Munafa Stock Market Course + Intraday & FNO calls 
Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMLTD
- Forcast & Targets SONAMLTD
- SONAMLTD Experts view
- Tomorrow's Movement SONAMLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonam
Strong intraday Stock price targets for Sonam are 69.9 and 74.05
| Intraday Target 1 | 66.86 |
| Intraday Target 2 | 68.78 |
| Intraday Target 3 | 71.013333333333 |
| Intraday Target 4 | 72.93 |
| Intraday Target 5 | 75.16 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 70.69 (-1.05%) | 70.05 | 69.10 - 73.25 | 0.2452 times | Wed 02 September 2026 | 71.44 (1.2%) | 70.49 | 68.63 - 72.43 | 0.615 times | Tue 01 September 2026 | 70.59 (-9.29%) | 79.40 | 68.40 - 80.32 | 2.1806 times | Mon 31 August 2026 | 77.82 (6.36%) | 74.40 | 74.01 - 80.00 | 2.8279 times | Fri 28 August 2026 | 73.17 (15.7%) | 64.80 | 63.60 - 74.60 | 3.1092 times | Thu 27 August 2026 | 63.24 (-1.86%) | 65.70 | 62.44 - 65.70 | 0.1554 times | Wed 26 August 2026 | 64.44 (-0.49%) | 65.98 | 63.90 - 67.30 | 0.085 times | Tue 25 August 2026 | 64.76 (0.54%) | 64.40 | 62.40 - 65.58 | 0.2569 times | Mon 24 August 2026 | 64.41 (-1.15%) | 65.20 | 63.92 - 66.80 | 0.1828 times | Fri 21 August 2026 | 65.16 (-2.98%) | 67.90 | 64.67 - 67.90 | 0.3421 times | Thu 20 August 2026 | 67.16 (-0.04%) | 66.00 | 65.11 - 67.90 | 0.8119 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 63.59 and 75.51
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 65.95 |
| Weekly Target 3 | 73.136666666667 |
| Weekly Target 4 | 77.87 |
| Weekly Target 5 | 85.06 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 70.69 (-3.39%) | 74.40 | 68.40 - 80.32 | 2.9538 times | Fri 28 August 2026 | 73.17 (12.29%) | 65.20 | 62.40 - 74.60 | 1.9071 times | Fri 21 August 2026 | 65.16 (17.66%) | 56.26 | 55.00 - 68.99 | 2.7291 times | Fri 14 August 2026 | 55.38 (1.76%) | 54.47 | 53.26 - 57.50 | 0.2158 times | Fri 07 August 2026 | 54.42 (-1.45%) | 56.80 | 52.55 - 56.80 | 0.1233 times | Fri 31 July 2026 | 55.22 (4.17%) | 52.20 | 52.20 - 62.25 | 0.4781 times | Fri 24 July 2026 | 53.01 (-5.56%) | 58.00 | 52.60 - 58.00 | 0.2608 times | Fri 17 July 2026 | 56.13 (3.29%) | 54.34 | 53.00 - 60.00 | 0.8061 times | Fri 10 July 2026 | 54.34 (1.25%) | 52.60 | 52.60 - 55.38 | 0.1121 times | Fri 03 July 2026 | 53.67 (2.19%) | 51.27 | 50.77 - 55.99 | 0.4136 times | Thu 25 June 2026 | 52.52 (-3.42%) | 54.38 | 51.57 - 55.06 | 0.1826 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 69.9 and 74.05
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 71.013333333333 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 75.16 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 70.69 (-1.05%) | 70.05 | 69.10 - 73.25 | 0.0606 times | Wed 02 September 2026 | 71.44 (-8.2%) | 79.40 | 68.40 - 80.32 | 0.6906 times | Mon 31 August 2026 | 77.82 (40.93%) | 56.80 | 52.55 - 80.00 | 3.1404 times | Fri 31 July 2026 | 55.22 (6.13%) | 52.03 | 52.03 - 62.25 | 0.8963 times | Tue 30 June 2026 | 52.03 (-9.4%) | 57.10 | 50.75 - 63.00 | 0.8969 times | Fri 29 May 2026 | 57.43 (11.13%) | 50.51 | 48.17 - 61.00 | 0.8863 times | Thu 30 April 2026 | 51.68 (1.61%) | 51.10 | 50.40 - 55.50 | 0.4126 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.4875 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.0692 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.4596 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.0592 times |
Yearly price and charts Sonam
Strong yearly Stock price targets for Sonam SONAMLTD are 54.05 and 96.97
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 45.29 |
| Yearly Target 3 | 62.803333333333 |
| Yearly Target 4 | 88.21 |
| Yearly Target 5 | 105.72 |
Yearly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 70.69 (68.31%) | 42.00 | 37.40 - 80.32 | 0.6624 times | Wed 31 December 2025 | 42.00 (-45.1%) | 59.98 | 37.00 - 68.00 | 1.2427 times | Thu 26 September 2024 | 76.50 (0%) | 84.80 | 34.00 - 95.00 | 1.0949 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonam SONAMLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonam SONAMLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 8 points
Upper Bollinger band is at 78 and lower is at 49, while middle bands are at 57 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonam in short term and the buy signal is strong.
Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sonam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and Sonam SONAMLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 68.34 |
| 20 day DMA | 63.25 |
| 35 day DMA | 59.58 |
| 50 day DMA | 57.96 |
| 100 day DMA | 55.88 |
| 150 day DMA | 53.48 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.82 | 70.88 | 70.6 |
| 12 day EMA | 67.87 | 67.36 | 66.62 |
| 20 day EMA | 65.03 | 64.43 | 63.69 |
| 35 day EMA | 61.8 | 61.28 | 60.68 |
| 50 day EMA | 59.05 | 58.57 | 58.05 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 71.25 | 69.85 |
| 12 day SMA | 68.34 | 67.47 | 66.3 |
| 20 day SMA | 63.25 | 62.45 | 61.61 |
| 35 day SMA | 59.58 | 59.22 | 58.84 |
| 50 day SMA | 57.96 | 57.59 | 57.22 |
| 100 day SMA | 55.88 | 55.72 | 55.55 |
| 150 day SMA | 53.48 | 53.27 | 53.05 |
| 200 day SMA | 50.67 | 50.52 | 50.36 |
Fundamentals, profit and EPS of Sonam SONAMLTD
EPS is 1.83 and PE is: 38.63
Last quarter profit: (March 2026 quarter) 2.90 crores (70.59%)
Debt: 21.23 in crores
Market capitalization: 210.25
EPS is 1.53 and PE is: 46.2
Last quarter profit: (December 2025 quarter) 2.20 crores (3.77%)
Debt: 19.64 in crores
Market capitalization: 209.53
Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
