ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONAMLTD Historical charts - Sonam Limited

Historical charts for Stock SONAMLTD - Share Sonam Limited trades in NSE

Moving Averages for

  • 5Day Average: 53.41
  • 12Day Average: 53.58
  • 20Day Average: 53.33
  • 50Day Average: 51.26
  • 100Day Average: 46.56
  • 150Day Average: 45.17

SONAMLTD Indicators & signals

Indicator MACD (12,26,9)

53.35, 52.9, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

2.63, 16.82, 17.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONAMLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 51.90 51.76 to 53.95 -1.96% 0.77 times
24 Fri Apr 2026 52.94 52.20 to 54.00 -2.92% 1.49 times
23 Thu Apr 2026 54.53 53.82 to 55.50 0.7% 1.03 times
22 Wed Apr 2026 54.15 52.59 to 54.50 1.18% 1.02 times
21 Tue Apr 2026 53.52 52.00 to 53.79 0.24% 0.78 times
20 Mon Apr 2026 53.39 52.30 to 53.85 -0.43% 0.57 times
17 Fri Apr 2026 53.62 53.00 to 54.00 0.73% 0.8 times
16 Thu Apr 2026 53.23 53.10 to 54.07 -0.6% 0.84 times
15 Wed Apr 2026 53.55 53.02 to 54.99 0.04% 1.46 times
13 Mon Apr 2026 53.53 52.57 to 54.40 -1.69% 0.71 times
10 Fri Apr 2026 54.45 52.58 to 55.00 0.65% 1.3 times
09 Thu Apr 2026 54.10 52.97 to 54.58 1.96% 0.84 times

Technical analysis forecast for SONAMLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONAMLTD SONAMLTD at this time. Stock is falling and might fall more.

It appears as if SONAMLTD SONAMLTD gave a large move recently.

Stock of SONAMLTD (SONAMLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SONAMLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SONAMLTD stays below 52.3, but if it comes above 52.3, then a intra day buy could be more profitable.
If you take a sell trade below 52.3, then use 52.3 as stoploss and 51.3 as target. However if you take a buy trade in SONAMLTD, then use 52.3 as stoploss and 53.22 as target.

Tomorrow's movement Prediction of SONAMLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SONAMLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.47

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONAMLTD Historical charts - Share Sonam Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SONAMLTD Historical charts - Share Sonam Limited

 

Back to top