ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONAMLTD Historical charts - Sonam Limited

Historical charts for Stock SONAMLTD - Share Sonam Limited trades in NSE

Moving Averages for

  • 5Day Average: 55.61
  • 12Day Average: 55.09
  • 20Day Average: 54.25
  • 50Day Average: 54.64
  • 100Day Average: 53.54
  • 150Day Average: 49.62

SONAMLTD Indicators & signals

Indicator MACD (12,26,9)

55.03, 54.72, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

3.3, 15.71, 16.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONAMLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 53.56 53.12 to 56.00 -2.94% 0.42 times
21 Tue Jul 2026 55.18 54.21 to 56.16 0.07% 0.36 times
20 Mon Jul 2026 55.14 54.05 to 58.00 -1.76% 0.37 times
17 Fri Jul 2026 56.13 55.12 to 59.00 -3.29% 0.5 times
16 Thu Jul 2026 58.04 57.35 to 59.80 -0.12% 1.34 times
15 Wed Jul 2026 58.11 54.71 to 60.00 3.73% 4.28 times
14 Tue Jul 2026 56.02 53.84 to 57.30 3.78% 2.01 times
13 Mon Jul 2026 53.98 53.00 to 55.73 -0.66% 0.54 times
10 Fri Jul 2026 54.34 53.02 to 54.79 2.41% 0.24 times
09 Thu Jul 2026 53.06 52.62 to 54.77 -1.01% 0.23 times
08 Wed Jul 2026 53.60 53.05 to 55.38 -0.65% 0.13 times
07 Tue Jul 2026 53.95 52.67 to 54.78 0.73% 0.4 times

Technical analysis forecast for SONAMLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONAMLTD SONAMLTD at this time. Stock is falling and might fall more.

It appears as if SONAMLTD SONAMLTD gave a large move recently.

Stock of SONAMLTD (SONAMLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SONAMLTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.1 as stoploss in an intra day buy trade for a target of 54.82. However, stock will show a bearish move below 53.1.

Tomorrow's movement Prediction of SONAMLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONAMLTD Historical charts - Share Sonam Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SONAMLTD Historical charts - Share Sonam Limited

 

Back to top