ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONAMLTD Historical charts - Sonam Limited

Historical charts for Stock SONAMLTD - Share Sonam Limited trades in NSE

Moving Averages for

  • 5Day Average: 43
  • 12Day Average: 43.95
  • 20Day Average: 43.8
  • 50Day Average: 41.98
  • 100Day Average: 44.99
  • 150Day Average: 45.39

SONAMLTD Indicators & signals

Indicator MACD (12,26,9)

43.35, 43.17, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

5.13, 16.44, 18.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SONAMLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 41.46 41.11 to 43.80 -3.27% 1.65 times
15 Mon Dec 2025 42.86 42.11 to 43.77 -1.43% 0.52 times
12 Fri Dec 2025 43.48 42.75 to 44.90 -0.64% 1.12 times
11 Thu Dec 2025 43.76 42.59 to 44.00 0.69% 0.7 times
10 Wed Dec 2025 43.46 42.11 to 43.97 0.42% 0.64 times
09 Tue Dec 2025 43.28 42.64 to 45.94 -3.09% 1.34 times
08 Mon Dec 2025 44.66 42.13 to 46.97 0.88% 1.46 times
05 Fri Dec 2025 44.27 43.20 to 44.60 0.52% 1.9 times
04 Thu Dec 2025 44.04 42.56 to 44.72 0.16% 0.94 times
03 Wed Dec 2025 43.97 43.50 to 45.42 -2.94% 0.86 times
02 Tue Dec 2025 45.30 44.99 to 47.59 -3.23% 0.53 times
01 Mon Dec 2025 46.81 45.80 to 48.00 0.28% 2.33 times

Technical analysis forecast for SONAMLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONAMLTD SONAMLTD at this time. Stock is falling and might fall more.

It appears as if SONAMLTD SONAMLTD gave a large move recently.

Stock of SONAMLTD (SONAMLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SONAMLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SONAMLTD stays below 41.7, but if it comes above 41.7, then a intra day buy could be more profitable.
If you take a sell trade below 41.7, then use 41.7 as stoploss and 39.7 as target. However if you take a buy trade in SONAMLTD, then use 41.7 as stoploss and 43.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONAMLTD Historical charts - Share Sonam Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SONAMLTD Historical charts - Share Sonam Limited

 

Back to top