Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SONAL Historical charts - Sonal Mercantile Ltd.
Historical charts for Stock SONAL - Share Sonal Mercantile Ltd. trades in NSE
Recent prices of SONAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Jul 2026 | 89.00 | 89.00 to 93.00 | -4.3% | 3.67 times |
| 15 Wed Jul 2026 | 93.00 | 86.67 to 94.73 | 3.08% | 1.05 times |
| 14 Tue Jul 2026 | 90.22 | 90.20 to 90.50 | -0.31% | 0.83 times |
| 13 Mon Jul 2026 | 90.50 | 90.50 to 90.50 | -0.61% | 0.01 times |
| 09 Thu Jul 2026 | 91.06 | 90.50 to 94.99 | -4.14% | 0.97 times |
| 08 Wed Jul 2026 | 94.99 | 90.25 to 99.70 | -0.01% | 1.63 times |
| 07 Tue Jul 2026 | 95.00 | 95.00 to 95.00 | -0.47% | 0.06 times |
| 06 Mon Jul 2026 | 95.45 | 90.25 to 95.50 | 0.47% | 4.87 times |
| 03 Fri Jul 2026 | 95.00 | 95.00 to 95.00 | 0% | 0.01 times |
| 02 Thu Jul 2026 | 95.00 | 95.00 to 97.50 | 2.3% | 0.06 times |
| 01 Wed Jul 2026 | 92.86 | 90.60 to 97.65 | -0.15% | 0.51 times |
| 30 Tue Jun 2026 | 93.00 | 90.50 to 93.00 | -0.05% | 0.39 times |
Technical analysis forecast for SONAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONAL SONAL at this time. Stock is falling and might fall more.
It appears as if SONAL SONAL gave a large move recently.
Stock of SONAL (SONAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SONAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SONAL stays below 89.8, but if it comes above 89.8, then a intra day buy could be more profitable.
If you take a sell trade below 89.8, then use 89.8 as stoploss and 86.6 as target. However if you take a buy trade in SONAL, then use 89.8 as stoploss and 92.37 as target.
Tomorrow's movement Prediction of SONAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SONAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SONAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.66
Tomorrow's movement Prediction of SONAL looks bearish. It has broken an important moving average level of 92.37 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SONAL Historical charts - Share Sonal Mercantile Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
