Munafa Stock Market Course + Intraday & FNO calls 
Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMLTD
- Forcast & Targets SONAMLTD
- SONAMLTD Experts view
- Tomorrow's Movement SONAMLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonam
Strong intraday Stock price targets for Sonam are 49.47 and 52.16
| Intraday Target 1 | 48.88 |
| Intraday Target 2 | 50.05 |
| Intraday Target 3 | 51.57 |
| Intraday Target 4 | 52.74 |
| Intraday Target 5 | 54.26 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 51.22 (-1.31%) | 51.90 | 50.40 - 53.09 | 1.4089 times | Mon 27 April 2026 | 51.90 (-1.96%) | 53.95 | 51.76 - 53.95 | 0.7592 times | Fri 24 April 2026 | 52.94 (-2.92%) | 53.58 | 52.20 - 54.00 | 1.4603 times | Thu 23 April 2026 | 54.53 (0.7%) | 55.00 | 53.82 - 55.50 | 1.0111 times | Wed 22 April 2026 | 54.15 (1.18%) | 53.78 | 52.59 - 54.50 | 0.9969 times | Tue 21 April 2026 | 53.52 (0.24%) | 52.00 | 52.00 - 53.79 | 0.7675 times | Mon 20 April 2026 | 53.39 (-0.43%) | 52.30 | 52.30 - 53.85 | 0.5613 times | Fri 17 April 2026 | 53.62 (0.73%) | 53.96 | 53.00 - 54.00 | 0.7832 times | Thu 16 April 2026 | 53.23 (-0.6%) | 53.82 | 53.10 - 54.07 | 0.8212 times | Wed 15 April 2026 | 53.55 (0.04%) | 53.02 | 53.02 - 54.99 | 1.4304 times | Mon 13 April 2026 | 53.53 (-1.69%) | 54.40 | 52.57 - 54.40 | 0.6955 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 49.04 and 52.59
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 51.856666666667 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 51.22 (-3.25%) | 53.95 | 50.40 - 53.95 | 0.1952 times | Fri 24 April 2026 | 52.94 (-1.27%) | 52.30 | 52.00 - 55.50 | 0.432 times | Fri 17 April 2026 | 53.62 (-1.52%) | 54.40 | 52.57 - 54.99 | 0.3359 times | Fri 10 April 2026 | 54.45 (1.51%) | 52.93 | 52.01 - 55.00 | 0.5557 times | Thu 02 April 2026 | 53.64 (2.48%) | 51.21 | 49.00 - 54.25 | 0.3149 times | Fri 27 March 2026 | 52.34 (-2.59%) | 51.68 | 51.59 - 55.80 | 1.0644 times | Fri 20 March 2026 | 53.73 (-4.94%) | 58.96 | 53.12 - 58.96 | 1.3893 times | Fri 13 March 2026 | 56.52 (10.56%) | 49.01 | 49.01 - 62.35 | 2.9525 times | Fri 06 March 2026 | 51.12 (3.42%) | 47.55 | 46.99 - 52.60 | 1.3146 times | Fri 27 February 2026 | 49.43 (8.14%) | 45.06 | 45.06 - 51.24 | 1.4455 times | Fri 20 February 2026 | 45.71 (8.47%) | 42.13 | 42.00 - 49.98 | 1.9052 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 50.81 and 55.91
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 52.373333333333 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 51.22 (0.71%) | 51.10 | 50.40 - 55.50 | 0.3782 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.4995 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.0778 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.4633 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.0677 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 1.0678 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 1.0272 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 1.0186 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 1.1166 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 1.2832 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 2.0163 times |
Yearly price and charts Sonam
Strong yearly Stock price targets for Sonam SONAMLTD are 44.31 and 69.26
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 38.3 |
| Yearly Target 3 | 50.323333333333 |
| Yearly Target 4 | 63.25 |
| Yearly Target 5 | 75.27 |
Yearly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 51.22 (21.95%) | 42.00 | 37.40 - 62.35 | 0.263 times | Wed 31 December 2025 | 42.00 (-45.1%) | 59.98 | 37.00 - 68.00 | 1.455 times | Thu 26 September 2024 | 76.50 (0%) | 84.80 | 34.00 - 95.00 | 1.282 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sonam SONAMLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.47
Munafa value: 30 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonam in short term but the sell signal is initial and weak.
Sonam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.13 and Sonam SONAMLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 52.95 |
| 12 day DMA | 53.34 |
| 20 day DMA | 53.17 |
| 35 day DMA | 53.61 |
| 50 day DMA | 51.46 |
| 100 day DMA | 46.61 |
| 150 day DMA | 45.19 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 53.05 | 53.63 |
| 12 day EMA | 53.02 | 53.35 | 53.61 |
| 20 day EMA | 53 | 53.19 | 53.33 |
| 35 day EMA | 51.83 | 51.87 | 51.87 |
| 50 day EMA | 50.75 | 50.73 | 50.68 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.95 | 53.41 | 53.71 |
| 12 day SMA | 53.34 | 53.58 | 53.67 |
| 20 day SMA | 53.17 | 53.33 | 53.44 |
| 35 day SMA | 53.61 | 53.52 | 53.42 |
| 50 day SMA | 51.46 | 51.26 | 51.07 |
| 100 day SMA | 46.61 | 46.56 | 46.49 |
| 150 day SMA | 45.19 | 45.17 | 45.15 |
| 200 day SMA | 46.18 | 46.17 | 46.15 |
Fundamentals, profit and EPS of Sonam SONAMLTD
EPS is 1.53 and PE is: 33.48
Last quarter profit: (December 2025 quarter) 2.20 crores (3.77%)
Debt: 19.64 in crores
Market capitalization: 209.53
EPS is 1.51 and PE is: 33.92
Last quarter profit: (September 2025 quarter) 0.90 crores (-32.84%)
Debt: 19.64 in crores
Market capitalization: 173.98
Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
