ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONAL Historical charts - Sonal Mercantile Ltd.

Historical charts for Stock SONAL - Share Sonal Mercantile Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 82.8
  • 12Day Average: 81.49
  • 20Day Average: 83.46
  • 50Day Average: 86.28

SONAL Indicators & signals

Indicator MACD (12,26,9)

82.84, 83.91, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

5.53, 21.85, 24.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 84.50 84.50 to 84.50 0% 0 times
29 Thu Oct 2026 84.50 84.50 to 84.50 4.32% 0 times
28 Wed Oct 2026 81.00 78.85 to 81.05 -1.21% 0.42 times
27 Tue Oct 2026 81.99 81.99 to 81.99 0% 0.37 times
23 Fri Oct 2026 81.99 77.32 to 86.33 -4.56% 0.85 times
22 Thu Oct 2026 85.91 76.00 to 86.00 9.44% 1.2 times
21 Wed Oct 2026 78.50 78.25 to 90.92 -5.03% 1.89 times
19 Mon Oct 2026 82.66 81.05 to 89.12 2.02% 4.45 times
16 Fri Oct 2026 81.02 80.00 to 81.02 9.99% 0.79 times
15 Thu Oct 2026 73.66 73.66 to 75.00 -8.72% 0.01 times
12 Mon Oct 2026 80.70 78.40 to 80.70 -0.97% 0.01 times
09 Fri Oct 2026 81.49 77.00 to 85.00 -4.13% 0.61 times

Technical analysis forecast of SONAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SONAL SONAL at this time. Stock is rising and might rise more.

It appears as if SONAL SONAL gave a large move recently.

Stock of SONAL (SONAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SONAL is bullish for shortterm, and stock might move up till 87.5 or till 92.5. Use a stoploss of 83.39 and if this stock hits its stoploss, then it can fall down till 79.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONAL Historical charts - Share Sonal Mercantile Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SONAL Historical charts - Share Sonal Mercantile Ltd.

 

Back to top