ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sonam

Strong intraday Stock price targets for Sonam are 40.75 and 42.25

Intraday Target 140.33
Intraday Target 241.17
Intraday Target 341.833333333333
Intraday Target 442.67
Intraday Target 543.33

Daily price and volume Sonam

Date Closing Open Range Volume
Fri 16 January 2026 42.00 (-0.76%) 42.50 41.00 - 42.50 2.0689 times
Wed 14 January 2026 42.32 (5.43%) 40.21 40.21 - 42.51 1.5732 times
Tue 13 January 2026 40.14 (0.65%) 39.83 39.81 - 40.65 0.3337 times
Mon 12 January 2026 39.88 (-0.47%) 39.10 39.10 - 40.65 1.1579 times
Fri 09 January 2026 40.07 (-2.03%) 41.07 40.00 - 41.07 0.6344 times
Thu 08 January 2026 40.90 (-1.66%) 41.56 40.80 - 41.59 0.9111 times
Wed 07 January 2026 41.59 (0.14%) 41.11 41.11 - 41.94 0.6119 times
Tue 06 January 2026 41.53 (-1%) 41.20 41.20 - 42.08 0.6317 times
Mon 05 January 2026 41.95 (-0.1%) 42.00 41.21 - 42.03 0.5245 times
Fri 02 January 2026 41.99 (-0.12%) 42.76 41.60 - 42.76 1.5528 times
Thu 01 January 2026 42.04 (0.1%) 42.00 41.71 - 42.65 0.7308 times

 Daily chart Sonam

Weekly price and charts Sonam

Strong weekly Stock price targets for Sonam SONAMLTD are 40.55 and 43.96

Weekly Target 137.79
Weekly Target 239.9
Weekly Target 341.203333333333
Weekly Target 443.31
Weekly Target 544.61

Weekly price and volumes for Sonam

Date Closing Open Range Volume
Fri 16 January 2026 42.00 (4.82%) 39.10 39.10 - 42.51 0.4242 times
Fri 09 January 2026 40.07 (-4.57%) 42.00 40.00 - 42.08 0.2738 times
Fri 02 January 2026 41.99 (1.45%) 41.39 40.51 - 43.62 0.7108 times
Fri 26 December 2025 41.39 (-1.64%) 42.34 40.41 - 42.98 0.7877 times
Fri 19 December 2025 42.08 (-3.22%) 43.52 40.66 - 43.80 1.4799 times
Fri 12 December 2025 43.48 (-1.78%) 46.97 42.11 - 46.97 0.9195 times
Fri 05 December 2025 44.27 (-5.16%) 47.45 42.56 - 48.00 1.1472 times
Fri 28 November 2025 46.68 (9.86%) 42.49 41.40 - 47.21 2.3705 times
Fri 21 November 2025 42.49 (5.57%) 39.85 39.52 - 42.79 1.2021 times
Fri 14 November 2025 40.25 (1.05%) 39.17 39.17 - 42.25 0.6843 times
Fri 07 November 2025 39.83 (0.4%) 40.40 39.15 - 41.21 0.5997 times

 weekly chart Sonam

Monthly price and charts Sonam

Strong monthly Stock price targets for Sonam SONAMLTD are 40.17 and 43.83

Monthly Target 137.63
Monthly Target 239.81
Monthly Target 341.286666666667
Monthly Target 443.47
Monthly Target 544.95

Monthly price and volumes Sonam

Date Closing Open Range Volume
Fri 16 January 2026 42.00 (0%) 42.00 39.10 - 42.76 0.1638 times
Wed 31 December 2025 42.00 (-10.03%) 47.45 40.41 - 48.00 0.8969 times
Fri 28 November 2025 46.68 (17.67%) 40.40 39.15 - 47.21 0.8969 times
Fri 31 October 2025 39.67 (-10.33%) 44.28 37.49 - 46.00 0.8629 times
Tue 30 September 2025 44.24 (-8.93%) 48.10 42.56 - 50.93 0.8556 times
Fri 29 August 2025 48.58 (2.14%) 47.05 44.00 - 54.90 0.938 times
Thu 31 July 2025 47.56 (-4.23%) 51.00 46.68 - 54.89 1.0779 times
Mon 30 June 2025 49.66 (25.15%) 39.68 38.50 - 54.00 1.6937 times
Fri 30 May 2025 39.68 (1.69%) 39.25 37.00 - 44.11 1.3053 times
Wed 30 April 2025 39.02 (-4.34%) 41.48 38.20 - 48.69 1.3091 times
Fri 28 March 2025 40.79 (-8.3%) 44.00 39.97 - 49.50 2.4596 times

 monthly chart Sonam

Yearly price and charts Sonam

Strong yearly Stock price targets for Sonam SONAMLTD are 40.17 and 43.83

Yearly Target 137.63
Yearly Target 239.81
Yearly Target 341.286666666667
Yearly Target 443.47
Yearly Target 544.95

Yearly price and volumes Sonam

Date Closing Open Range Volume
Fri 16 January 2026 42.00 (0%) 42.00 39.10 - 42.76 0.0164 times
Wed 31 December 2025 42.00 (-45.1%) 59.98 37.00 - 68.00 1.5861 times
Thu 26 September 2024 76.50 (0%) 84.80 34.00 - 95.00 1.3975 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Sonam

Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonam SONAMLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonam SONAMLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sonam SONAMLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sonam SONAMLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.08

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sonam (SONAMLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sonam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sonam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.46 and Sonam SONAMLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.

Sonam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonam SONAMLTD

DMA (daily moving average) of Sonam SONAMLTD

DMA period DMA value
5 day DMA 40.88
12 day DMA 41.37
20 day DMA 41.57
35 day DMA 42.63
50 day DMA 42.23
100 day DMA 43.55
150 day DMA 45.21
200 day DMA 44.5

EMA (exponential moving average) of Sonam SONAMLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3941.0940.47
12 day EMA41.441.2941.1
20 day EMA41.6141.5741.49
35 day EMA41.7541.7341.69
50 day EMA41.9541.9541.93

SMA (simple moving average) of Sonam SONAMLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8840.6640.52
12 day SMA41.3741.3841.43
20 day SMA41.5741.5341.49
35 day SMA42.6342.7242.77
50 day SMA42.2342.242.16
100 day SMA43.5543.6743.75
150 day SMA45.2145.2745.34
200 day SMA44.544.5144.51

Fundamentals, profit and EPS of Sonam SONAMLTD

EPS is 1.51 and PE is: 27.81

Last quarter profit: (September 2025 quarter) 0.90 crores (-32.84%)

Debt: 19.64 in crores

Market capitalization: 173.98

EPS is 1.62 and PE is: 25.93

Last quarter profit: (June 2025 quarter) 1.32 crores (12.82%)

Debt: 18.39 in crores

Market capitalization: 194.48

Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top