ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sonam

Strong intraday Stock price targets for Sonam are 51.96 and 53.09

Intraday Target 151.31
Intraday Target 251.91
Intraday Target 352.436666666667
Intraday Target 453.04
Intraday Target 553.57

Daily price and volume Sonam

Date Closing Open Range Volume
Thu 25 June 2026 52.52 (0.65%) 52.52 51.83 - 52.96 0.9301 times
Wed 24 June 2026 52.18 (-1.4%) 52.94 51.82 - 53.10 0.5847 times
Tue 23 June 2026 52.92 (-1.98%) 54.99 51.57 - 54.99 1.5777 times
Mon 22 June 2026 53.99 (-0.72%) 54.38 53.66 - 55.06 0.715 times
Fri 19 June 2026 54.38 (0.31%) 54.10 53.06 - 55.29 0.5312 times
Thu 18 June 2026 54.21 (-1.85%) 54.99 54.01 - 55.00 0.2756 times
Wed 17 June 2026 55.23 (-0.41%) 54.05 54.05 - 55.40 1.0417 times
Tue 16 June 2026 55.46 (0.62%) 54.10 54.10 - 56.00 1.9408 times
Mon 15 June 2026 55.12 (0.38%) 54.36 54.31 - 55.57 0.596 times
Fri 12 June 2026 54.91 (1.7%) 52.80 52.80 - 56.40 1.8072 times
Thu 11 June 2026 53.99 (0.52%) 52.50 52.50 - 54.73 2.1672 times

 Daily chart Sonam

Weekly price and charts Sonam

Strong weekly Stock price targets for Sonam SONAMLTD are 50.3 and 53.79

Weekly Target 149.56
Weekly Target 251.04
Weekly Target 353.05
Weekly Target 454.53
Weekly Target 556.54

Weekly price and volumes for Sonam

Date Closing Open Range Volume
Thu 25 June 2026 52.52 (-3.42%) 54.38 51.57 - 55.06 0.4877 times
Fri 19 June 2026 54.38 (-0.97%) 54.36 53.06 - 56.00 0.5617 times
Fri 12 June 2026 54.91 (-1.45%) 54.33 50.75 - 56.70 1.4516 times
Fri 05 June 2026 55.72 (-2.98%) 57.10 55.52 - 63.00 1.7276 times
Fri 29 May 2026 57.43 (-1.64%) 56.50 54.10 - 61.00 1.4251 times
Fri 22 May 2026 58.39 (14.9%) 49.86 49.16 - 59.18 1.8576 times
Fri 15 May 2026 50.82 (1.76%) 49.00 48.17 - 53.00 1.1384 times
Fri 08 May 2026 49.94 (-3.37%) 50.51 49.12 - 52.99 0.4032 times
Thu 30 April 2026 51.68 (-2.38%) 53.95 50.40 - 53.95 0.4352 times
Fri 24 April 2026 52.94 (-1.27%) 52.30 52.00 - 55.50 0.512 times
Fri 17 April 2026 53.62 (-1.52%) 54.40 52.57 - 54.99 0.3981 times

 weekly chart Sonam

Monthly price and charts Sonam

Strong monthly Stock price targets for Sonam SONAMLTD are 45.51 and 57.76

Monthly Target 143.17
Monthly Target 247.85
Monthly Target 355.423333333333
Monthly Target 460.1
Monthly Target 567.67

Monthly price and volumes Sonam

Date Closing Open Range Volume
Thu 25 June 2026 52.52 (-8.55%) 57.10 50.75 - 63.00 0.8407 times
Fri 29 May 2026 57.43 (11.13%) 50.51 48.17 - 61.00 0.9592 times
Thu 30 April 2026 51.68 (1.61%) 51.10 50.40 - 55.50 0.4465 times
Mon 30 March 2026 50.86 (2.89%) 47.55 46.99 - 62.35 1.6098 times
Fri 27 February 2026 49.43 (23.48%) 39.14 39.00 - 51.24 1.1572 times
Fri 30 January 2026 40.03 (-4.69%) 42.00 37.40 - 42.76 0.4974 times
Wed 31 December 2025 42.00 (-10.03%) 47.45 40.41 - 48.00 1.1463 times
Fri 28 November 2025 46.68 (17.67%) 40.40 39.15 - 47.21 1.1464 times
Fri 31 October 2025 39.67 (-10.33%) 44.28 37.49 - 46.00 1.1029 times
Tue 30 September 2025 44.24 (-8.93%) 48.10 42.56 - 50.93 1.0936 times
Fri 29 August 2025 48.58 (2.14%) 47.05 44.00 - 54.90 1.1988 times

 monthly chart Sonam

Yearly price and charts Sonam

Strong yearly Stock price targets for Sonam SONAMLTD are 44.96 and 70.56

Yearly Target 125.37
Yearly Target 238.95
Yearly Target 350.973333333333
Yearly Target 464.55
Yearly Target 576.57

Yearly price and volumes Sonam

Date Closing Open Range Volume
Thu 25 June 2026 52.52 (25.05%) 42.00 37.40 - 63.00 0.3783 times
Wed 31 December 2025 42.00 (-45.1%) 59.98 37.00 - 68.00 1.3937 times
Thu 26 September 2024 76.50 (0%) 84.80 34.00 - 95.00 1.228 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Sonam

Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonam SONAMLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sonam SONAMLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.72

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sonam (SONAMLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sonam in short term and the sell signal is strong.

Sonam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sonam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.25 and Sonam SONAMLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.

Sonam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonam SONAMLTD

DMA (daily moving average) of Sonam SONAMLTD

DMA period DMA value
5 day DMA 53.2
12 day DMA 54.05
20 day DMA 55.21
35 day DMA 54.33
50 day DMA 53.78
100 day DMA 51.36
150 day DMA 48.32
200 day DMA 47.13

EMA (exponential moving average) of Sonam SONAMLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0853.3653.95
12 day EMA53.9754.2354.6
20 day EMA54.3254.5154.75
35 day EMA54.1354.2354.35
50 day EMA53.753.7553.81

SMA (simple moving average) of Sonam SONAMLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA53.253.5454.15
12 day SMA54.0554.3854.59
20 day SMA55.2155.455.6
35 day SMA54.3354.2854.26
50 day SMA53.7853.853.85
100 day SMA51.3651.2451.1
150 day SMA48.3248.2448.16
200 day SMA47.1347.1147.1

Fundamentals, profit and EPS of Sonam SONAMLTD

EPS is 1.53 and PE is: 34.33

Last quarter profit: (December 2025 quarter) 2.20 crores (3.77%)

Debt: 19.64 in crores

Market capitalization: 209.53

EPS is 1.51 and PE is: 34.78

Last quarter profit: (September 2025 quarter) 0.90 crores (-32.84%)

Debt: 19.64 in crores

Market capitalization: 173.98

Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top