Munafa Stock Market Course + Intraday & FNO calls 
Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMLTD
- Forcast & Targets SONAMLTD
- SONAMLTD Experts view
- Tomorrow's Movement SONAMLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonam
Strong intraday Stock price targets for Sonam are 44.28 and 46.63
| Intraday Target 1 | 43.8 |
| Intraday Target 2 | 44.76 |
| Intraday Target 3 | 46.153333333333 |
| Intraday Target 4 | 47.11 |
| Intraday Target 5 | 48.5 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.71 (-1.08%) | 46.10 | 45.20 - 47.55 | 0.4924 times | Thu 19 February 2026 | 46.21 (-4.58%) | 47.50 | 46.04 - 49.50 | 0.6952 times | Wed 18 February 2026 | 48.43 (6.18%) | 46.75 | 45.61 - 49.98 | 2.5418 times | Tue 17 February 2026 | 45.61 (4.54%) | 43.61 | 42.11 - 46.80 | 2.2595 times | Mon 16 February 2026 | 43.63 (3.54%) | 42.13 | 42.00 - 44.30 | 0.6385 times | Fri 13 February 2026 | 42.14 (-0.05%) | 44.79 | 42.09 - 44.79 | 0.2646 times | Thu 12 February 2026 | 42.16 (-0.19%) | 42.26 | 41.90 - 43.00 | 0.3783 times | Wed 11 February 2026 | 42.24 (2.9%) | 41.08 | 40.86 - 45.00 | 1.5158 times | Tue 10 February 2026 | 41.05 (-3.16%) | 42.41 | 41.02 - 42.91 | 0.3594 times | Mon 09 February 2026 | 42.39 (5.55%) | 39.31 | 39.20 - 43.00 | 0.8545 times | Fri 06 February 2026 | 40.16 (-0.74%) | 41.39 | 39.93 - 41.39 | 0.1935 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 43.86 and 51.84
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 45.896666666667 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.71 (8.47%) | 42.13 | 42.00 - 49.98 | 2.2761 times | Fri 13 February 2026 | 42.14 (4.93%) | 39.31 | 39.20 - 45.00 | 1.1583 times | Fri 06 February 2026 | 40.16 (0.32%) | 39.14 | 39.00 - 42.00 | 0.7053 times | Fri 30 January 2026 | 40.03 (2.07%) | 39.08 | 37.40 - 42.00 | 0.5922 times | Fri 23 January 2026 | 39.22 (-6.62%) | 42.00 | 39.00 - 42.50 | 0.8685 times | Fri 16 January 2026 | 42.00 (4.82%) | 39.10 | 39.10 - 42.51 | 0.5077 times | Fri 09 January 2026 | 40.07 (-4.57%) | 42.00 | 40.00 - 42.08 | 0.3277 times | Fri 02 January 2026 | 41.99 (1.45%) | 41.39 | 40.51 - 43.62 | 0.8506 times | Fri 26 December 2025 | 41.39 (-1.64%) | 42.34 | 40.41 - 42.98 | 0.9426 times | Fri 19 December 2025 | 42.08 (-3.22%) | 43.52 | 40.66 - 43.80 | 1.771 times | Fri 12 December 2025 | 43.48 (-1.78%) | 46.97 | 42.11 - 46.97 | 1.1004 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 42.36 and 53.34
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 44.896666666667 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.71 (14.19%) | 39.14 | 39.00 - 49.98 | 0.6686 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.4073 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 0.9386 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 0.9387 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 0.903 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 0.8954 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 0.9816 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 1.1281 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 1.7725 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 1.3661 times | Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 1.3701 times |
Yearly price and charts Sonam
Strong yearly Stock price targets for Sonam SONAMLTD are 41.56 and 54.14
| Yearly Target 1 | 31.78 |
| Yearly Target 2 | 38.75 |
| Yearly Target 3 | 44.363333333333 |
| Yearly Target 4 | 51.33 |
| Yearly Target 5 | 56.94 |
Yearly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.71 (8.83%) | 42.00 | 37.40 - 49.98 | 0.0998 times | Wed 31 December 2025 | 42.00 (-45.1%) | 59.98 | 37.00 - 68.00 | 1.5418 times | Thu 26 September 2024 | 76.50 (0%) | 84.80 | 34.00 - 95.00 | 1.3584 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonam SONAMLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonam SONAMLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and Sonam SONAMLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 43.35 |
| 20 day DMA | 42.05 |
| 35 day DMA | 41.6 |
| 50 day DMA | 41.76 |
| 100 day DMA | 41.94 |
| 150 day DMA | 44.17 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.5 | 45.14 |
| 12 day EMA | 44 | 43.69 | 43.23 |
| 20 day EMA | 43.07 | 42.79 | 42.43 |
| 35 day EMA | 42.53 | 42.34 | 42.11 |
| 50 day EMA | 42.36 | 42.22 | 42.06 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 45.2 | 44.39 |
| 12 day SMA | 43.35 | 43.01 | 42.61 |
| 20 day SMA | 42.05 | 41.72 | 41.42 |
| 35 day SMA | 41.6 | 41.5 | 41.38 |
| 50 day SMA | 41.76 | 41.71 | 41.65 |
| 100 day SMA | 41.94 | 41.92 | 41.92 |
| 150 day SMA | 44.17 | 44.2 | 44.22 |
| 200 day SMA | 44.44 | 44.41 | 44.37 |
Fundamentals, profit and EPS of Sonam SONAMLTD
EPS is 1.51 and PE is: 30.27
Last quarter profit: (September 2025 quarter) 0.90 crores (-32.84%)
Debt: 19.64 in crores
Market capitalization: 173.98
EPS is 1.62 and PE is: 28.22
Last quarter profit: (June 2025 quarter) 1.32 crores (12.82%)
Debt: 18.39 in crores
Market capitalization: 194.48
Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
