ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONAL Historical charts - Sonal Mercantile Ltd.

Historical charts for Stock SONAL - Share Sonal Mercantile Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 85.59
  • 12Day Average: 85.53
  • 20Day Average: 86.74
  • 50Day Average: 88.74

SONAL Indicators & signals

Indicator MACD (12,26,9)

85.84, 86.95, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

39.37, 14.82, 34.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 85.00 73.35 to 88.00 5.64% 1.65 times
07 Wed Oct 2026 80.46 80.05 to 83.21 -3.28% 1.29 times
06 Tue Oct 2026 83.19 83.19 to 85.00 -4.99% 4.58 times
30 Wed Sep 2026 87.56 87.50 to 90.18 -4.54% 0.27 times
29 Tue Sep 2026 91.72 87.40 to 91.75 -0.3% 1.44 times
28 Mon Sep 2026 92.00 83.32 to 92.00 4.9% 0.36 times
24 Thu Sep 2026 87.70 87.50 to 87.70 4.97% 0.58 times
23 Wed Sep 2026 83.55 83.50 to 83.55 -0.55% 0.57 times
22 Tue Sep 2026 84.01 84.01 to 84.01 0% 0.14 times
21 Mon Sep 2026 84.01 84.01 to 84.01 -0.07% 0 times
18 Fri Sep 2026 84.07 84.01 to 87.25 1.14% 0.77 times
17 Thu Sep 2026 83.12 83.00 to 89.95 -3.47% 0.35 times

Technical analysis forecast for SONAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONAL SONAL at this time. Stock is falling and might fall more.

It appears as if SONAL SONAL gave a large move recently.

Stock of SONAL (SONAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SONAL is bearish for shortterm, and stock might move down till 83.4 or till 79.6. Use a stoploss of 86.51 and if the stock hits stoploss, then it can shoot up till 89.66

Tomorrow's movement Prediction of SONAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SONAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SONAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.44

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONAL Historical charts - Share Sonal Mercantile Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SONAL Historical charts - Share Sonal Mercantile Ltd.

 

Back to top