Munafa Stock Market Course + Intraday & FNO calls 
Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMLTD
- Forcast & Targets SONAMLTD
- SONAMLTD Experts view
- Tomorrow's Movement SONAMLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonam
Strong intraday Stock price targets for Sonam are 54.48 and 56.76
| Intraday Target 1 | 54.07 |
| Intraday Target 2 | 54.89 |
| Intraday Target 3 | 56.346666666667 |
| Intraday Target 4 | 57.17 |
| Intraday Target 5 | 58.63 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.72 (-2.98%) | 56.51 | 55.52 - 57.80 | 0.641 times | Thu 04 June 2026 | 57.43 (-2.78%) | 56.75 | 56.55 - 59.40 | 0.652 times | Wed 03 June 2026 | 59.07 (3.49%) | 59.50 | 56.71 - 60.35 | 2.1887 times | Tue 02 June 2026 | 57.08 (-1.09%) | 58.80 | 56.67 - 58.80 | 0.7046 times | Mon 01 June 2026 | 57.71 (0.49%) | 57.10 | 57.10 - 63.00 | 0.4908 times | Fri 29 May 2026 | 57.43 (2.1%) | 54.88 | 54.70 - 61.00 | 2.4453 times | Wed 27 May 2026 | 56.25 (-0.05%) | 55.12 | 54.10 - 56.95 | 0.1807 times | Tue 26 May 2026 | 56.28 (-2.41%) | 56.58 | 56.00 - 58.88 | 0.7403 times | Mon 25 May 2026 | 57.67 (-1.23%) | 56.50 | 56.50 - 59.99 | 0.4918 times | Fri 22 May 2026 | 58.39 (2.69%) | 58.00 | 56.01 - 59.18 | 1.4649 times | Thu 21 May 2026 | 56.86 (-0.25%) | 57.00 | 55.16 - 57.94 | 0.4898 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 51.88 and 59.36
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 58.08 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 65.56 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.72 (-2.98%) | 57.10 | 55.52 - 63.00 | 1.9349 times | Fri 29 May 2026 | 57.43 (-1.64%) | 56.50 | 54.10 - 61.00 | 1.5961 times | Fri 22 May 2026 | 58.39 (14.9%) | 49.86 | 49.16 - 59.18 | 2.0805 times | Fri 15 May 2026 | 50.82 (1.76%) | 49.00 | 48.17 - 53.00 | 1.2749 times | Fri 08 May 2026 | 49.94 (-3.37%) | 50.51 | 49.12 - 52.99 | 0.4515 times | Thu 30 April 2026 | 51.68 (-2.38%) | 53.95 | 50.40 - 53.95 | 0.4874 times | Fri 24 April 2026 | 52.94 (-1.27%) | 52.30 | 52.00 - 55.50 | 0.5734 times | Fri 17 April 2026 | 53.62 (-1.52%) | 54.40 | 52.57 - 54.99 | 0.4459 times | Fri 10 April 2026 | 54.45 (1.51%) | 52.93 | 52.01 - 55.00 | 0.7376 times | Thu 02 April 2026 | 53.64 (2.48%) | 51.21 | 49.00 - 54.25 | 0.418 times | Fri 27 March 2026 | 52.34 (-2.59%) | 51.68 | 51.59 - 55.80 | 1.4129 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 51.88 and 59.36
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 58.08 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 65.56 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.72 (-2.98%) | 57.10 | 55.52 - 63.00 | 0.3615 times | Fri 29 May 2026 | 57.43 (11.13%) | 50.51 | 48.17 - 61.00 | 1.0094 times | Thu 30 April 2026 | 51.68 (1.61%) | 51.10 | 50.40 - 55.50 | 0.4699 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.6941 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.2177 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.5235 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.2063 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 1.2064 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 1.1606 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 1.1508 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 1.2616 times |
Yearly price and charts Sonam
Strong yearly Stock price targets for Sonam SONAMLTD are 46.56 and 72.16
| Yearly Target 1 | 26.44 |
| Yearly Target 2 | 41.08 |
| Yearly Target 3 | 52.04 |
| Yearly Target 4 | 66.68 |
| Yearly Target 5 | 77.64 |
Yearly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.72 (32.67%) | 42.00 | 37.40 - 63.00 | 0.3481 times | Wed 31 December 2025 | 42.00 (-45.1%) | 59.98 | 37.00 - 68.00 | 1.4098 times | Thu 26 September 2024 | 76.50 (0%) | 84.80 | 34.00 - 95.00 | 1.2421 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonam SONAMLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonam SONAMLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.77
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonam in short term and the buy signal is strong.
Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and Sonam SONAMLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 57.24 |
| 20 day DMA | 54.55 |
| 35 day DMA | 53.6 |
| 50 day DMA | 53.53 |
| 100 day DMA | 49.45 |
| 150 day DMA | 47.02 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 57.62 | 57.71 |
| 12 day EMA | 56.35 | 56.47 | 56.3 |
| 20 day EMA | 55.46 | 55.43 | 55.22 |
| 35 day EMA | 54.72 | 54.66 | 54.5 |
| 50 day EMA | 54.05 | 53.98 | 53.84 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 57.74 | 57.51 |
| 12 day SMA | 57.24 | 56.88 | 56.28 |
| 20 day SMA | 54.55 | 54.3 | 53.98 |
| 35 day SMA | 53.6 | 53.53 | 53.42 |
| 50 day SMA | 53.53 | 53.51 | 53.46 |
| 100 day SMA | 49.45 | 49.31 | 49.15 |
| 150 day SMA | 47.02 | 46.93 | 46.82 |
| 200 day SMA | 46.78 | 46.74 | 46.68 |
Fundamentals, profit and EPS of Sonam SONAMLTD
EPS is 1.53 and PE is: 36.42
Last quarter profit: (December 2025 quarter) 2.20 crores (3.77%)
Debt: 19.64 in crores
Market capitalization: 209.53
EPS is 1.51 and PE is: 36.9
Last quarter profit: (September 2025 quarter) 0.90 crores (-32.84%)
Debt: 19.64 in crores
Market capitalization: 173.98
Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
