Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMLTD
- Forcast & Targets SONAMLTD
- SONAMLTD Experts view
- Tomorrow's Movement SONAMLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonam
Strong intraday Stock price targets for Sonam are 51.96 and 53.09
| Intraday Target 1 | 51.31 |
| Intraday Target 2 | 51.91 |
| Intraday Target 3 | 52.436666666667 |
| Intraday Target 4 | 53.04 |
| Intraday Target 5 | 53.57 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.52 (0.65%) | 52.52 | 51.83 - 52.96 | 0.9301 times | Wed 24 June 2026 | 52.18 (-1.4%) | 52.94 | 51.82 - 53.10 | 0.5847 times | Tue 23 June 2026 | 52.92 (-1.98%) | 54.99 | 51.57 - 54.99 | 1.5777 times | Mon 22 June 2026 | 53.99 (-0.72%) | 54.38 | 53.66 - 55.06 | 0.715 times | Fri 19 June 2026 | 54.38 (0.31%) | 54.10 | 53.06 - 55.29 | 0.5312 times | Thu 18 June 2026 | 54.21 (-1.85%) | 54.99 | 54.01 - 55.00 | 0.2756 times | Wed 17 June 2026 | 55.23 (-0.41%) | 54.05 | 54.05 - 55.40 | 1.0417 times | Tue 16 June 2026 | 55.46 (0.62%) | 54.10 | 54.10 - 56.00 | 1.9408 times | Mon 15 June 2026 | 55.12 (0.38%) | 54.36 | 54.31 - 55.57 | 0.596 times | Fri 12 June 2026 | 54.91 (1.7%) | 52.80 | 52.80 - 56.40 | 1.8072 times | Thu 11 June 2026 | 53.99 (0.52%) | 52.50 | 52.50 - 54.73 | 2.1672 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 50.3 and 53.79
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 53.05 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.52 (-3.42%) | 54.38 | 51.57 - 55.06 | 0.4877 times | Fri 19 June 2026 | 54.38 (-0.97%) | 54.36 | 53.06 - 56.00 | 0.5617 times | Fri 12 June 2026 | 54.91 (-1.45%) | 54.33 | 50.75 - 56.70 | 1.4516 times | Fri 05 June 2026 | 55.72 (-2.98%) | 57.10 | 55.52 - 63.00 | 1.7276 times | Fri 29 May 2026 | 57.43 (-1.64%) | 56.50 | 54.10 - 61.00 | 1.4251 times | Fri 22 May 2026 | 58.39 (14.9%) | 49.86 | 49.16 - 59.18 | 1.8576 times | Fri 15 May 2026 | 50.82 (1.76%) | 49.00 | 48.17 - 53.00 | 1.1384 times | Fri 08 May 2026 | 49.94 (-3.37%) | 50.51 | 49.12 - 52.99 | 0.4032 times | Thu 30 April 2026 | 51.68 (-2.38%) | 53.95 | 50.40 - 53.95 | 0.4352 times | Fri 24 April 2026 | 52.94 (-1.27%) | 52.30 | 52.00 - 55.50 | 0.512 times | Fri 17 April 2026 | 53.62 (-1.52%) | 54.40 | 52.57 - 54.99 | 0.3981 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 45.51 and 57.76
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 55.423333333333 |
| Monthly Target 4 | 60.1 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.52 (-8.55%) | 57.10 | 50.75 - 63.00 | 0.8407 times | Fri 29 May 2026 | 57.43 (11.13%) | 50.51 | 48.17 - 61.00 | 0.9592 times | Thu 30 April 2026 | 51.68 (1.61%) | 51.10 | 50.40 - 55.50 | 0.4465 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.6098 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.1572 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.4974 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.1463 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 1.1464 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 1.1029 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 1.0936 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 1.1988 times |
Yearly price and charts Sonam
Strong yearly Stock price targets for Sonam SONAMLTD are 44.96 and 70.56
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 38.95 |
| Yearly Target 3 | 50.973333333333 |
| Yearly Target 4 | 64.55 |
| Yearly Target 5 | 76.57 |
Yearly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.52 (25.05%) | 42.00 | 37.40 - 63.00 | 0.3783 times | Wed 31 December 2025 | 42.00 (-45.1%) | 59.98 | 37.00 - 68.00 | 1.3937 times | Thu 26 September 2024 | 76.50 (0%) | 84.80 | 34.00 - 95.00 | 1.228 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sonam SONAMLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.72
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonam in short term and the sell signal is strong.
Sonam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.25 and Sonam SONAMLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 54.05 |
| 20 day DMA | 55.21 |
| 35 day DMA | 54.33 |
| 50 day DMA | 53.78 |
| 100 day DMA | 51.36 |
| 150 day DMA | 48.32 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 53.36 | 53.95 |
| 12 day EMA | 53.97 | 54.23 | 54.6 |
| 20 day EMA | 54.32 | 54.51 | 54.75 |
| 35 day EMA | 54.13 | 54.23 | 54.35 |
| 50 day EMA | 53.7 | 53.75 | 53.81 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.54 | 54.15 |
| 12 day SMA | 54.05 | 54.38 | 54.59 |
| 20 day SMA | 55.21 | 55.4 | 55.6 |
| 35 day SMA | 54.33 | 54.28 | 54.26 |
| 50 day SMA | 53.78 | 53.8 | 53.85 |
| 100 day SMA | 51.36 | 51.24 | 51.1 |
| 150 day SMA | 48.32 | 48.24 | 48.16 |
| 200 day SMA | 47.13 | 47.11 | 47.1 |
Fundamentals, profit and EPS of Sonam SONAMLTD
EPS is 1.53 and PE is: 34.33
Last quarter profit: (December 2025 quarter) 2.20 crores (3.77%)
Debt: 19.64 in crores
Market capitalization: 209.53
EPS is 1.51 and PE is: 34.78
Last quarter profit: (September 2025 quarter) 0.90 crores (-32.84%)
Debt: 19.64 in crores
Market capitalization: 173.98
Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


