NSE Stock SONAMLTD Historical charts - Sonam Limited
Historical charts for Stock SONAMLTD - Share Sonam Limited trades in NSE
Recent prices of SONAMLTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Sep 2024 | 76.50 | 75.81 to 80.95 | 3.16% | 1.4 times |
| 25 Wed Sep 2024 | 74.16 | 65.50 to 76.99 | 9.51% | 2.33 times |
| 24 Tue Sep 2024 | 67.72 | 57.54 to 68.34 | 18.91% | 4.2 times |
| 23 Mon Sep 2024 | 56.95 | 53.82 to 57.60 | 5.05% | 0.29 times |
| 20 Fri Sep 2024 | 54.21 | 50.51 to 55.51 | 2.98% | 0.17 times |
| 19 Thu Sep 2024 | 52.64 | 52.10 to 57.00 | -3.11% | 0.16 times |
| 18 Wed Sep 2024 | 54.33 | 52.01 to 56.00 | 2.84% | 0.25 times |
| 17 Tue Sep 2024 | 52.83 | 51.50 to 54.20 | -1.07% | 0.21 times |
| 16 Mon Sep 2024 | 53.40 | 52.95 to 57.80 | -5.07% | 0.31 times |
| 13 Fri Sep 2024 | 56.25 | 50.00 to 59.80 | 12.61% | 1.9 times |
| 12 Thu Sep 2024 | 49.95 | 49.00 to 52.94 | -1.62% | 0.18 times |
| 11 Wed Sep 2024 | 50.77 | 50.50 to 53.35 | -2.05% | 0.06 times |
Technical analysis forecast of SONAMLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SONAMLTD SONAMLTD at this time. Stock is rising and might rise more.
It appears as if SONAMLTD SONAMLTD gave a large move recently.
Stock of SONAMLTD (SONAMLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SONAMLTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.6, for a target of 65.9 or 58.56
Tomorrow's movement Prediction of SONAMLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SONAMLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.01
Tomorrow's movement Prediction of SONAMLTD is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SONAMLTD Historical charts - Share Sonam Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance