Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sonam

Strong intraday Stock price targets for Sonam are 41.03 and 44.53

Intraday Target 1	40.35
Intraday Target 2	41.71
Intraday Target 3	43.85
Intraday Target 4	45.21
Intraday Target 5	47.35

Daily price and volume Sonam

Date	Closing	Open	Range	Volume
Tue 18 February 2025	43.07 (-5.88%)	45.85	42.49 - 45.99	0.9018 times
Mon 17 February 2025	45.76 (0.11%)	44.11	44.00 - 46.36	0.9609 times
Fri 14 February 2025	45.71 (-4.13%)	47.70	45.00 - 49.29	0.9206 times
Thu 13 February 2025	47.68 (-2.19%)	48.40	47.30 - 50.04	0.6141 times
Wed 12 February 2025	48.75 (-3.54%)	49.80	47.15 - 51.29	0.6107 times
Tue 11 February 2025	50.54 (-2.71%)	52.00	48.71 - 52.99	0.7823 times
Mon 10 February 2025	51.95 (-1.05%)	52.60	51.10 - 53.89	0.7316 times
Fri 07 February 2025	52.50 (-6.68%)	55.50	51.75 - 56.90	1.7013 times
Thu 06 February 2025	56.26 (-0.74%)	58.15	54.41 - 58.15	0.7377 times
Wed 05 February 2025	56.68 (-1.39%)	60.00	55.80 - 60.84	2.0391 times
Tue 04 February 2025	57.48 (14.59%)	50.80	50.40 - 60.00	8.1312 times

Daily chart Sonam

Weekly price and charts Sonam

Strong weekly Stock price targets for Sonam SONAMLTD are 40.85 and 44.72

Weekly Target 1	40.1
Weekly Target 2	41.59
Weekly Target 3	43.973333333333
Weekly Target 4	45.46
Weekly Target 5	47.84

Weekly price and volumes for Sonam

Date	Closing	Open	Range	Volume
Tue 18 February 2025	43.07 (-5.78%)	44.11	42.49 - 46.36	0.2609 times
Fri 14 February 2025	45.71 (-12.93%)	52.60	45.00 - 53.89	0.5126 times
Fri 07 February 2025	52.50 (-31.37%)	59.98	48.90 - 68.00	2.5812 times
Thu 26 September 2024	76.50 (41.12%)	54.35	53.82 - 80.95	4.2604 times
Fri 20 September 2024	54.21 (-3.63%)	56.57	50.51 - 57.80	0.571 times
Fri 13 September 2024	56.25 (8.57%)	51.81	49.00 - 59.80	1.1877 times
Fri 06 September 2024	51.81 (-3.82%)	54.01	50.54 - 56.20	0.1767 times
Fri 30 August 2024	53.87 (-0.26%)	54.18	53.21 - 55.00	0.084 times
Thu 29 August 2024	54.01 (0%)	54.18	53.21 - 55.00	0.0608 times
Thu 29 August 2024	54.01 (1.2%)	54.03	53.00 - 56.65	0.3047 times
Fri 23 August 2024	53.37 (0.09%)	55.00	52.06 - 56.80	0.2712 times

weekly chart Sonam

Monthly price and charts Sonam

Strong monthly Stock price targets for Sonam SONAMLTD are 30.03 and 55.54

Monthly Target 1	25.68
Monthly Target 2	34.37
Monthly Target 3	51.186666666667
Monthly Target 4	59.88
Monthly Target 5	76.7

Monthly price and volumes Sonam

Date	Closing	Open	Range	Volume
Tue 18 February 2025	43.07 (-43.7%)	59.98	42.49 - 68.00	1.7105 times
Thu 26 September 2024	76.50 (42.01%)	54.01	49.00 - 80.95	3.1592 times
Fri 30 August 2024	53.87 (-3.72%)	57.55	46.00 - 58.78	1.4518 times
Wed 31 July 2024	55.95 (42.04%)	38.45	35.20 - 59.40	2.2955 times
Fri 28 June 2024	39.39 (-1.28%)	41.00	34.00 - 42.00	0.2142 times
Fri 31 May 2024	39.90 (-51.67%)	82.60	37.80 - 90.50	0.3768 times
Tue 30 April 2024	82.55 (4.03%)	80.00	75.65 - 84.25	0.0925 times
Thu 28 March 2024	79.35 (-2.34%)	80.50	74.00 - 86.95	0.1366 times
Thu 29 February 2024	81.25 (-4.64%)	86.40	72.00 - 91.70	0.3199 times
Wed 31 January 2024	85.20 (0%)	84.80	80.25 - 95.00	0.2429 times
Tue 18 February 2025	(0%)		-	0 times

monthly chart Sonam

Indicator Analysis of Sonam

Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonam SONAMLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 9 points

Upper Bollinger band is at 73 and lower is at 38, while middle bands are at 47 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sonam (SONAMLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sonam in short term and the sell signal is strong.

Sonam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sonam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.79 and Sonam SONAMLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.

Sonam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonam SONAMLTD

DMA (daily moving average) of Sonam SONAMLTD

DMA period	DMA value
5 day DMA	46.19
12 day DMA	50.55
20 day DMA	54.79
35 day DMA	54.08
50 day DMA	53.71
100 day DMA	48.68
150 day DMA	55.85
200 day DMA

EMA (exponential moving average) of Sonam SONAMLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.26	47.85	48.89
12 day EMA	50.11	51.39	52.41
20 day EMA	52.03	52.97	53.73
35 day EMA	53.18	53.77	54.24
50 day EMA	52.98	53.38	53.69

SMA (simple moving average) of Sonam SONAMLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.19	47.69	48.93
12 day SMA	50.55	53.33	55.7
20 day SMA	54.79	55.31	55.84
35 day SMA	54.08	54.38	54.66
50 day SMA	53.71	53.98	54.14
100 day SMA	48.68	48.64	48.57
150 day SMA	55.85	56.1	56.33
200 day SMA

Fundamentals, profit and EPS of Sonam SONAMLTD

EPS is 1.52 and PE is: 28.34

Last quarter profit: (September 2024 quarter) 1.34 crores (12.61%)

Debt: 23.53 in crores

Market capitalization: 293.03

EPS is 1.48 and PE is: 29.1

Last quarter profit: (June 2024 quarter) 1.17 crores (56.00%)

Debt: 22.16 in crores

Market capitalization: 213.77