Munafa Stock Market Course + Intraday & FNO calls 
Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMLTD
- Forcast & Targets SONAMLTD
- SONAMLTD Experts view
- Tomorrow's Movement SONAMLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonam
Strong intraday Stock price targets for Sonam are 39.49 and 41.04
| Intraday Target 1 | 38.33 |
| Intraday Target 2 | 39.1 |
| Intraday Target 3 | 39.876666666667 |
| Intraday Target 4 | 40.65 |
| Intraday Target 5 | 41.43 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.88 (-0.47%) | 39.10 | 39.10 - 40.65 | 1.0931 times | Fri 09 January 2026 | 40.07 (-2.03%) | 41.07 | 40.00 - 41.07 | 0.5989 times | Thu 08 January 2026 | 40.90 (-1.66%) | 41.56 | 40.80 - 41.59 | 0.8601 times | Wed 07 January 2026 | 41.59 (0.14%) | 41.11 | 41.11 - 41.94 | 0.5776 times | Tue 06 January 2026 | 41.53 (-1%) | 41.20 | 41.20 - 42.08 | 0.5963 times | Mon 05 January 2026 | 41.95 (-0.1%) | 42.00 | 41.21 - 42.03 | 0.4951 times | Fri 02 January 2026 | 41.99 (-0.12%) | 42.76 | 41.60 - 42.76 | 1.4659 times | Thu 01 January 2026 | 42.04 (0.1%) | 42.00 | 41.71 - 42.65 | 0.6899 times | Wed 31 December 2025 | 42.00 (-0.24%) | 42.09 | 41.56 - 42.51 | 2.8188 times | Tue 30 December 2025 | 42.10 (-1.98%) | 43.00 | 41.50 - 43.00 | 0.8043 times | Mon 29 December 2025 | 42.95 (3.77%) | 41.39 | 40.51 - 43.62 | 2.3412 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 39.49 and 41.04
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 39.876666666667 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.88 (-0.47%) | 39.10 | 39.10 - 40.65 | 0.0989 times | Fri 09 January 2026 | 40.07 (-4.57%) | 42.00 | 40.00 - 42.08 | 0.2831 times | Fri 02 January 2026 | 41.99 (1.45%) | 41.39 | 40.51 - 43.62 | 0.735 times | Fri 26 December 2025 | 41.39 (-1.64%) | 42.34 | 40.41 - 42.98 | 0.8144 times | Fri 19 December 2025 | 42.08 (-3.22%) | 43.52 | 40.66 - 43.80 | 1.5301 times | Fri 12 December 2025 | 43.48 (-1.78%) | 46.97 | 42.11 - 46.97 | 0.9508 times | Fri 05 December 2025 | 44.27 (-5.16%) | 47.45 | 42.56 - 48.00 | 1.1862 times | Fri 28 November 2025 | 46.68 (9.86%) | 42.49 | 41.40 - 47.21 | 2.451 times | Fri 21 November 2025 | 42.49 (5.57%) | 39.85 | 39.52 - 42.79 | 1.2429 times | Fri 14 November 2025 | 40.25 (1.05%) | 39.17 | 39.17 - 42.25 | 0.7076 times | Fri 07 November 2025 | 39.83 (0.4%) | 40.40 | 39.15 - 41.21 | 0.62 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 37.66 and 41.32
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 40.58 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.88 (-5.05%) | 42.00 | 39.10 - 42.76 | 0.1037 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 0.9023 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 0.9024 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 0.8681 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 0.8608 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 0.9437 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 1.0845 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 1.704 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 1.3133 times | Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 1.3171 times | Fri 28 March 2025 | 40.79 (-8.3%) | 44.00 | 39.97 - 49.50 | 2.4747 times |
Yearly price and charts Sonam
Strong yearly Stock price targets for Sonam SONAMLTD are 37.66 and 41.32
| Yearly Target 1 | 36.92 |
| Yearly Target 2 | 38.4 |
| Yearly Target 3 | 40.58 |
| Yearly Target 4 | 42.06 |
| Yearly Target 5 | 44.24 |
Yearly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.88 (-5.05%) | 42.00 | 39.10 - 42.76 | 0.0103 times | Wed 31 December 2025 | 42.00 (-45.1%) | 59.98 | 37.00 - 68.00 | 1.5894 times | Thu 26 September 2024 | 76.50 (0%) | 84.80 | 34.00 - 95.00 | 1.4003 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sonam SONAMLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonam in short term and the sell signal is strong.
Sonam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.51 and Sonam SONAMLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 41.53 |
| 20 day DMA | 41.63 |
| 35 day DMA | 42.86 |
| 50 day DMA | 42.15 |
| 100 day DMA | 43.84 |
| 150 day DMA | 45.41 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 41 | 41.47 |
| 12 day EMA | 41.28 | 41.53 | 41.79 |
| 20 day EMA | 41.64 | 41.83 | 42.02 |
| 35 day EMA | 41.74 | 41.85 | 41.95 |
| 50 day EMA | 41.91 | 41.99 | 42.07 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 41.21 | 41.59 |
| 12 day SMA | 41.53 | 41.66 | 41.75 |
| 20 day SMA | 41.63 | 41.81 | 41.99 |
| 35 day SMA | 42.86 | 42.93 | 42.98 |
| 50 day SMA | 42.15 | 42.16 | 42.17 |
| 100 day SMA | 43.84 | 43.92 | 43.99 |
| 150 day SMA | 45.41 | 45.48 | 45.53 |
| 200 day SMA | 44.53 | 44.55 | 44.57 |
Fundamentals, profit and EPS of Sonam SONAMLTD
EPS is 1.51 and PE is: 26.41
Last quarter profit: (September 2025 quarter) 0.90 crores (-32.84%)
Debt: 19.64 in crores
Market capitalization: 173.98
EPS is 1.62 and PE is: 24.62
Last quarter profit: (June 2025 quarter) 1.32 crores (12.82%)
Debt: 18.39 in crores
Market capitalization: 194.48
Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
