonam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonam in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and Sonam SONAMLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 41.86 |
| 20 day DMA | 42.47 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.17 |
| 100 day DMA | 44.21 |
| 150 day DMA | 45.55 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.03 | 42.03 |
| 12 day EMA | 42.14 | 42.17 | 42.19 |
| 20 day EMA | 42.31 | 42.34 | 42.37 |
| 35 day EMA | 42.07 | 42.07 | 42.07 |
| 50 day EMA | 41.97 | 41.97 | 41.97 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.1 | 41.96 |
| 12 day SMA | 41.86 | 41.81 | 41.88 |
| 20 day SMA | 42.47 | 42.58 | 42.67 |
| 35 day SMA | 42.85 | 42.8 | 42.76 |
| 50 day SMA | 42.17 | 42.21 | 42.15 |
| 100 day SMA | 44.21 | 44.24 | 44.28 |
| 150 day SMA | 45.55 | 45.54 | 45.52 |
| 200 day SMA | 44.61 | 44.62 | 44.63 |
Fundamentals, profit and EPS of Sonam SONAMLTD
EPS is 1.51 and PE is: 27.81
Last quarter profit: (September 2025 quarter) 0.90 crores (-32.84%)
Debt: 19.64 in crores
Market capitalization: 173.98
EPS is 1.62 and PE is: 25.92
Last quarter profit: (June 2025 quarter) 1.32 crores (12.82%)
Debt: 18.39 in crores
Market capitalization: 194.48
Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


