Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMLTD
- Forcast & Targets SONAMLTD
- SONAMLTD Experts view
- Tomorrow's Movement SONAMLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonam
Strong intraday Stock price targets for Sonam are 50.02 and 51.32
| Intraday Target 1 | 49.75 |
| Intraday Target 2 | 50.28 |
| Intraday Target 3 | 51.046666666667 |
| Intraday Target 4 | 51.58 |
| Intraday Target 5 | 52.35 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.82 (-1.97%) | 51.81 | 50.51 - 51.81 | 0.652 times | Thu 14 May 2026 | 51.84 (3.18%) | 50.25 | 49.75 - 53.00 | 2.6009 times | Wed 13 May 2026 | 50.24 (-0.18%) | 50.33 | 49.73 - 51.13 | 1.1644 times | Tue 12 May 2026 | 50.33 (2.23%) | 49.89 | 48.74 - 52.74 | 1.9039 times | Mon 11 May 2026 | 49.23 (-1.42%) | 49.00 | 48.17 - 50.02 | 1.0634 times | Fri 08 May 2026 | 49.94 (-1.63%) | 50.26 | 49.12 - 51.29 | 0.2394 times | Thu 07 May 2026 | 50.77 (-0.45%) | 51.01 | 50.30 - 52.00 | 0.8301 times | Wed 06 May 2026 | 51.00 (-0.74%) | 51.00 | 50.20 - 52.49 | 0.3436 times | Tue 05 May 2026 | 51.38 (2.49%) | 50.98 | 50.00 - 51.99 | 0.3816 times | Mon 04 May 2026 | 50.13 (-3%) | 50.51 | 49.50 - 52.99 | 0.8206 times | Thu 30 April 2026 | 51.68 (0.45%) | 50.54 | 50.40 - 51.98 | 0.4932 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 49.5 and 54.33
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 50.663333333333 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.82 (1.76%) | 49.00 | 48.17 - 53.00 | 1.1024 times | Fri 08 May 2026 | 49.94 (-3.37%) | 50.51 | 49.12 - 52.99 | 0.3904 times | Thu 30 April 2026 | 51.68 (-2.38%) | 53.95 | 50.40 - 53.95 | 0.4214 times | Fri 24 April 2026 | 52.94 (-1.27%) | 52.30 | 52.00 - 55.50 | 0.4958 times | Fri 17 April 2026 | 53.62 (-1.52%) | 54.40 | 52.57 - 54.99 | 0.3856 times | Fri 10 April 2026 | 54.45 (1.51%) | 52.93 | 52.01 - 55.00 | 0.6378 times | Thu 02 April 2026 | 53.64 (2.48%) | 51.21 | 49.00 - 54.25 | 0.3614 times | Fri 27 March 2026 | 52.34 (-2.59%) | 51.68 | 51.59 - 55.80 | 1.2217 times | Fri 20 March 2026 | 53.73 (-4.94%) | 58.96 | 53.12 - 58.96 | 1.5947 times | Fri 13 March 2026 | 56.52 (10.56%) | 49.01 | 49.01 - 62.35 | 3.3888 times | Fri 06 March 2026 | 51.12 (3.42%) | 47.55 | 46.99 - 52.60 | 1.5089 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 49.5 and 54.33
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 50.663333333333 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.82 (-1.66%) | 50.51 | 48.17 - 53.00 | 0.3158 times | Thu 30 April 2026 | 51.68 (1.61%) | 51.10 | 50.40 - 55.50 | 0.4601 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.6587 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.1923 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.5125 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.1811 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 1.1812 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 1.1363 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 1.1268 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 1.2352 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 1.4195 times |
Yearly price and charts Sonam
Strong yearly Stock price targets for Sonam SONAMLTD are 44.11 and 69.06
| Yearly Target 1 | 25.24 |
| Yearly Target 2 | 38.03 |
| Yearly Target 3 | 50.19 |
| Yearly Target 4 | 62.98 |
| Yearly Target 5 | 75.14 |
Yearly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.82 (21%) | 42.00 | 37.40 - 62.35 | 0.2855 times | Wed 31 December 2025 | 42.00 (-45.1%) | 59.98 | 37.00 - 68.00 | 1.443 times | Thu 26 September 2024 | 76.50 (0%) | 84.80 | 34.00 - 95.00 | 1.2714 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonam SONAMLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonam SONAMLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.7 and Sonam SONAMLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 50.73 |
| 20 day DMA | 51.7 |
| 35 day DMA | 52.4 |
| 50 day DMA | 52.62 |
| 100 day DMA | 47.42 |
| 150 day DMA | 45.61 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.78 | 50.25 |
| 12 day EMA | 51.01 | 51.04 | 50.89 |
| 20 day EMA | 51.39 | 51.45 | 51.41 |
| 35 day EMA | 51.71 | 51.76 | 51.75 |
| 50 day EMA | 52.04 | 52.09 | 52.1 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.32 | 50.1 |
| 12 day SMA | 50.73 | 50.77 | 50.77 |
| 20 day SMA | 51.7 | 51.82 | 51.91 |
| 35 day SMA | 52.4 | 52.49 | 52.57 |
| 50 day SMA | 52.62 | 52.6 | 52.53 |
| 100 day SMA | 47.42 | 47.33 | 47.24 |
| 150 day SMA | 45.61 | 45.57 | 45.53 |
| 200 day SMA | 46.21 | 46.22 | 46.22 |
Fundamentals, profit and EPS of Sonam SONAMLTD
EPS is 1.53 and PE is: 33.22
Last quarter profit: (December 2025 quarter) 2.20 crores (3.77%)
Debt: 19.64 in crores
Market capitalization: 209.53
EPS is 1.51 and PE is: 33.66
Last quarter profit: (September 2025 quarter) 0.90 crores (-32.84%)
Debt: 19.64 in crores
Market capitalization: 173.98
Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


