Munafa Stock Market Course + Intraday & FNO calls 
Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMLTD
- Forcast & Targets SONAMLTD
- SONAMLTD Experts view
- Tomorrow's Movement SONAMLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonam
Strong intraday Stock price targets for Sonam are 68.34 and 70.74
| Intraday Target 1 | 67.79 |
| Intraday Target 2 | 68.89 |
| Intraday Target 3 | 70.193333333333 |
| Intraday Target 4 | 71.29 |
| Intraday Target 5 | 72.59 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 69.98 (-1%) | 71.50 | 69.10 - 71.50 | 0.1428 times | Thu 05 November 2026 | 70.69 (-1.05%) | 70.05 | 69.10 - 73.25 | 0.2503 times | Wed 02 September 2026 | 71.44 (1.2%) | 70.49 | 68.63 - 72.43 | 0.6277 times | Tue 01 September 2026 | 70.59 (-9.29%) | 79.40 | 68.40 - 80.32 | 2.2256 times | Mon 31 August 2026 | 77.82 (6.36%) | 74.40 | 74.01 - 80.00 | 2.8862 times | Fri 28 August 2026 | 73.17 (15.7%) | 64.80 | 63.60 - 74.60 | 3.1733 times | Thu 27 August 2026 | 63.24 (-1.86%) | 65.70 | 62.44 - 65.70 | 0.1586 times | Wed 26 August 2026 | 64.44 (-0.49%) | 65.98 | 63.90 - 67.30 | 0.0867 times | Tue 25 August 2026 | 64.76 (0.54%) | 64.40 | 62.40 - 65.58 | 0.2622 times | Mon 24 August 2026 | 64.41 (-1.15%) | 65.20 | 63.92 - 66.80 | 0.1865 times | Fri 21 August 2026 | 65.16 (-2.98%) | 67.90 | 64.67 - 67.90 | 0.3491 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 63.23 and 75.15
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 72.9 |
| Weekly Target 4 | 77.4 |
| Weekly Target 5 | 84.82 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 69.98 (-4.36%) | 74.40 | 68.40 - 80.32 | 3.0031 times | Fri 28 August 2026 | 73.17 (12.29%) | 65.20 | 62.40 - 74.60 | 1.8938 times | Fri 21 August 2026 | 65.16 (17.66%) | 56.26 | 55.00 - 68.99 | 2.7101 times | Fri 14 August 2026 | 55.38 (1.76%) | 54.47 | 53.26 - 57.50 | 0.2143 times | Fri 07 August 2026 | 54.42 (-1.45%) | 56.80 | 52.55 - 56.80 | 0.1225 times | Fri 31 July 2026 | 55.22 (4.17%) | 52.20 | 52.20 - 62.25 | 0.4747 times | Fri 24 July 2026 | 53.01 (-5.56%) | 58.00 | 52.60 - 58.00 | 0.259 times | Fri 17 July 2026 | 56.13 (3.29%) | 54.34 | 53.00 - 60.00 | 0.8005 times | Fri 10 July 2026 | 54.34 (1.25%) | 52.60 | 52.60 - 55.38 | 0.1114 times | Fri 03 July 2026 | 53.67 (2.19%) | 51.27 | 50.77 - 55.99 | 0.4107 times | Thu 25 June 2026 | 52.52 (-3.42%) | 54.38 | 51.57 - 55.06 | 0.1813 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 67.47 and 71.62
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 68.3 |
| Monthly Target 3 | 70.776666666667 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 69.98 (-2.04%) | 70.05 | 69.10 - 73.25 | 0.0948 times | Wed 02 September 2026 | 71.44 (-8.2%) | 79.40 | 68.40 - 80.32 | 0.6882 times | Mon 31 August 2026 | 77.82 (40.93%) | 56.80 | 52.55 - 80.00 | 3.1296 times | Fri 31 July 2026 | 55.22 (6.13%) | 52.03 | 52.03 - 62.25 | 0.8932 times | Tue 30 June 2026 | 52.03 (-9.4%) | 57.10 | 50.75 - 63.00 | 0.8938 times | Fri 29 May 2026 | 57.43 (11.13%) | 50.51 | 48.17 - 61.00 | 0.8832 times | Thu 30 April 2026 | 51.68 (1.61%) | 51.10 | 50.40 - 55.50 | 0.4112 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.4824 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.0655 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.4581 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.0556 times |
Yearly price and charts Sonam
Strong yearly Stock price targets for Sonam SONAMLTD are 53.69 and 96.61
| Yearly Target 1 | 19.65 |
| Yearly Target 2 | 44.81 |
| Yearly Target 3 | 62.566666666667 |
| Yearly Target 4 | 87.73 |
| Yearly Target 5 | 105.49 |
Yearly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 69.98 (66.62%) | 42.00 | 37.40 - 80.32 | 0.6642 times | Wed 31 December 2025 | 42.00 (-45.1%) | 59.98 | 37.00 - 68.00 | 1.2418 times | Thu 26 September 2024 | 76.50 (0%) | 84.80 | 34.00 - 95.00 | 1.0941 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonam SONAMLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonam SONAMLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 8 points
Upper Bollinger band is at 79 and lower is at 51, while middle bands are at 58 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonam in short term and the buy signal is strong.
Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and Sonam SONAMLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 72.1 |
| 12 day DMA | 68.57 |
| 20 day DMA | 64.03 |
| 35 day DMA | 59.98 |
| 50 day DMA | 58.31 |
| 100 day DMA | 56.05 |
| 150 day DMA | 53.68 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 70.82 | 70.88 |
| 12 day EMA | 68.19 | 67.87 | 67.36 |
| 20 day EMA | 65.5 | 65.03 | 64.43 |
| 35 day EMA | 62.25 | 61.8 | 61.28 |
| 50 day EMA | 59.24 | 58.8 | 58.32 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.1 | 72.74 | 71.25 |
| 12 day SMA | 68.57 | 68.34 | 67.47 |
| 20 day SMA | 64.03 | 63.25 | 62.45 |
| 35 day SMA | 59.98 | 59.58 | 59.22 |
| 50 day SMA | 58.31 | 57.96 | 57.59 |
| 100 day SMA | 56.05 | 55.88 | 55.72 |
| 150 day SMA | 53.68 | 53.48 | 53.27 |
| 200 day SMA | 50.82 | 50.67 | 50.52 |
Fundamentals, profit and EPS of Sonam SONAMLTD
EPS is 1.83 and PE is: 38.24
Last quarter profit: (March 2026 quarter) 2.90 crores (70.59%)
Debt: 21.23 in crores
Market capitalization: 210.25
EPS is 1.53 and PE is: 45.74
Last quarter profit: (December 2025 quarter) 2.20 crores (3.77%)
Debt: 19.64 in crores
Market capitalization: 209.53
Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
