Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sonam

Strong Daily Stock price targets for Sonam SONAMLTD are 48.79 and 56.19

Daily Target 142.93
Daily Target 247.25
Daily Target 350.326666666667
Daily Target 454.65
Daily Target 557.73

Daily price and volume Sonam

Date Closing Open Range Volume
Mon 22 July 2024 51.58 (11.65%) 47.00 46.00 - 53.40 5.6726 times
Fri 19 July 2024 46.20 (5.41%) 44.80 43.00 - 46.80 1.7285 times
Thu 18 July 2024 43.83 (10.15%) 40.95 40.00 - 44.40 1.4944 times
Tue 16 July 2024 39.79 (9.89%) 38.69 35.20 - 40.60 0.7396 times
Mon 15 July 2024 36.21 (-4.33%) 39.00 35.65 - 39.00 0.0928 times
Fri 12 July 2024 37.85 (0.96%) 37.67 36.66 - 38.20 0.0428 times
Thu 11 July 2024 37.49 (-0.27%) 38.00 36.91 - 38.00 0.0224 times
Wed 10 July 2024 37.59 (2.54%) 37.39 36.66 - 38.14 0.0403 times
Tue 09 July 2024 36.66 (-3.42%) 38.10 35.42 - 38.46 0.1293 times
Mon 08 July 2024 37.96 (-2.22%) 40.00 37.50 - 40.00 0.0374 times
Fri 05 July 2024 38.82 (1.25%) 38.98 38.35 - 39.37 0.0468 times

 Daily chart Sonam

Weekly price and charts Sonam

Strong weekly Stock price targets for Sonam SONAMLTD are 48.79 and 56.19

Weekly Target 142.93
Weekly Target 247.25
Weekly Target 350.326666666667
Weekly Target 454.65
Weekly Target 557.73

Weekly price and volumes for Sonam

Date Closing Open Range Volume
Mon 22 July 2024 51.58 (11.65%) 47.00 46.00 - 53.40 3.7715 times
Fri 19 July 2024 46.20 (22.06%) 39.00 35.20 - 46.80 2.6962 times
Fri 12 July 2024 37.85 (-2.5%) 40.00 35.42 - 40.00 0.1809 times
Fri 05 July 2024 38.82 (-1.45%) 38.45 37.22 - 40.85 0.1911 times
Fri 28 June 2024 39.39 (-0.33%) 40.12 38.46 - 41.01 0.2333 times
Fri 21 June 2024 39.52 (-1.42%) 40.50 37.00 - 41.45 0.2587 times
Fri 14 June 2024 40.09 (2.27%) 38.25 38.25 - 41.27 0.9446 times
Fri 07 June 2024 39.20 (-1.75%) 41.00 34.00 - 42.00 0.4059 times
Fri 31 May 2024 39.90 (3.64%) 39.90 37.80 - 41.35 0.9275 times
Fri 24 May 2024 38.50 (-7.34%) 43.05 38.15 - 43.05 0.3903 times
Sat 18 May 2024 41.55 (-2.69%) 42.80 40.20 - 44.80 1.058 times

 weekly chart Sonam

Monthly price and charts Sonam

Strong monthly Stock price targets for Sonam SONAMLTD are 43.39 and 61.59

Monthly Target 128.53
Monthly Target 240.05
Monthly Target 346.726666666667
Monthly Target 458.25
Monthly Target 564.93

Monthly price and volumes Sonam

Date Closing Open Range Volume
Mon 22 July 2024 51.58 (30.95%) 38.45 35.20 - 53.40 2.5555 times
Fri 28 June 2024 39.39 (-1.28%) 41.00 34.00 - 42.00 0.6884 times
Fri 31 May 2024 39.90 (-51.67%) 82.60 37.80 - 90.50 1.211 times
Tue 30 April 2024 82.55 (4.03%) 80.00 75.65 - 84.25 0.2973 times
Thu 28 March 2024 79.35 (-2.34%) 80.50 74.00 - 86.95 0.4391 times
Thu 29 February 2024 81.25 (-4.64%) 86.40 72.00 - 91.70 1.028 times
Wed 31 January 2024 85.20 (0%) 84.80 80.25 - 95.00 0.7807 times
Tue 23 July 2024 (0%) - 0 times

 monthly chart Sonam

Indicator Analysis of Sonam

Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonam SONAMLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonam SONAMLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sonam SONAMLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 22 July 2024

Munafa value: 95 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 37 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sonam (SONAMLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sonam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sonam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.09 and Sonam SONAMLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.

Sonam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonam SONAMLTD

DMA (daily moving average) of Sonam SONAMLTD

DMA period DMA value
5 day DMA 43.52
12 day DMA 40.19
20 day DMA 39.75
35 day DMA 39.51
50 day DMA 39.88
100 day DMA 60.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Sonam SONAMLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2442.0740
12 day EMA41.940.1439.04
20 day EMA41.1340.0339.38
35 day EMA42.3241.7741.51
50 day EMA44.0443.7343.63

SMA (simple moving average) of Sonam SONAMLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5240.7839.03
12 day SMA40.1939.0638.43
20 day SMA39.7539.1438.78
35 day SMA39.5139.1538.93
50 day SMA39.8840.541.29
100 day SMA60.4360.7561.13
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sonam SONAMLTD

 Fundamentals, profit and EPS of Sonam SONAMLTD

EPS is 1.38 and PE is: 37.38

Last quarter profit: (March 2024 quarter) 1.68 crores (189.66%)

Debt: 22.16 in crores

Market capitalization: 159.73

EPS is 2.20 and PE is: 23.45

Last quarter profit: (February 2024 quarter) 1.89 crores (46.51%)

Debt: 23.27 in crores

Market capitalization: 160.83

Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top