ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sonam

Strong intraday Stock price targets for Sonam are 40.86 and 42.44

Intraday Target 140.45
Intraday Target 241.26
Intraday Target 342.026666666667
Intraday Target 442.84
Intraday Target 543.61

Daily price and volume Sonam

Date Closing Open Range Volume
Fri 19 December 2025 42.08 (-0.31%) 42.79 41.21 - 42.79 1.0038 times
Thu 18 December 2025 42.21 (2.58%) 40.68 40.68 - 42.50 0.7356 times
Wed 17 December 2025 41.15 (-0.75%) 41.06 40.66 - 43.00 2.8483 times
Tue 16 December 2025 41.46 (-3.27%) 42.88 41.11 - 43.80 1.2024 times
Mon 15 December 2025 42.86 (-1.43%) 43.52 42.11 - 43.77 0.3776 times
Fri 12 December 2025 43.48 (-0.64%) 43.00 42.75 - 44.90 0.8142 times
Thu 11 December 2025 43.76 (0.69%) 43.94 42.59 - 44.00 0.507 times
Wed 10 December 2025 43.46 (0.42%) 42.60 42.11 - 43.97 0.4654 times
Tue 09 December 2025 43.28 (-3.09%) 45.94 42.64 - 45.94 0.9787 times
Mon 08 December 2025 44.66 (0.88%) 46.97 42.13 - 46.97 1.067 times
Fri 05 December 2025 44.27 (0.52%) 44.58 43.20 - 44.60 1.3833 times

 Daily chart Sonam

Weekly price and charts Sonam

Strong weekly Stock price targets for Sonam SONAMLTD are 39.8 and 42.94

Weekly Target 139.04
Weekly Target 240.56
Weekly Target 342.18
Weekly Target 443.7
Weekly Target 545.32

Weekly price and volumes for Sonam

Date Closing Open Range Volume
Fri 19 December 2025 42.08 (-3.22%) 43.52 40.66 - 43.80 1.2726 times
Fri 12 December 2025 43.48 (-1.78%) 46.97 42.11 - 46.97 0.7907 times
Fri 05 December 2025 44.27 (-5.16%) 47.45 42.56 - 48.00 0.9865 times
Fri 28 November 2025 46.68 (9.86%) 42.49 41.40 - 47.21 2.0384 times
Fri 21 November 2025 42.49 (5.57%) 39.85 39.52 - 42.79 1.0337 times
Fri 14 November 2025 40.25 (1.05%) 39.17 39.17 - 42.25 0.5885 times
Fri 07 November 2025 39.83 (0.4%) 40.40 39.15 - 41.21 0.5157 times
Fri 31 October 2025 39.67 (-3.6%) 42.16 39.03 - 42.16 0.5547 times
Fri 24 October 2025 41.15 (5.7%) 39.90 38.10 - 46.00 0.7725 times
Fri 17 October 2025 38.93 (-6.53%) 43.80 37.49 - 43.80 1.4468 times
Fri 10 October 2025 41.65 (-8.02%) 44.40 40.01 - 45.12 0.8058 times

 weekly chart Sonam

Monthly price and charts Sonam

Strong monthly Stock price targets for Sonam SONAMLTD are 37.7 and 45.04

Monthly Target 136.24
Monthly Target 239.16
Monthly Target 343.58
Monthly Target 446.5
Monthly Target 550.92

Monthly price and volumes Sonam

Date Closing Open Range Volume
Fri 19 December 2025 42.08 (-9.85%) 47.45 40.66 - 48.00 0.5434 times
Fri 28 November 2025 46.68 (17.67%) 40.40 39.15 - 47.21 0.7441 times
Fri 31 October 2025 39.67 (-10.33%) 44.28 37.49 - 46.00 0.7158 times
Tue 30 September 2025 44.24 (-8.93%) 48.10 42.56 - 50.93 0.7098 times
Fri 29 August 2025 48.58 (2.14%) 47.05 44.00 - 54.90 0.7781 times
Thu 31 July 2025 47.56 (-4.23%) 51.00 46.68 - 54.89 0.8942 times
Mon 30 June 2025 49.66 (25.15%) 39.68 38.50 - 54.00 1.4051 times
Fri 30 May 2025 39.68 (1.69%) 39.25 37.00 - 44.11 1.0829 times
Wed 30 April 2025 39.02 (-4.34%) 41.48 38.20 - 48.69 1.0861 times
Fri 28 March 2025 40.79 (-8.3%) 44.00 39.97 - 49.50 2.0405 times
Fri 28 February 2025 44.48 (-41.86%) 59.98 42.49 - 68.00 2.9783 times

 monthly chart Sonam

Yearly price and charts Sonam

Strong yearly Stock price targets for Sonam SONAMLTD are 24.04 and 55.04

Yearly Target 118.03
Yearly Target 230.05
Yearly Target 349.026666666667
Yearly Target 461.05
Yearly Target 580.03

Yearly price and volumes Sonam

Date Closing Open Range Volume
Fri 19 December 2025 42.08 (-44.99%) 59.98 37.00 - 68.00 1.0556 times
Thu 26 September 2024 76.50 (0%) 84.80 34.00 - 95.00 0.9444 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Sonam

Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonam SONAMLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonam SONAMLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sonam (SONAMLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonam in short term and the sell signal is strong.

Sonam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sonam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.44 and Sonam SONAMLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.

Sonam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonam SONAMLTD

DMA (daily moving average) of Sonam SONAMLTD

DMA period DMA value
5 day DMA 41.95
12 day DMA 43.06
20 day DMA 43.87
35 day DMA 42.42
50 day DMA 41.87
100 day DMA 44.68
150 day DMA 45.43
200 day DMA 44.77

EMA (exponential moving average) of Sonam SONAMLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1842.2342.24
12 day EMA42.7742.8943.01
20 day EMA42.914343.08
35 day EMA42.7142.7542.78
50 day EMA42.0742.0742.06

SMA (simple moving average) of Sonam SONAMLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9542.2342.54
12 day SMA43.0643.2243.47
20 day SMA43.8743.8943.85
35 day SMA42.4242.3742.32
50 day SMA41.8741.8941.93
100 day SMA44.6844.7644.87
150 day SMA45.4345.4245.4
200 day SMA44.7744.7844.8

Fundamentals, profit and EPS of Sonam SONAMLTD

EPS is 1.51 and PE is: 27.87

Last quarter profit: (September 2025 quarter) 0.90 crores (-32.84%)

Debt: 19.64 in crores

Market capitalization: 173.98

EPS is 1.62 and PE is: 25.98

Last quarter profit: (June 2025 quarter) 1.32 crores (12.82%)

Debt: 18.39 in crores

Market capitalization: 194.48

Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top