Munafa Stock Market Course + Intraday & FNO calls 
Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMLTD
- Forcast & Targets SONAMLTD
- SONAMLTD Experts view
- Tomorrow's Movement SONAMLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonam
Strong intraday Stock price targets for Sonam are 43.04 and 44.44
| Intraday Target 1 | 42.62 |
| Intraday Target 2 | 43.45 |
| Intraday Target 3 | 44.023333333333 |
| Intraday Target 4 | 44.85 |
| Intraday Target 5 | 45.42 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.27 (0.52%) | 44.58 | 43.20 - 44.60 | 0.9435 times | Thu 04 December 2025 | 44.04 (0.16%) | 43.55 | 42.56 - 44.72 | 0.4674 times | Wed 03 December 2025 | 43.97 (-2.94%) | 45.00 | 43.50 - 45.42 | 0.4256 times | Tue 02 December 2025 | 45.30 (-3.23%) | 47.59 | 44.99 - 47.59 | 0.2661 times | Mon 01 December 2025 | 46.81 (0.28%) | 47.45 | 45.80 - 48.00 | 1.1586 times | Fri 28 November 2025 | 46.68 (3.02%) | 45.84 | 41.40 - 47.21 | 2.9121 times | Thu 27 November 2025 | 45.31 (0.09%) | 45.55 | 44.31 - 45.80 | 0.8196 times | Wed 26 November 2025 | 45.27 (2.84%) | 44.68 | 43.50 - 45.50 | 1.4958 times | Tue 25 November 2025 | 44.02 (1.83%) | 42.30 | 42.30 - 44.50 | 0.7404 times | Mon 24 November 2025 | 43.23 (1.74%) | 42.49 | 41.79 - 43.70 | 0.7709 times | Fri 21 November 2025 | 42.49 (2.24%) | 41.01 | 40.61 - 42.79 | 0.889 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 40.7 and 46.14
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 44.943333333333 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.27 (-5.16%) | 47.45 | 42.56 - 48.00 | 1.0588 times | Fri 28 November 2025 | 46.68 (9.86%) | 42.49 | 41.40 - 47.21 | 2.1878 times | Fri 21 November 2025 | 42.49 (5.57%) | 39.85 | 39.52 - 42.79 | 1.1095 times | Fri 14 November 2025 | 40.25 (1.05%) | 39.17 | 39.17 - 42.25 | 0.6316 times | Fri 07 November 2025 | 39.83 (0.4%) | 40.40 | 39.15 - 41.21 | 0.5535 times | Fri 31 October 2025 | 39.67 (-3.6%) | 42.16 | 39.03 - 42.16 | 0.5953 times | Fri 24 October 2025 | 41.15 (5.7%) | 39.90 | 38.10 - 46.00 | 0.8291 times | Fri 17 October 2025 | 38.93 (-6.53%) | 43.80 | 37.49 - 43.80 | 1.5529 times | Fri 10 October 2025 | 41.65 (-8.02%) | 44.40 | 40.01 - 45.12 | 0.8648 times | Fri 03 October 2025 | 45.28 (3.71%) | 45.40 | 42.70 - 46.00 | 0.6168 times | Fri 26 September 2025 | 43.66 (-6.03%) | 46.46 | 42.56 - 47.03 | 0.5266 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 40.7 and 46.14
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 44.943333333333 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.27 (-5.16%) | 47.45 | 42.56 - 48.00 | 0.1825 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 0.7725 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 0.7432 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 0.7369 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 0.8078 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 0.9284 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 1.4587 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 1.1242 times | Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 1.1275 times | Fri 28 March 2025 | 40.79 (-8.3%) | 44.00 | 39.97 - 49.50 | 2.1184 times | Fri 28 February 2025 | 44.48 (-41.86%) | 59.98 | 42.49 - 68.00 | 3.092 times |
Yearly price and charts Sonam
Strong yearly Stock price targets for Sonam SONAMLTD are 25.14 and 56.14
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 31.51 |
| Yearly Target 3 | 49.756666666667 |
| Yearly Target 4 | 62.51 |
| Yearly Target 5 | 80.76 |
Yearly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.27 (-42.13%) | 59.98 | 37.00 - 68.00 | 1.0412 times | Thu 26 September 2024 | 76.50 (0%) | 84.80 | 34.00 - 95.00 | 0.9588 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonam SONAMLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonam in short term and the buy signal is strong.
Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and Sonam SONAMLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 44.41 |
| 20 day DMA | 42.79 |
| 35 day DMA | 41.81 |
| 50 day DMA | 42.21 |
| 100 day DMA | 45.57 |
| 150 day DMA | 45.24 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.67 | 44.98 |
| 12 day EMA | 44.08 | 44.05 | 44.05 |
| 20 day EMA | 43.44 | 43.35 | 43.28 |
| 35 day EMA | 43.11 | 43.04 | 42.98 |
| 50 day EMA | 42.8 | 42.74 | 42.69 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 45.36 | 45.61 |
| 12 day SMA | 44.41 | 44.07 | 43.81 |
| 20 day SMA | 42.79 | 42.57 | 42.38 |
| 35 day SMA | 41.81 | 41.64 | 41.52 |
| 50 day SMA | 42.21 | 42.24 | 42.27 |
| 100 day SMA | 45.57 | 45.62 | 45.67 |
| 150 day SMA | 45.24 | 45.22 | 45.18 |
| 200 day SMA | 44.9 | 44.92 | 44.96 |
Fundamentals, profit and EPS of Sonam SONAMLTD
EPS is 1.62 and PE is: 27.33
Last quarter profit: (June 2025 quarter) 1.32 crores (12.82%)
Debt: 18.39 in crores
Market capitalization: 194.48
EPS is 1.58 and PE is: 28.02
Last quarter profit: (March 2025 quarter) 1.70 crores (1.19%)
Debt: 18.39 in crores
Market capitalization: 158.85
Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
