Munafa Stock Market Course + Intraday & FNO calls 
Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMLTD
- Forcast & Targets SONAMLTD
- SONAMLTD Experts view
- Tomorrow's Movement SONAMLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonam
Strong intraday Stock price targets for Sonam are 39.14 and 41.08
| Intraday Target 1 | 37.81 |
| Intraday Target 2 | 38.52 |
| Intraday Target 3 | 39.753333333333 |
| Intraday Target 4 | 40.46 |
| Intraday Target 5 | 41.69 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.22 (-2.12%) | 39.05 | 39.05 - 40.99 | 0.4056 times | Thu 22 January 2026 | 40.07 (-1.57%) | 40.71 | 39.00 - 40.99 | 1.3364 times | Wed 21 January 2026 | 40.71 (0.3%) | 40.00 | 39.06 - 42.30 | 0.7639 times | Tue 20 January 2026 | 40.59 (-3.68%) | 41.02 | 40.05 - 42.10 | 1.4082 times | Mon 19 January 2026 | 42.14 (0.33%) | 42.00 | 40.52 - 42.50 | 2.1217 times | Fri 16 January 2026 | 42.00 (-0.76%) | 42.50 | 41.00 - 42.50 | 1.4219 times | Wed 14 January 2026 | 42.32 (5.43%) | 40.21 | 40.21 - 42.51 | 1.0812 times | Tue 13 January 2026 | 40.14 (0.65%) | 39.83 | 39.81 - 40.65 | 0.2293 times | Mon 12 January 2026 | 39.88 (-0.47%) | 39.10 | 39.10 - 40.65 | 0.7958 times | Fri 09 January 2026 | 40.07 (-2.03%) | 41.07 | 40.00 - 41.07 | 0.436 times | Thu 08 January 2026 | 40.90 (-1.66%) | 41.56 | 40.80 - 41.59 | 0.6261 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 37.36 and 40.86
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 40.24 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.22 (-6.62%) | 42.00 | 39.00 - 42.50 | 0.7228 times | Fri 16 January 2026 | 42.00 (4.82%) | 39.10 | 39.10 - 42.51 | 0.4225 times | Fri 09 January 2026 | 40.07 (-4.57%) | 42.00 | 40.00 - 42.08 | 0.2727 times | Fri 02 January 2026 | 41.99 (1.45%) | 41.39 | 40.51 - 43.62 | 0.7079 times | Fri 26 December 2025 | 41.39 (-1.64%) | 42.34 | 40.41 - 42.98 | 0.7844 times | Fri 19 December 2025 | 42.08 (-3.22%) | 43.52 | 40.66 - 43.80 | 1.4738 times | Fri 12 December 2025 | 43.48 (-1.78%) | 46.97 | 42.11 - 46.97 | 0.9157 times | Fri 05 December 2025 | 44.27 (-5.16%) | 47.45 | 42.56 - 48.00 | 1.1424 times | Fri 28 November 2025 | 46.68 (9.86%) | 42.49 | 41.40 - 47.21 | 2.3607 times | Fri 21 November 2025 | 42.49 (5.57%) | 39.85 | 39.52 - 42.79 | 1.1971 times | Fri 14 November 2025 | 40.25 (1.05%) | 39.17 | 39.17 - 42.25 | 0.6815 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 37.23 and 40.99
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 40.326666666667 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.22 (-6.62%) | 42.00 | 39.00 - 42.76 | 0.2939 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 0.885 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 0.885 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 0.8515 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 0.8443 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 0.9255 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 1.0636 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 1.6713 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 1.288 times | Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 1.2918 times | Fri 28 March 2025 | 40.79 (-8.3%) | 44.00 | 39.97 - 49.50 | 2.4271 times |
Yearly price and charts Sonam
Strong yearly Stock price targets for Sonam SONAMLTD are 37.23 and 40.99
| Yearly Target 1 | 36.57 |
| Yearly Target 2 | 37.89 |
| Yearly Target 3 | 40.326666666667 |
| Yearly Target 4 | 41.65 |
| Yearly Target 5 | 44.09 |
Yearly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.22 (-6.62%) | 42.00 | 39.00 - 42.76 | 0.0296 times | Wed 31 December 2025 | 42.00 (-45.1%) | 59.98 | 37.00 - 68.00 | 1.5791 times | Thu 26 September 2024 | 76.50 (0%) | 84.80 | 34.00 - 95.00 | 1.3913 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonam SONAMLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonam SONAMLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.55
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonam in short term and the sell signal is strong.
Sonam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and Sonam SONAMLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 40.8 |
| 20 day DMA | 41.28 |
| 35 day DMA | 41.9 |
| 50 day DMA | 42.26 |
| 100 day DMA | 43.1 |
| 150 day DMA | 44.99 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.76 | 41.1 |
| 12 day EMA | 40.8 | 41.09 | 41.27 |
| 20 day EMA | 41.13 | 41.33 | 41.46 |
| 35 day EMA | 41.55 | 41.69 | 41.79 |
| 50 day EMA | 41.92 | 42.03 | 42.11 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 41.1 | 41.55 |
| 12 day SMA | 40.8 | 41 | 41.15 |
| 20 day SMA | 41.28 | 41.39 | 41.44 |
| 35 day SMA | 41.9 | 42.04 | 42.19 |
| 50 day SMA | 42.26 | 42.29 | 42.3 |
| 100 day SMA | 43.1 | 43.19 | 43.29 |
| 150 day SMA | 44.99 | 45.02 | 45.06 |
| 200 day SMA | 44.45 | 44.48 | 44.5 |
Fundamentals, profit and EPS of Sonam SONAMLTD
EPS is 1.51 and PE is: 25.97
Last quarter profit: (September 2025 quarter) 0.90 crores (-32.84%)
Debt: 19.64 in crores
Market capitalization: 173.98
EPS is 1.62 and PE is: 24.21
Last quarter profit: (June 2025 quarter) 1.32 crores (12.82%)
Debt: 18.39 in crores
Market capitalization: 194.48
Videos related to: Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
