ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONAL Historical charts - Sonal Mercantile Ltd.

Historical charts for Stock SONAL - Share Sonal Mercantile Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 90.8
  • 12Day Average: 92.78
  • 20Day Average: 92.01

SONAL Indicators & signals

Indicator MACD (12,26,9)

91.84, 92.77, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 23.05, 24.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 91.30 91.30 to 91.30 2.58% 0.2 times
16 Thu Jul 2026 89.00 89.00 to 93.00 -4.3% 2.79 times
15 Wed Jul 2026 93.00 86.67 to 94.73 3.08% 0.8 times
14 Tue Jul 2026 90.22 90.20 to 90.50 -0.31% 0.63 times
13 Mon Jul 2026 90.50 90.50 to 90.50 -0.61% 0.01 times
09 Thu Jul 2026 91.06 90.50 to 94.99 -4.14% 0.74 times
08 Wed Jul 2026 94.99 90.25 to 99.70 -0.01% 1.24 times
07 Tue Jul 2026 95.00 95.00 to 95.00 -0.47% 0.05 times
06 Mon Jul 2026 95.45 90.25 to 95.50 0.47% 3.7 times
03 Fri Jul 2026 95.00 95.00 to 95.00 0% 0.01 times
02 Thu Jul 2026 95.00 95.00 to 97.50 2.3% 0.05 times
01 Wed Jul 2026 92.86 90.60 to 97.65 -0.15% 0.39 times

Technical analysis forecast for SONAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONAL SONAL at this time. Stock is falling and might fall more.

It appears as if SONAL SONAL gave a large move recently.

Stock of SONAL (SONAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SONAL is bearish for shortterm, and stock might move down till 89.8 or till 86.9. Use a stoploss of 92.27 and if the stock hits stoploss, then it can shoot up till 94.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONAL Historical charts - Share Sonal Mercantile Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SONAL Historical charts - Share Sonal Mercantile Ltd.

 

Back to top