ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sonam

Strong intraday Stock price targets for Sonam are 41.22 and 42.38

Intraday Target 140.96
Intraday Target 241.47
Intraday Target 342.116666666667
Intraday Target 442.63
Intraday Target 543.28

Daily price and volume Sonam

Date Closing Open Range Volume
Fri 02 January 2026 41.99 (-0.12%) 42.76 41.60 - 42.76 0.7378 times
Thu 01 January 2026 42.04 (0.1%) 42.00 41.71 - 42.65 0.3472 times
Wed 31 December 2025 42.00 (-0.24%) 42.09 41.56 - 42.51 1.4187 times
Tue 30 December 2025 42.10 (-1.98%) 43.00 41.50 - 43.00 0.4048 times
Mon 29 December 2025 42.95 (3.77%) 41.39 40.51 - 43.62 1.1783 times
Fri 26 December 2025 41.39 (0.02%) 40.50 40.50 - 41.84 0.5483 times
Wed 24 December 2025 41.38 (0.39%) 41.37 40.41 - 42.98 1.3085 times
Tue 23 December 2025 41.22 (-1.27%) 42.69 41.02 - 42.69 0.7504 times
Mon 22 December 2025 41.75 (-0.78%) 42.34 41.28 - 42.80 1.9214 times
Fri 19 December 2025 42.08 (-0.31%) 42.79 41.21 - 42.79 1.3847 times
Thu 18 December 2025 42.21 (2.58%) 40.68 40.68 - 42.50 1.0148 times

 Daily chart Sonam

Weekly price and charts Sonam

Strong weekly Stock price targets for Sonam SONAMLTD are 41.25 and 44.36

Weekly Target 138.93
Weekly Target 240.46
Weekly Target 342.04
Weekly Target 443.57
Weekly Target 545.15

Weekly price and volumes for Sonam

Date Closing Open Range Volume
Fri 02 January 2026 41.99 (1.45%) 41.39 40.51 - 43.62 0.674 times
Fri 26 December 2025 41.39 (-1.64%) 42.34 40.41 - 42.98 0.7468 times
Fri 19 December 2025 42.08 (-3.22%) 43.52 40.66 - 43.80 1.4032 times
Fri 12 December 2025 43.48 (-1.78%) 46.97 42.11 - 46.97 0.8719 times
Fri 05 December 2025 44.27 (-5.16%) 47.45 42.56 - 48.00 1.0877 times
Fri 28 November 2025 46.68 (9.86%) 42.49 41.40 - 47.21 2.2476 times
Fri 21 November 2025 42.49 (5.57%) 39.85 39.52 - 42.79 1.1398 times
Fri 14 November 2025 40.25 (1.05%) 39.17 39.17 - 42.25 0.6489 times
Fri 07 November 2025 39.83 (0.4%) 40.40 39.15 - 41.21 0.5686 times
Fri 31 October 2025 39.67 (-3.6%) 42.16 39.03 - 42.16 0.6116 times
Fri 24 October 2025 41.15 (5.7%) 39.90 38.10 - 46.00 0.8518 times

 weekly chart Sonam

Monthly price and charts Sonam

Strong monthly Stock price targets for Sonam SONAMLTD are 41.22 and 42.38

Monthly Target 140.96
Monthly Target 241.47
Monthly Target 342.116666666667
Monthly Target 442.63
Monthly Target 543.28

Monthly price and volumes Sonam

Date Closing Open Range Volume
Fri 02 January 2026 41.99 (-0.02%) 42.00 41.60 - 42.76 0.0353 times
Wed 31 December 2025 42.00 (-10.03%) 47.45 40.41 - 48.00 0.9086 times
Fri 28 November 2025 46.68 (17.67%) 40.40 39.15 - 47.21 0.9086 times
Fri 31 October 2025 39.67 (-10.33%) 44.28 37.49 - 46.00 0.8741 times
Tue 30 September 2025 44.24 (-8.93%) 48.10 42.56 - 50.93 0.8668 times
Fri 29 August 2025 48.58 (2.14%) 47.05 44.00 - 54.90 0.9502 times
Thu 31 July 2025 47.56 (-4.23%) 51.00 46.68 - 54.89 1.092 times
Mon 30 June 2025 49.66 (25.15%) 39.68 38.50 - 54.00 1.7158 times
Fri 30 May 2025 39.68 (1.69%) 39.25 37.00 - 44.11 1.3224 times
Wed 30 April 2025 39.02 (-4.34%) 41.48 38.20 - 48.69 1.3262 times
Fri 28 March 2025 40.79 (-8.3%) 44.00 39.97 - 49.50 2.4918 times

 monthly chart Sonam

Yearly price and charts Sonam

Strong yearly Stock price targets for Sonam SONAMLTD are 41.22 and 42.38

Yearly Target 140.96
Yearly Target 241.47
Yearly Target 342.116666666667
Yearly Target 442.63
Yearly Target 543.28

Yearly price and volumes Sonam

Date Closing Open Range Volume
Fri 02 January 2026 41.99 (-0.02%) 42.00 41.60 - 42.76 0.0035 times
Wed 31 December 2025 42.00 (-45.1%) 59.98 37.00 - 68.00 1.593 times
Thu 26 September 2024 76.50 (0%) 84.80 34.00 - 95.00 1.4035 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Sonam

Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonam SONAMLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonam SONAMLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sonam (SONAMLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sonam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonam in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonam in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.91 and Sonam SONAMLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.

Sonam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonam SONAMLTD

DMA (daily moving average) of Sonam SONAMLTD

DMA period DMA value
5 day DMA 42.22
12 day DMA 41.86
20 day DMA 42.47
35 day DMA 42.85
50 day DMA 42.17
100 day DMA 44.21
150 day DMA 45.55
200 day DMA 44.61

EMA (exponential moving average) of Sonam SONAMLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0242.0342.03
12 day EMA42.1442.1742.19
20 day EMA42.3142.3442.37
35 day EMA42.0742.0742.07
50 day EMA41.9741.9741.97

SMA (simple moving average) of Sonam SONAMLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2242.141.96
12 day SMA41.8641.8141.88
20 day SMA42.4742.5842.67
35 day SMA42.8542.842.76
50 day SMA42.1742.2142.15
100 day SMA44.2144.2444.28
150 day SMA45.5545.5445.52
200 day SMA44.6144.6244.63

Fundamentals, profit and EPS of Sonam SONAMLTD

EPS is 1.51 and PE is: 27.81

Last quarter profit: (September 2025 quarter) 0.90 crores (-32.84%)

Debt: 19.64 in crores

Market capitalization: 173.98

EPS is 1.62 and PE is: 25.92

Last quarter profit: (June 2025 quarter) 1.32 crores (12.82%)

Debt: 18.39 in crores

Market capitalization: 194.48

Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top