Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMLTD
- Forcast & Targets SONAMLTD
- SONAMLTD Experts view
- Tomorrow's Movement SONAMLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonam
Strong intraday Stock price targets for Sonam are 39.51 and 41.99
| Intraday Target 1 | 38.88 |
| Intraday Target 2 | 40.13 |
| Intraday Target 3 | 41.36 |
| Intraday Target 4 | 42.61 |
| Intraday Target 5 | 43.84 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 41.38 (-0.39%) | 41.75 | 40.11 - 42.59 | 1.2197 times |
| Thu 24 April 2025 | 41.54 (-3.69%) | 43.39 | 41.01 - 43.44 | 2.1312 times |
| Wed 23 April 2025 | 43.13 (-2.82%) | 46.43 | 42.61 - 46.43 | 1.6385 times |
| Tue 22 April 2025 | 44.38 (-1.88%) | 45.93 | 43.67 - 45.93 | 0.8628 times |
| Mon 21 April 2025 | 45.23 (3.08%) | 43.93 | 43.73 - 46.48 | 1.2931 times |
| Thu 17 April 2025 | 43.88 (0.94%) | 44.00 | 43.23 - 44.49 | 0.7632 times |
| Wed 16 April 2025 | 43.47 (-0.18%) | 44.36 | 43.12 - 44.75 | 0.3959 times |
| Tue 15 April 2025 | 43.55 (1.18%) | 43.35 | 43.00 - 44.84 | 0.8786 times |
| Fri 11 April 2025 | 43.04 (-1.53%) | 44.05 | 42.77 - 44.64 | 0.2784 times |
| Wed 09 April 2025 | 43.71 (1.04%) | 42.53 | 42.50 - 44.95 | 0.5386 times |
| Tue 08 April 2025 | 43.26 (1.74%) | 42.50 | 42.50 - 43.82 | 0.4082 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 37.56 and 43.93
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 42.656666666667 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 41.38 (-5.7%) | 43.93 | 40.11 - 46.48 | 1.0605 times |
| Thu 17 April 2025 | 43.88 (1.95%) | 43.35 | 43.00 - 44.84 | 0.3024 times |
| Fri 11 April 2025 | 43.04 (-7.02%) | 42.45 | 40.99 - 44.95 | 0.2915 times |
| Fri 04 April 2025 | 46.29 (13.48%) | 41.48 | 40.10 - 48.69 | 1.054 times |
| Fri 28 March 2025 | 40.79 (-7.19%) | 44.95 | 40.00 - 45.43 | 2.7573 times |
| Fri 21 March 2025 | 43.95 (0.41%) | 44.60 | 39.97 - 47.50 | 1.649 times |
| Thu 13 March 2025 | 43.77 (-8.87%) | 49.00 | 42.65 - 49.00 | 0.5192 times |
| Fri 07 March 2025 | 48.03 (7.98%) | 44.00 | 42.02 - 49.50 | 0.758 times |
| Fri 28 February 2025 | 44.48 (-1.2%) | 44.00 | 42.97 - 48.20 | 0.4567 times |
| Fri 21 February 2025 | 45.02 (-1.51%) | 44.11 | 42.49 - 48.90 | 1.1513 times |
| Fri 14 February 2025 | 45.71 (-12.93%) | 52.60 | 45.00 - 53.89 | 1.108 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 36.45 and 45.04
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 43.39 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 41.38 (1.45%) | 41.48 | 40.10 - 48.69 | 0.5478 times |
| Fri 28 March 2025 | 40.79 (-8.3%) | 44.00 | 39.97 - 49.50 | 1.1495 times |
| Fri 28 February 2025 | 44.48 (-41.86%) | 59.98 | 42.49 - 68.00 | 1.6778 times |
| Thu 26 September 2024 | 76.50 (42.01%) | 54.01 | 49.00 - 80.95 | 2.7088 times |
| Fri 30 August 2024 | 53.87 (-3.72%) | 57.55 | 46.00 - 58.78 | 1.2448 times |
| Wed 31 July 2024 | 55.95 (42.04%) | 38.45 | 35.20 - 59.40 | 1.9682 times |
| Fri 28 June 2024 | 39.39 (-1.28%) | 41.00 | 34.00 - 42.00 | 0.1836 times |
| Fri 31 May 2024 | 39.90 (-51.67%) | 82.60 | 37.80 - 90.50 | 0.3231 times |
| Tue 30 April 2024 | 82.55 (4.03%) | 80.00 | 75.65 - 84.25 | 0.0793 times |
| Thu 28 March 2024 | 79.35 (-2.34%) | 80.50 | 74.00 - 86.95 | 0.1171 times |
| Thu 29 February 2024 | 81.25 (-4.64%) | 86.40 | 72.00 - 91.70 | 0.2743 times |
Yearly price and charts Sonam
Strong yearly Stock price targets for Sonam SONAMLTD are 26.66 and 54.69
| Yearly Target 1 | 21.75 |
| Yearly Target 2 | 31.57 |
| Yearly Target 3 | 49.783333333333 |
| Yearly Target 4 | 59.6 |
| Yearly Target 5 | 77.81 |
Yearly price and volumes Sonam
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 41.38 (-45.91%) | 59.98 | 39.97 - 68.00 | 0.6439 times |
| Thu 26 September 2024 | 76.50 (0%) | 84.80 | 34.00 - 95.00 | 1.3561 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonam SONAMLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonam SONAMLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sonam SONAMLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.44
Munafa value: 19 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonam in short term and the sell signal is strong.
Sonam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and Sonam SONAMLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.26 |
| 20 day DMA | 43.2 |
| 35 day DMA | 43.82 |
| 50 day DMA | 44.74 |
| 100 day DMA | 49.77 |
| 150 day DMA | 46.93 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 43.09 | 43.86 |
| 12 day EMA | 43.12 | 43.44 | 43.79 |
| 20 day EMA | 43.52 | 43.74 | 43.97 |
| 35 day EMA | 44.64 | 44.83 | 45.02 |
| 50 day EMA | 45.76 | 45.94 | 46.12 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.63 | 44.02 |
| 12 day SMA | 43.26 | 43.67 | 43.9 |
| 20 day SMA | 43.2 | 43.28 | 43.4 |
| 35 day SMA | 43.82 | 43.91 | 44.01 |
| 50 day SMA | 44.74 | 45.03 | 45.34 |
| 100 day SMA | 49.77 | 49.91 | 50.02 |
| 150 day SMA | 46.93 | 46.94 | 46.94 |
| 200 day SMA | 54.44 | 54.64 | 54.84 |
Fundamentals, profit and EPS of Sonam SONAMLTD
EPS is 1.58 and PE is: 26.19
Last quarter profit: (December 2024 quarter) 2.12 crores (12.17%)
Debt: 23.53 in crores
Market capitalization: 175.26
EPS is 1.52 and PE is: 27.22
Last quarter profit: (September 2024 quarter) 1.34 crores (12.61%)
Debt: 23.53 in crores
Market capitalization: 293.03
Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance