ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sonam

Strong intraday Stock price targets for Sonam are 54.69 and 56.99

Intraday Target 152.93
Intraday Target 254.15
Intraday Target 355.226666666667
Intraday Target 456.45
Intraday Target 557.53

Daily price and volume Sonam

Date Closing Open Range Volume
Fri 14 August 2026 55.38 (3.05%) 54.50 54.00 - 56.30 1.9002 times
Thu 13 August 2026 53.74 (-1.76%) 54.62 53.26 - 55.89 0.626 times
Wed 12 August 2026 54.70 (-0.04%) 57.50 54.26 - 57.50 1.7055 times
Tue 11 August 2026 54.72 (0.79%) 54.25 54.25 - 55.95 0.7358 times
Mon 10 August 2026 54.29 (-0.24%) 54.47 53.41 - 55.36 1.3959 times
Fri 07 August 2026 54.42 (-0.42%) 54.60 52.55 - 55.02 1.4389 times
Thu 06 August 2026 54.65 (0.15%) 54.31 53.61 - 55.50 0.4794 times
Wed 05 August 2026 54.57 (0.74%) 55.24 54.24 - 55.49 0.3495 times
Tue 04 August 2026 54.17 (0.02%) 55.00 53.80 - 56.00 0.9298 times
Mon 03 August 2026 54.16 (-1.92%) 56.80 54.00 - 56.80 0.439 times
Fri 31 July 2026 55.22 (1.53%) 56.50 54.41 - 57.60 1.2532 times

 Daily chart Sonam

Weekly price and charts Sonam

Strong weekly Stock price targets for Sonam SONAMLTD are 54.32 and 58.56

Weekly Target 151.14
Weekly Target 253.26
Weekly Target 355.38
Weekly Target 457.5
Weekly Target 559.62

Weekly price and volumes for Sonam

Date Closing Open Range Volume
Fri 14 August 2026 55.38 (1.76%) 54.47 53.26 - 57.50 0.645 times
Fri 07 August 2026 54.42 (-1.45%) 56.80 52.55 - 56.80 0.3686 times
Fri 31 July 2026 55.22 (4.17%) 52.20 52.20 - 62.25 1.4287 times
Fri 24 July 2026 53.01 (-5.56%) 58.00 52.60 - 58.00 0.7795 times
Fri 17 July 2026 56.13 (3.29%) 54.34 53.00 - 60.00 2.4092 times
Fri 10 July 2026 54.34 (1.25%) 52.60 52.60 - 55.38 0.3351 times
Fri 03 July 2026 53.67 (2.19%) 51.27 50.77 - 55.99 1.2361 times
Thu 25 June 2026 52.52 (-3.42%) 54.38 51.57 - 55.06 0.5456 times
Fri 19 June 2026 54.38 (-0.97%) 54.36 53.06 - 56.00 0.6284 times
Fri 12 June 2026 54.91 (-1.45%) 54.33 50.75 - 56.70 1.6238 times
Fri 05 June 2026 55.72 (-2.98%) 57.10 55.52 - 63.00 1.9327 times

 weekly chart Sonam

Monthly price and charts Sonam

Strong monthly Stock price targets for Sonam SONAMLTD are 51.49 and 56.44

Monthly Target 150.19
Monthly Target 252.79
Monthly Target 355.143333333333
Monthly Target 457.74
Monthly Target 560.09

Monthly price and volumes Sonam

Date Closing Open Range Volume
Fri 14 August 2026 55.38 (0.29%) 56.80 52.55 - 57.50 0.1983 times
Fri 31 July 2026 55.22 (6.13%) 52.03 52.03 - 62.25 1.0679 times
Tue 30 June 2026 52.03 (-9.4%) 57.10 50.75 - 63.00 1.0686 times
Fri 29 May 2026 57.43 (11.13%) 50.51 48.17 - 61.00 1.0559 times
Thu 30 April 2026 51.68 (1.61%) 51.10 50.40 - 55.50 0.4916 times
Mon 30 March 2026 50.86 (2.89%) 47.55 46.99 - 62.35 1.7722 times
Fri 27 February 2026 49.43 (23.48%) 39.14 39.00 - 51.24 1.2739 times
Fri 30 January 2026 40.03 (-4.69%) 42.00 37.40 - 42.76 0.5476 times
Wed 31 December 2025 42.00 (-10.03%) 47.45 40.41 - 48.00 1.262 times
Fri 28 November 2025 46.68 (17.67%) 40.40 39.15 - 47.21 1.262 times
Fri 31 October 2025 39.67 (-10.33%) 44.28 37.49 - 46.00 1.2141 times

 monthly chart Sonam

Yearly price and charts Sonam

Strong yearly Stock price targets for Sonam SONAMLTD are 46.39 and 71.99

Yearly Target 126.33
Yearly Target 240.85
Yearly Target 351.926666666667
Yearly Target 466.45
Yearly Target 577.53

Yearly price and volumes Sonam

Date Closing Open Range Volume
Fri 14 August 2026 55.38 (31.86%) 42.00 37.40 - 63.00 0.4529 times
Wed 31 December 2025 42.00 (-45.1%) 59.98 37.00 - 68.00 1.3541 times
Thu 26 September 2024 76.50 (0%) 84.80 34.00 - 95.00 1.193 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Sonam

Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonam SONAMLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonam SONAMLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sonam SONAMLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sonam SONAMLTD looks bullish. It has broken an important Moving average of 54.63 with high volumes

Munafa value: 75 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sonam (SONAMLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sonam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sonam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sonam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.59 and Sonam SONAMLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.

Sonam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonam SONAMLTD

DMA (daily moving average) of Sonam SONAMLTD

DMA period DMA value
5 day DMA 54.57
12 day DMA 54.53
20 day DMA 54.57
35 day DMA 54.51
50 day DMA 54.47
100 day DMA 53.99
150 day DMA 51.03
200 day DMA 48.81

EMA (exponential moving average) of Sonam SONAMLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6754.3154.59
12 day EMA54.6254.4854.62
20 day EMA54.6454.5654.65
35 day EMA54.6754.6354.68
50 day EMA54.7654.7354.77

SMA (simple moving average) of Sonam SONAMLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5754.3754.56
12 day SMA54.5354.5154.67
20 day SMA54.5754.6154.83
35 day SMA54.5154.4354.39
50 day SMA54.4754.5154.62
100 day SMA53.9953.9854
150 day SMA51.0350.9450.86
200 day SMA48.8148.7448.7

Fundamentals, profit and EPS of Sonam SONAMLTD

EPS is 1.83 and PE is: 30.26

Last quarter profit: (March 2026 quarter) 2.90 crores (70.59%)

Debt: 21.23 in crores

Market capitalization: 210.25

EPS is 1.53 and PE is: 36.2

Last quarter profit: (December 2025 quarter) 2.20 crores (3.77%)

Debt: 19.64 in crores

Market capitalization: 209.53

Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top