Munafa Stock Market Course + Intraday & FNO calls 
Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMLTD
- Forcast & Targets SONAMLTD
- SONAMLTD Experts view
- Tomorrow's Movement SONAMLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonam
Strong intraday Stock price targets for Sonam are 51.67 and 53.47
| Intraday Target 1 | 51.25 |
| Intraday Target 2 | 52.09 |
| Intraday Target 3 | 53.046666666667 |
| Intraday Target 4 | 53.89 |
| Intraday Target 5 | 54.85 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.94 (-2.92%) | 53.58 | 52.20 - 54.00 | 1.4893 times | Thu 23 April 2026 | 54.53 (0.7%) | 55.00 | 53.82 - 55.50 | 1.0312 times | Wed 22 April 2026 | 54.15 (1.18%) | 53.78 | 52.59 - 54.50 | 1.0167 times | Tue 21 April 2026 | 53.52 (0.24%) | 52.00 | 52.00 - 53.79 | 0.7827 times | Mon 20 April 2026 | 53.39 (-0.43%) | 52.30 | 52.30 - 53.85 | 0.5725 times | Fri 17 April 2026 | 53.62 (0.73%) | 53.96 | 53.00 - 54.00 | 0.7987 times | Thu 16 April 2026 | 53.23 (-0.6%) | 53.82 | 53.10 - 54.07 | 0.8375 times | Wed 15 April 2026 | 53.55 (0.04%) | 53.02 | 53.02 - 54.99 | 1.4588 times | Mon 13 April 2026 | 53.53 (-1.69%) | 54.40 | 52.57 - 54.40 | 0.7093 times | Fri 10 April 2026 | 54.45 (0.65%) | 53.70 | 52.58 - 55.00 | 1.3034 times | Thu 09 April 2026 | 54.10 (1.96%) | 53.05 | 52.97 - 54.58 | 0.8446 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 52.47 and 55.97
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 53.48 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.94 (-1.27%) | 52.30 | 52.00 - 55.50 | 0.3689 times | Fri 17 April 2026 | 53.62 (-1.52%) | 54.40 | 52.57 - 54.99 | 0.2869 times | Fri 10 April 2026 | 54.45 (1.51%) | 52.93 | 52.01 - 55.00 | 0.4745 times | Thu 02 April 2026 | 53.64 (2.48%) | 51.21 | 49.00 - 54.25 | 0.2689 times | Fri 27 March 2026 | 52.34 (-2.59%) | 51.68 | 51.59 - 55.80 | 0.909 times | Fri 20 March 2026 | 53.73 (-4.94%) | 58.96 | 53.12 - 58.96 | 1.1865 times | Fri 13 March 2026 | 56.52 (10.56%) | 49.01 | 49.01 - 62.35 | 2.5214 times | Fri 06 March 2026 | 51.12 (3.42%) | 47.55 | 46.99 - 52.60 | 1.1227 times | Fri 27 February 2026 | 49.43 (8.14%) | 45.06 | 45.06 - 51.24 | 1.2344 times | Fri 20 February 2026 | 45.71 (8.47%) | 42.13 | 42.00 - 49.98 | 1.627 times | Fri 13 February 2026 | 42.14 (4.93%) | 39.31 | 39.20 - 45.00 | 0.828 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 52.02 and 56.42
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 53.18 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.94 (4.09%) | 51.10 | 51.10 - 55.50 | 0.3368 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.5059 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.0825 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.4653 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.0723 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 1.0724 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 1.0317 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 1.023 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 1.1214 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 1.2888 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 2.025 times |
Yearly price and charts Sonam
Strong yearly Stock price targets for Sonam SONAMLTD are 45.17 and 70.12
| Yearly Target 1 | 25.95 |
| Yearly Target 2 | 39.44 |
| Yearly Target 3 | 50.896666666667 |
| Yearly Target 4 | 64.39 |
| Yearly Target 5 | 75.85 |
Yearly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.94 (26.05%) | 42.00 | 37.40 - 62.35 | 0.26 times | Wed 31 December 2025 | 42.00 (-45.1%) | 59.98 | 37.00 - 68.00 | 1.4566 times | Thu 26 September 2024 | 76.50 (0%) | 84.80 | 34.00 - 95.00 | 1.2834 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sonam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonam in short term but the sell signal is initial and weak.
Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.7 and Sonam SONAMLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 53.67 |
| 20 day DMA | 53.44 |
| 35 day DMA | 53.42 |
| 50 day DMA | 51.07 |
| 100 day DMA | 46.49 |
| 150 day DMA | 45.15 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.98 | 53.71 |
| 12 day EMA | 53.61 | 53.73 | 53.58 |
| 20 day EMA | 53.32 | 53.36 | 53.24 |
| 35 day EMA | 51.83 | 51.76 | 51.6 |
| 50 day EMA | 50.49 | 50.39 | 50.22 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.84 | 53.58 |
| 12 day SMA | 53.67 | 53.66 | 53.5 |
| 20 day SMA | 53.44 | 53.47 | 53.43 |
| 35 day SMA | 53.42 | 53.32 | 53.19 |
| 50 day SMA | 51.07 | 50.81 | 50.53 |
| 100 day SMA | 46.49 | 46.42 | 46.31 |
| 150 day SMA | 45.15 | 45.13 | 45.09 |
| 200 day SMA | 46.15 | 46.13 | 46.1 |
Fundamentals, profit and EPS of Sonam SONAMLTD
EPS is 1.53 and PE is: 34.6
Last quarter profit: (December 2025 quarter) 2.20 crores (3.77%)
Debt: 19.64 in crores
Market capitalization: 209.53
EPS is 1.51 and PE is: 35.06
Last quarter profit: (September 2025 quarter) 0.90 crores (-32.84%)
Debt: 19.64 in crores
Market capitalization: 173.98
Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
