ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sonam

Strong intraday Stock price targets for Sonam are 50.02 and 51.32

Intraday Target 149.75
Intraday Target 250.28
Intraday Target 351.046666666667
Intraday Target 451.58
Intraday Target 552.35

Daily price and volume Sonam

Date Closing Open Range Volume
Fri 15 May 2026 50.82 (-1.97%) 51.81 50.51 - 51.81 0.652 times
Thu 14 May 2026 51.84 (3.18%) 50.25 49.75 - 53.00 2.6009 times
Wed 13 May 2026 50.24 (-0.18%) 50.33 49.73 - 51.13 1.1644 times
Tue 12 May 2026 50.33 (2.23%) 49.89 48.74 - 52.74 1.9039 times
Mon 11 May 2026 49.23 (-1.42%) 49.00 48.17 - 50.02 1.0634 times
Fri 08 May 2026 49.94 (-1.63%) 50.26 49.12 - 51.29 0.2394 times
Thu 07 May 2026 50.77 (-0.45%) 51.01 50.30 - 52.00 0.8301 times
Wed 06 May 2026 51.00 (-0.74%) 51.00 50.20 - 52.49 0.3436 times
Tue 05 May 2026 51.38 (2.49%) 50.98 50.00 - 51.99 0.3816 times
Mon 04 May 2026 50.13 (-3%) 50.51 49.50 - 52.99 0.8206 times
Thu 30 April 2026 51.68 (0.45%) 50.54 50.40 - 51.98 0.4932 times

 Daily chart Sonam

Weekly price and charts Sonam

Strong weekly Stock price targets for Sonam SONAMLTD are 49.5 and 54.33

Weekly Target 145.83
Weekly Target 248.33
Weekly Target 350.663333333333
Weekly Target 453.16
Weekly Target 555.49

Weekly price and volumes for Sonam

Date Closing Open Range Volume
Fri 15 May 2026 50.82 (1.76%) 49.00 48.17 - 53.00 1.1024 times
Fri 08 May 2026 49.94 (-3.37%) 50.51 49.12 - 52.99 0.3904 times
Thu 30 April 2026 51.68 (-2.38%) 53.95 50.40 - 53.95 0.4214 times
Fri 24 April 2026 52.94 (-1.27%) 52.30 52.00 - 55.50 0.4958 times
Fri 17 April 2026 53.62 (-1.52%) 54.40 52.57 - 54.99 0.3856 times
Fri 10 April 2026 54.45 (1.51%) 52.93 52.01 - 55.00 0.6378 times
Thu 02 April 2026 53.64 (2.48%) 51.21 49.00 - 54.25 0.3614 times
Fri 27 March 2026 52.34 (-2.59%) 51.68 51.59 - 55.80 1.2217 times
Fri 20 March 2026 53.73 (-4.94%) 58.96 53.12 - 58.96 1.5947 times
Fri 13 March 2026 56.52 (10.56%) 49.01 49.01 - 62.35 3.3888 times
Fri 06 March 2026 51.12 (3.42%) 47.55 46.99 - 52.60 1.5089 times

 weekly chart Sonam

Monthly price and charts Sonam

Strong monthly Stock price targets for Sonam SONAMLTD are 49.5 and 54.33

Monthly Target 145.83
Monthly Target 248.33
Monthly Target 350.663333333333
Monthly Target 453.16
Monthly Target 555.49

Monthly price and volumes Sonam

Date Closing Open Range Volume
Fri 15 May 2026 50.82 (-1.66%) 50.51 48.17 - 53.00 0.3158 times
Thu 30 April 2026 51.68 (1.61%) 51.10 50.40 - 55.50 0.4601 times
Mon 30 March 2026 50.86 (2.89%) 47.55 46.99 - 62.35 1.6587 times
Fri 27 February 2026 49.43 (23.48%) 39.14 39.00 - 51.24 1.1923 times
Fri 30 January 2026 40.03 (-4.69%) 42.00 37.40 - 42.76 0.5125 times
Wed 31 December 2025 42.00 (-10.03%) 47.45 40.41 - 48.00 1.1811 times
Fri 28 November 2025 46.68 (17.67%) 40.40 39.15 - 47.21 1.1812 times
Fri 31 October 2025 39.67 (-10.33%) 44.28 37.49 - 46.00 1.1363 times
Tue 30 September 2025 44.24 (-8.93%) 48.10 42.56 - 50.93 1.1268 times
Fri 29 August 2025 48.58 (2.14%) 47.05 44.00 - 54.90 1.2352 times
Thu 31 July 2025 47.56 (-4.23%) 51.00 46.68 - 54.89 1.4195 times

 monthly chart Sonam

Yearly price and charts Sonam

Strong yearly Stock price targets for Sonam SONAMLTD are 44.11 and 69.06

Yearly Target 125.24
Yearly Target 238.03
Yearly Target 350.19
Yearly Target 462.98
Yearly Target 575.14

Yearly price and volumes Sonam

Date Closing Open Range Volume
Fri 15 May 2026 50.82 (21%) 42.00 37.40 - 62.35 0.2855 times
Wed 31 December 2025 42.00 (-45.1%) 59.98 37.00 - 68.00 1.443 times
Thu 26 September 2024 76.50 (0%) 84.80 34.00 - 95.00 1.2714 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Sonam

Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonam SONAMLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonam SONAMLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sonam (SONAMLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sonam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.7 and Sonam SONAMLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.

Sonam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonam SONAMLTD

DMA (daily moving average) of Sonam SONAMLTD

DMA period DMA value
5 day DMA 50.49
12 day DMA 50.73
20 day DMA 51.7
35 day DMA 52.4
50 day DMA 52.62
100 day DMA 47.42
150 day DMA 45.61
200 day DMA 46.21

EMA (exponential moving average) of Sonam SONAMLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7950.7850.25
12 day EMA51.0151.0450.89
20 day EMA51.3951.4551.41
35 day EMA51.7151.7651.75
50 day EMA52.0452.0952.1

SMA (simple moving average) of Sonam SONAMLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4950.3250.1
12 day SMA50.7350.7750.77
20 day SMA51.751.8251.91
35 day SMA52.452.4952.57
50 day SMA52.6252.652.53
100 day SMA47.4247.3347.24
150 day SMA45.6145.5745.53
200 day SMA46.2146.2246.22

Fundamentals, profit and EPS of Sonam SONAMLTD

EPS is 1.53 and PE is: 33.22

Last quarter profit: (December 2025 quarter) 2.20 crores (3.77%)

Debt: 19.64 in crores

Market capitalization: 209.53

EPS is 1.51 and PE is: 33.66

Last quarter profit: (September 2025 quarter) 0.90 crores (-32.84%)

Debt: 19.64 in crores

Market capitalization: 173.98

Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top