ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONAL Historical charts - Sonal Mercantile Ltd.

Historical charts for Stock SONAL - Share Sonal Mercantile Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 88.94
  • 12Day Average: 91.79

SONAL Indicators & signals

Recent prices of SONAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 90.00 87.50 to 90.00 2.86% 0.56 times
27 Wed May 2026 87.50 87.45 to 87.50 0.11% 0.24 times
26 Tue May 2026 87.40 87.40 to 88.25 -0.46% 0.92 times
25 Mon May 2026 87.80 87.40 to 88.10 -4.57% 1.51 times
21 Thu May 2026 92.00 92.00 to 92.00 0% 0.01 times
20 Wed May 2026 92.00 87.69 to 92.30 -0.33% 3.08 times
14 Thu May 2026 92.30 92.30 to 92.90 0.05% 0.19 times
13 Wed May 2026 92.25 92.25 to 92.25 0% 0.02 times
12 Tue May 2026 92.25 92.25 to 93.00 -1.86% 2.26 times
11 Mon May 2026 94.00 94.00 to 96.50 -2.59% 1.75 times
08 Fri May 2026 96.50 96.50 to 96.50 -1.04% 0.01 times
07 Thu May 2026 97.51 97.51 to 98.51 -1.51% 0.5 times

Technical analysis forecast for SONAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONAL SONAL at this time. Stock is falling and might fall more.

It appears as if SONAL SONAL gave a large move recently.

Stock of SONAL (SONAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SONAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.4, for a target of 95.4 or 95.41

Videos related to: NSE Stock SONAL Historical charts - Share Sonal Mercantile Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SONAL Historical charts - Share Sonal Mercantile Ltd.

 

Back to top