ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal Mercantile SONAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonalMercantile

Strong intraday Stock price targets for SonalMercantile are 89.96 and 90.86

Intraday Target 189.79
Intraday Target 290.12
Intraday Target 390.686666666667
Intraday Target 491.02
Intraday Target 591.59

Daily price and volume Sonal Mercantile

Date Closing Open Range Volume
Wed 19 August 2026 90.46 (-0.37%) 90.80 90.35 - 91.25 1.9178 times
Tue 18 August 2026 90.80 (1.32%) 87.00 86.01 - 90.80 2.411 times
Mon 17 August 2026 89.62 (-1.49%) 94.00 87.15 - 94.00 0.1918 times
Fri 14 August 2026 90.98 (-0.02%) 95.00 90.00 - 95.00 0.3562 times
Wed 12 August 2026 91.00 (0.01%) 95.00 90.00 - 95.00 0.411 times
Tue 11 August 2026 90.99 (-0.45%) 86.85 86.85 - 91.00 1.7534 times
Mon 10 August 2026 91.40 (4.34%) 88.00 85.05 - 91.40 0.411 times
Fri 07 August 2026 87.60 (-2.61%) 86.10 86.10 - 88.58 0.7123 times
Thu 06 August 2026 89.95 (2.22%) 92.00 89.95 - 92.00 0.2877 times
Wed 05 August 2026 88.00 (-0.01%) 88.01 87.99 - 88.01 1.5479 times
Tue 04 August 2026 88.01 (-1.61%) 89.00 88.01 - 89.00 3.6438 times

 Daily chart SonalMercantile

Weekly price and charts SonalMercantile

Strong weekly Stock price targets for SonalMercantile SONAL are 84.24 and 92.23

Weekly Target 182.17
Weekly Target 286.31
Weekly Target 390.156666666667
Weekly Target 494.3
Weekly Target 598.15

Weekly price and volumes for Sonal Mercantile

Date Closing Open Range Volume
Wed 19 August 2026 90.46 (-0.57%) 94.00 86.01 - 94.00 0.9568 times
Fri 14 August 2026 90.98 (3.86%) 88.00 85.05 - 95.00 0.6205 times
Fri 07 August 2026 87.60 (-2.07%) 89.00 86.10 - 92.00 1.3105 times
Fri 31 July 2026 89.45 (-5.66%) 92.00 85.05 - 93.69 2.2702 times
Thu 23 July 2026 94.82 (6.54%) 91.30 91.30 - 95.86 0.2696 times
Thu 16 July 2026 89.00 (-2.26%) 90.50 86.67 - 94.73 1.7686 times
Thu 09 July 2026 91.06 (-4.15%) 91.00 90.25 - 99.70 2.4007 times
Fri 03 July 2026 95.00 (2.1%) 93.05 90.50 - 97.65 0.3189 times
Thu 25 June 2026 93.05 (2.37%) 93.00 93.00 - 93.05 0.0667 times
Mon 15 June 2026 90.90 (3.76%) 90.00 90.00 - 90.90 0.0174 times
Fri 12 June 2026 87.61 (-0.5%) 88.05 87.61 - 88.05 0.0841 times

 weekly chart SonalMercantile

Monthly price and charts SonalMercantile

Strong monthly Stock price targets for SonalMercantile SONAL are 87.76 and 97.71

Monthly Target 180.22
Monthly Target 285.34
Monthly Target 390.17
Monthly Target 495.29
Monthly Target 5100.12

Monthly price and volumes Sonal Mercantile

Date Closing Open Range Volume
Wed 19 August 2026 90.46 (1.13%) 89.00 85.05 - 95.00 0.8694 times
Fri 31 July 2026 89.45 (-3.82%) 93.00 85.05 - 99.70 2.0758 times
Tue 30 June 2026 93.00 (3.33%) 94.50 87.61 - 94.50 0.6128 times
Fri 29 May 2026 90.00 (-13.79%) 104.40 87.40 - 104.40 1.1872 times
Thu 30 April 2026 104.40 (0%) 99.80 99.50 - 104.75 0.2549 times
Sat 22 August 2026 (0%) - 0 times

 monthly chart SonalMercantile

Yearly price and charts SonalMercantile

Strong yearly Stock price targets for SonalMercantile SONAL are 77.91 and 97.61

Yearly Target 173.72
Yearly Target 282.09
Yearly Target 393.42
Yearly Target 4101.79
Yearly Target 5113.12

Yearly price and volumes Sonal Mercantile

Date Closing Open Range Volume
Wed 19 August 2026 90.46 (0%) 99.80 85.05 - 104.75 1 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SonalMercantile

Tomorrow's movement Prediction of Sonal Mercantile SONAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonal Mercantile SONAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SonalMercantile (SONAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SonalMercantile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SonalMercantile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonalMercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SonalMercantile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonalMercantile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.1 and SonalMercantile SONAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonalMercantile SONAL stock. Volume based technical analysis of SonalMercantile SONAL stock is negative.

SonalMercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonal Mercantile SONAL

DMA (daily moving average) of Sonal Mercantile SONAL

DMA period DMA value
5 day DMA 90.57
12 day DMA 89.86
20 day DMA 90.28
35 day DMA 91.32
50 day DMA 90.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sonal Mercantile SONAL

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4490.4390.25
12 day EMA90.3490.3290.23
20 day EMA90.5490.5590.52
35 day EMA90.8990.9290.93
50 day EMA91.4891.5291.55

SMA (simple moving average) of Sonal Mercantile SONAL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5790.6890.8
12 day SMA89.8689.6789.82
20 day SMA90.2890.2790.25
35 day SMA91.3291.2691.18
50 day SMA90.991.0291.15
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sonal Mercantile SONAL

EPS is 17.42 and PE is: 5.19

Last quarter profit: (March 2026 quarter) 7.03 crores (-25.45%)

Debt: 294.72 in crores

Market capitalization: 137.14

Videos related to: SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top