Munafa Stock Market Course + Intraday & FNO calls 
Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMLTD
- Forcast & Targets SONAMLTD
- SONAMLTD Experts view
- Tomorrow's Movement SONAMLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonam
Strong intraday Stock price targets for Sonam are 54.62 and 57.4
| Intraday Target 1 | 53.87 |
| Intraday Target 2 | 55.37 |
| Intraday Target 3 | 56.653333333333 |
| Intraday Target 4 | 58.15 |
| Intraday Target 5 | 59.43 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.86 (-0.25%) | 57.00 | 55.16 - 57.94 | 0.7261 times | Wed 20 May 2026 | 57.00 (10.85%) | 51.25 | 50.56 - 57.99 | 3.7153 times | Tue 19 May 2026 | 51.42 (2.41%) | 50.22 | 49.90 - 52.00 | 0.6213 times | Mon 18 May 2026 | 50.21 (-1.2%) | 49.86 | 49.16 - 51.00 | 0.2209 times | Fri 15 May 2026 | 50.82 (-1.97%) | 51.81 | 50.51 - 51.81 | 0.4033 times | Thu 14 May 2026 | 51.84 (3.18%) | 50.25 | 49.75 - 53.00 | 1.609 times | Wed 13 May 2026 | 50.24 (-0.18%) | 50.33 | 49.73 - 51.13 | 0.7203 times | Tue 12 May 2026 | 50.33 (2.23%) | 49.89 | 48.74 - 52.74 | 1.1778 times | Mon 11 May 2026 | 49.23 (-1.42%) | 49.00 | 48.17 - 50.02 | 0.6579 times | Fri 08 May 2026 | 49.94 (-1.63%) | 50.26 | 49.12 - 51.29 | 0.1481 times | Thu 07 May 2026 | 50.77 (-0.45%) | 51.01 | 50.30 - 52.00 | 0.5135 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 53.01 and 61.84
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 54.67 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.86 (11.89%) | 49.86 | 49.16 - 57.99 | 1.6167 times | Fri 15 May 2026 | 50.82 (1.76%) | 49.00 | 48.17 - 53.00 | 1.3979 times | Fri 08 May 2026 | 49.94 (-3.37%) | 50.51 | 49.12 - 52.99 | 0.4951 times | Thu 30 April 2026 | 51.68 (-2.38%) | 53.95 | 50.40 - 53.95 | 0.5344 times | Fri 24 April 2026 | 52.94 (-1.27%) | 52.30 | 52.00 - 55.50 | 0.6287 times | Fri 17 April 2026 | 53.62 (-1.52%) | 54.40 | 52.57 - 54.99 | 0.4889 times | Fri 10 April 2026 | 54.45 (1.51%) | 52.93 | 52.01 - 55.00 | 0.8087 times | Thu 02 April 2026 | 53.64 (2.48%) | 51.21 | 49.00 - 54.25 | 0.4583 times | Fri 27 March 2026 | 52.34 (-2.59%) | 51.68 | 51.59 - 55.80 | 1.5492 times | Fri 20 March 2026 | 53.73 (-4.94%) | 58.96 | 53.12 - 58.96 | 2.0221 times | Fri 13 March 2026 | 56.52 (10.56%) | 49.01 | 49.01 - 62.35 | 4.2972 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 52.52 and 62.34
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 54.34 |
| Monthly Target 4 | 60.51 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.86 (10.02%) | 50.51 | 48.17 - 57.99 | 0.5701 times | Thu 30 April 2026 | 51.68 (1.61%) | 51.10 | 50.40 - 55.50 | 0.448 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.6151 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.161 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.4991 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.1501 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 1.1501 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 1.1065 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 1.0972 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 1.2028 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 1.3822 times |
Yearly price and charts Sonam
Strong yearly Stock price targets for Sonam SONAMLTD are 47.13 and 72.08
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 42.06 |
| Yearly Target 3 | 52.203333333333 |
| Yearly Target 4 | 67.01 |
| Yearly Target 5 | 77.15 |
Yearly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.86 (35.38%) | 42.00 | 37.40 - 62.35 | 0.3023 times | Wed 31 December 2025 | 42.00 (-45.1%) | 59.98 | 37.00 - 68.00 | 1.4342 times | Thu 26 September 2024 | 76.50 (0%) | 84.80 | 34.00 - 95.00 | 1.2636 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonam SONAMLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonam SONAMLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sonam SONAMLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.33
Munafa value: 71 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sonam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sonam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.53 and Sonam SONAMLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 51.64 |
| 20 day DMA | 51.74 |
| 35 day DMA | 52.44 |
| 50 day DMA | 52.99 |
| 100 day DMA | 47.9 |
| 150 day DMA | 45.89 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 52.91 | 50.87 |
| 12 day EMA | 52.65 | 51.89 | 50.96 |
| 20 day EMA | 52.34 | 51.86 | 51.32 |
| 35 day EMA | 52.35 | 52.08 | 51.79 |
| 50 day EMA | 52.75 | 52.58 | 52.4 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 52.26 | 50.91 |
| 12 day SMA | 51.64 | 51.18 | 50.61 |
| 20 day SMA | 51.74 | 51.61 | 51.44 |
| 35 day SMA | 52.44 | 52.31 | 52.24 |
| 50 day SMA | 52.99 | 52.87 | 52.7 |
| 100 day SMA | 47.9 | 47.75 | 47.6 |
| 150 day SMA | 45.89 | 45.79 | 45.7 |
| 200 day SMA | 46.26 | 46.22 | 46.18 |
Fundamentals, profit and EPS of Sonam SONAMLTD
EPS is 1.53 and PE is: 37.16
Last quarter profit: (December 2025 quarter) 2.20 crores (3.77%)
Debt: 19.64 in crores
Market capitalization: 209.53
EPS is 1.51 and PE is: 37.66
Last quarter profit: (September 2025 quarter) 0.90 crores (-32.84%)
Debt: 19.64 in crores
Market capitalization: 173.98
Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
