ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONAMLTD Historical charts - Sonam Limited

Historical charts for Stock SONAMLTD - Share Sonam Limited trades in NSE

Moving Averages for

  • 5Day Average: 52.67
  • 12Day Average: 53.69
  • 20Day Average: 53.81
  • 50Day Average: 47.56
  • 100Day Average: 44.92
  • 150Day Average: 44.77

SONAMLTD Indicators & signals

Indicator MACD (12,26,9)

53.23, 51.87, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

4.5, 20.21, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONAMLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 52.62 52.23 to 53.58 -1.9% 0.24 times
02 Thu Apr 2026 53.64 52.80 to 54.20 -0.5% 0.35 times
01 Wed Apr 2026 53.91 51.10 to 54.25 6% 0.57 times
30 Mon Mar 2026 50.86 49.00 to 54.22 -2.83% 0.5 times
27 Fri Mar 2026 52.34 51.85 to 53.95 -3.88% 0.69 times
25 Wed Mar 2026 54.45 52.66 to 55.22 0.65% 0.83 times
24 Tue Mar 2026 54.10 53.30 to 55.80 1.27% 1.58 times
23 Mon Mar 2026 53.42 51.59 to 54.20 -0.58% 1.71 times
20 Fri Mar 2026 53.73 53.12 to 55.99 -1.76% 0.93 times
19 Thu Mar 2026 54.69 53.12 to 55.55 -0.58% 1.36 times
18 Wed Mar 2026 55.01 54.32 to 56.85 -0.81% 1.48 times
17 Tue Mar 2026 55.46 54.50 to 56.55 1.3% 1.11 times

Technical analysis forecast of SONAMLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SONAMLTD SONAMLTD at this time. Stock is rising and might rise more.

It appears as if SONAMLTD SONAMLTD gave a large move recently.

Stock of SONAMLTD (SONAMLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SONAMLTD is bullish for shortterm, and stock might move up till 54.6 or till 56.9. Use a stoploss of 52.59 and if this stock hits its stoploss, then it can fall down till 50.63

Tomorrow's movement Prediction of SONAMLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONAMLTD Historical charts - Share Sonam Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SONAMLTD Historical charts - Share Sonam Limited

 

Back to top