Munafa Stock Market Course + Intraday & FNO calls 
Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMLTD
- Forcast & Targets SONAMLTD
- SONAMLTD Experts view
- Tomorrow's Movement SONAMLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonam
Strong intraday Stock price targets for Sonam are 40.77 and 43.47
| Intraday Target 1 | 40.31 |
| Intraday Target 2 | 41.22 |
| Intraday Target 3 | 43.006666666667 |
| Intraday Target 4 | 43.92 |
| Intraday Target 5 | 45.71 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.14 (-0.05%) | 44.79 | 42.09 - 44.79 | 0.5007 times | Thu 12 February 2026 | 42.16 (-0.19%) | 42.26 | 41.90 - 43.00 | 0.7161 times | Wed 11 February 2026 | 42.24 (2.9%) | 41.08 | 40.86 - 45.00 | 2.8692 times | Tue 10 February 2026 | 41.05 (-3.16%) | 42.41 | 41.02 - 42.91 | 0.6804 times | Mon 09 February 2026 | 42.39 (5.55%) | 39.31 | 39.20 - 43.00 | 1.6173 times | Fri 06 February 2026 | 40.16 (-0.74%) | 41.39 | 39.93 - 41.39 | 0.3663 times | Thu 05 February 2026 | 40.46 (-2.93%) | 41.41 | 39.80 - 41.99 | 0.7631 times | Wed 04 February 2026 | 41.68 (0.82%) | 41.34 | 40.01 - 42.00 | 1.1769 times | Tue 03 February 2026 | 41.34 (2.43%) | 40.99 | 39.23 - 42.00 | 0.8916 times | Mon 02 February 2026 | 40.36 (1.61%) | 39.73 | 39.00 - 41.00 | 0.4185 times | Sun 01 February 2026 | 39.72 (-0.77%) | 39.14 | 39.14 - 41.00 | 0.2708 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 40.67 and 46.47
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 42.113333333333 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.14 (4.93%) | 39.31 | 39.20 - 45.00 | 1.3126 times | Fri 06 February 2026 | 40.16 (0.32%) | 39.14 | 39.00 - 42.00 | 0.7993 times | Fri 30 January 2026 | 40.03 (2.07%) | 39.08 | 37.40 - 42.00 | 0.6711 times | Fri 23 January 2026 | 39.22 (-6.62%) | 42.00 | 39.00 - 42.50 | 0.9842 times | Fri 16 January 2026 | 42.00 (4.82%) | 39.10 | 39.10 - 42.51 | 0.5753 times | Fri 09 January 2026 | 40.07 (-4.57%) | 42.00 | 40.00 - 42.08 | 0.3713 times | Fri 02 January 2026 | 41.99 (1.45%) | 41.39 | 40.51 - 43.62 | 0.964 times | Fri 26 December 2025 | 41.39 (-1.64%) | 42.34 | 40.41 - 42.98 | 1.0682 times | Fri 19 December 2025 | 42.08 (-3.22%) | 43.52 | 40.66 - 43.80 | 2.0069 times | Fri 12 December 2025 | 43.48 (-1.78%) | 46.97 | 42.11 - 46.97 | 1.247 times | Fri 05 December 2025 | 44.27 (-5.16%) | 47.45 | 42.56 - 48.00 | 1.5558 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 40.57 and 46.57
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 42.046666666667 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.14 (5.27%) | 39.14 | 39.00 - 45.00 | 0.3125 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.4229 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 0.9744 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 0.9745 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 0.9375 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 0.9296 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 1.0191 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 1.1711 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 1.8402 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 1.4182 times | Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 1.4224 times |
Yearly price and charts Sonam
Strong yearly Stock price targets for Sonam SONAMLTD are 39.77 and 47.37
| Yearly Target 1 | 33.91 |
| Yearly Target 2 | 38.03 |
| Yearly Target 3 | 41.513333333333 |
| Yearly Target 4 | 45.63 |
| Yearly Target 5 | 49.11 |
Yearly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.14 (0.33%) | 42.00 | 37.40 - 45.00 | 0.0664 times | Wed 31 December 2025 | 42.00 (-45.1%) | 59.98 | 37.00 - 68.00 | 1.5595 times | Thu 26 September 2024 | 76.50 (0%) | 84.80 | 34.00 - 95.00 | 1.374 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonam SONAMLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonam SONAMLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sonam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and Sonam SONAMLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 41.14 |
| 20 day DMA | 40.71 |
| 35 day DMA | 41.06 |
| 50 day DMA | 41.56 |
| 100 day DMA | 41.92 |
| 150 day DMA | 44.3 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 41.71 | 41.49 |
| 12 day EMA | 41.34 | 41.2 | 41.02 |
| 20 day EMA | 41.18 | 41.08 | 40.97 |
| 35 day EMA | 41.46 | 41.42 | 41.38 |
| 50 day EMA | 41.94 | 41.93 | 41.92 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 41.6 | 41.26 |
| 12 day SMA | 41.14 | 40.87 | 40.73 |
| 20 day SMA | 40.71 | 40.7 | 40.71 |
| 35 day SMA | 41.06 | 41.03 | 41.01 |
| 50 day SMA | 41.56 | 41.6 | 41.66 |
| 100 day SMA | 41.92 | 41.96 | 42 |
| 150 day SMA | 44.3 | 44.34 | 44.38 |
| 200 day SMA | 44.28 | 44.27 | 44.26 |
Fundamentals, profit and EPS of Sonam SONAMLTD
EPS is 1.51 and PE is: 27.91
Last quarter profit: (September 2025 quarter) 0.90 crores (-32.84%)
Debt: 19.64 in crores
Market capitalization: 173.98
EPS is 1.62 and PE is: 26.01
Last quarter profit: (June 2025 quarter) 1.32 crores (12.82%)
Debt: 18.39 in crores
Market capitalization: 194.48
Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
