NSE Stock SONAL Historical charts - Sonal Mercantile Ltd.
Historical charts for Stock SONAL - Share Sonal Mercantile Ltd. trades in NSE
Recent prices of SONAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jul 2026 | 91.30 | 91.30 to 91.30 | 2.58% | 0.2 times |
| 16 Thu Jul 2026 | 89.00 | 89.00 to 93.00 | -4.3% | 2.79 times |
| 15 Wed Jul 2026 | 93.00 | 86.67 to 94.73 | 3.08% | 0.8 times |
| 14 Tue Jul 2026 | 90.22 | 90.20 to 90.50 | -0.31% | 0.63 times |
| 13 Mon Jul 2026 | 90.50 | 90.50 to 90.50 | -0.61% | 0.01 times |
| 09 Thu Jul 2026 | 91.06 | 90.50 to 94.99 | -4.14% | 0.74 times |
| 08 Wed Jul 2026 | 94.99 | 90.25 to 99.70 | -0.01% | 1.24 times |
| 07 Tue Jul 2026 | 95.00 | 95.00 to 95.00 | -0.47% | 0.05 times |
| 06 Mon Jul 2026 | 95.45 | 90.25 to 95.50 | 0.47% | 3.7 times |
| 03 Fri Jul 2026 | 95.00 | 95.00 to 95.00 | 0% | 0.01 times |
| 02 Thu Jul 2026 | 95.00 | 95.00 to 97.50 | 2.3% | 0.05 times |
| 01 Wed Jul 2026 | 92.86 | 90.60 to 97.65 | -0.15% | 0.39 times |
Technical analysis forecast for SONAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONAL SONAL at this time. Stock is falling and might fall more.
It appears as if SONAL SONAL gave a large move recently.
Stock of SONAL (SONAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SONAL is bearish for shortterm, and stock might move down till 89.8 or till 86.9. Use a stoploss of 92.27 and if the stock hits stoploss, then it can shoot up till 94.73
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SONAL Historical charts - Share Sonal Mercantile Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


