ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONAMLTD Historical charts - Sonam Limited

Historical charts for Stock SONAMLTD - Share Sonam Limited trades in NSE

Moving Averages for

  • 5Day Average: 54.97
  • 12Day Average: 51.76
  • 20Day Average: 49.48
  • 50Day Average: 44.32
  • 100Day Average: 43.23
  • 150Day Average: 44.3

SONAMLTD Indicators & signals

Indicator MACD (12,26,9)

52.39, 48.98, 2.63
Indicator MACD is in positive zone

Indicator ADX (14)

69.66, 40.07, 7.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONAMLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 56.52 56.01 to 58.88 -3.35% 0.99 times
12 Thu Mar 2026 58.48 55.40 to 62.35 5.85% 2.9 times
11 Wed Mar 2026 55.25 54.50 to 56.90 1.62% 1.08 times
10 Tue Mar 2026 54.37 50.01 to 54.70 8.2% 0.9 times
09 Mon Mar 2026 50.25 49.01 to 51.51 -1.7% 0.49 times
06 Fri Mar 2026 51.12 50.91 to 52.60 -0.21% 0.27 times
05 Thu Mar 2026 51.23 48.26 to 51.70 6.15% 1.02 times
04 Wed Mar 2026 48.26 46.99 to 49.59 -0.27% 0.89 times
02 Mon Mar 2026 48.39 47.01 to 48.89 -2.1% 0.66 times
27 Fri Feb 2026 49.43 48.21 to 50.50 -0.96% 0.54 times
26 Thu Feb 2026 49.91 47.07 to 51.24 4.15% 1.26 times
25 Wed Feb 2026 47.92 47.51 to 49.58 -0.66% 0.18 times

Technical analysis forecast of SONAMLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SONAMLTD SONAMLTD at this time. Stock is rising and might rise more.

It appears as if SONAMLTD SONAMLTD gave a large move recently.

Stock of SONAMLTD (SONAMLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SONAMLTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SONAMLTD stays above 54.2, but if it comes below 54.2, then a intra day sell could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 50.17 as target. However if you take a buy trade in SONAMLTD, then use 54.2 as stoploss and 59.1 as target.

Tomorrow's movement Prediction of SONAMLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SONAMLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.67

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONAMLTD Historical charts - Share Sonam Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SONAMLTD Historical charts - Share Sonam Limited

 

Back to top