SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Mercantile SONAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAL
- Forcast & Targets SONAL
- SONAL Experts view
- Tomorrow's Movement SONAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonalMercantile
Strong intraday Stock price targets for SonalMercantile are 84.13 and 88.38
| Intraday Target 1 | 83.42 |
| Intraday Target 2 | 84.83 |
| Intraday Target 3 | 87.666666666667 |
| Intraday Target 4 | 89.08 |
| Intraday Target 5 | 91.92 |
Daily price and volume Sonal Mercantile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.25 (-4.25%) | 90.50 | 86.25 - 90.50 | 0.7176 times | Thu 10 September 2026 | 90.08 (1.69%) | 89.00 | 89.00 - 91.99 | 1.5947 times | Wed 09 September 2026 | 88.58 (-0.3%) | 88.85 | 88.50 - 89.40 | 0.8306 times | Tue 08 September 2026 | 88.85 (-0.15%) | 88.98 | 88.50 - 88.98 | 0.7973 times | Fri 04 September 2026 | 88.98 (-0.01%) | 88.98 | 88.90 - 88.98 | 0.0332 times | Wed 02 September 2026 | 88.99 (2.44%) | 86.87 | 86.87 - 88.99 | 0.1063 times | Tue 01 September 2026 | 86.87 (2.79%) | 84.50 | 82.50 - 86.98 | 3.0565 times | Mon 31 August 2026 | 84.51 (-4.99%) | 86.10 | 84.51 - 86.40 | 1.2824 times | Wed 26 August 2026 | 88.95 (4.4%) | 89.45 | 85.55 - 89.45 | 1.309 times | Tue 25 August 2026 | 85.20 (-4.7%) | 92.80 | 85.20 - 92.80 | 0.2724 times | Mon 24 August 2026 | 89.40 (-1.17%) | 87.50 | 85.94 - 94.00 | 1.1296 times |
Weekly price and charts SonalMercantile
Strong weekly Stock price targets for SonalMercantile SONAL are 83.38 and 89.12
| Weekly Target 1 | 82.42 |
| Weekly Target 2 | 84.34 |
| Weekly Target 3 | 88.163333333333 |
| Weekly Target 4 | 90.08 |
| Weekly Target 5 | 93.9 |
Weekly price and volumes for Sonal Mercantile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.25 (-3.07%) | 88.98 | 86.25 - 91.99 | 1.1896 times | Fri 04 September 2026 | 88.98 (0.03%) | 86.10 | 82.50 - 88.99 | 1.3521 times | Wed 26 August 2026 | 88.95 (-1.67%) | 87.50 | 85.20 - 94.00 | 0.8185 times | Wed 19 August 2026 | 90.46 (-0.57%) | 94.00 | 86.01 - 94.00 | 0.662 times | Fri 14 August 2026 | 90.98 (3.86%) | 88.00 | 85.05 - 95.00 | 0.4293 times | Fri 07 August 2026 | 87.60 (-2.07%) | 89.00 | 86.10 - 92.00 | 0.9067 times | Fri 31 July 2026 | 89.45 (-5.66%) | 92.00 | 85.05 - 93.69 | 1.5707 times | Thu 23 July 2026 | 94.82 (6.54%) | 91.30 | 91.30 - 95.86 | 0.1866 times | Thu 16 July 2026 | 89.00 (-2.26%) | 90.50 | 86.67 - 94.73 | 1.2237 times | Thu 09 July 2026 | 91.06 (-4.15%) | 91.00 | 90.25 - 99.70 | 1.661 times | Fri 03 July 2026 | 95.00 (2.1%) | 93.05 | 90.50 - 97.65 | 0.2207 times |
Monthly price and charts SonalMercantile
Strong monthly Stock price targets for SonalMercantile SONAL are 84.38 and 93.87
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 81.84 |
| Monthly Target 3 | 86.913333333333 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Sonal Mercantile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.25 (2.06%) | 84.50 | 82.50 - 91.99 | 0.8705 times | Mon 31 August 2026 | 84.51 (-5.52%) | 89.00 | 84.51 - 95.00 | 1.2943 times | Fri 31 July 2026 | 89.45 (-3.82%) | 93.00 | 85.05 - 99.70 | 1.9273 times | Tue 30 June 2026 | 93.00 (3.33%) | 94.50 | 87.61 - 94.50 | 0.569 times | Fri 29 May 2026 | 90.00 (-13.79%) | 104.40 | 87.40 - 104.40 | 1.1023 times | Thu 30 April 2026 | 104.40 (0%) | 99.80 | 99.50 - 104.75 | 0.2367 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts SonalMercantile
Strong yearly Stock price targets for SonalMercantile SONAL are 73.25 and 95.5
| Yearly Target 1 | 68.92 |
| Yearly Target 2 | 77.58 |
| Yearly Target 3 | 91.166666666667 |
| Yearly Target 4 | 99.83 |
| Yearly Target 5 | 113.42 |
Yearly price and volumes Sonal Mercantile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.25 (0%) | 99.80 | 82.50 - 104.75 | 1 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SonalMercantile
Tomorrow's movement Prediction of Sonal Mercantile SONAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal Mercantile SONAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonal Mercantile SONAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonalMercantile (SONAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SonalMercantile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SonalMercantile in short term but the buy signal is initial and weak.
SonalMercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonalMercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonalMercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.59 and SonalMercantile SONAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonalMercantile SONAL stock. Volume based technical analysis of SonalMercantile SONAL stock is negative.
SonalMercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal Mercantile SONAL
DMA (daily moving average) of Sonal Mercantile SONAL
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 88.09 |
| 20 day DMA | 88.97 |
| 35 day DMA | 89.69 |
| 50 day DMA | 90.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sonal Mercantile SONAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.08 | 88.99 | 88.45 |
| 12 day EMA | 88.4 | 88.79 | 88.56 |
| 20 day EMA | 88.77 | 89.03 | 88.92 |
| 35 day EMA | 89.36 | 89.54 | 89.51 |
| 50 day EMA | 89.97 | 90.12 | 90.12 |
SMA (simple moving average) of Sonal Mercantile SONAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 89.1 | 88.45 |
| 12 day SMA | 88.09 | 88.47 | 88.43 |
| 20 day SMA | 88.97 | 89.06 | 88.96 |
| 35 day SMA | 89.69 | 89.94 | 90.09 |
| 50 day SMA | 90.3 | 90.36 | 90.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sonal Mercantile SONAL
EPS is 17.42 and PE is: 4.95
Last quarter profit: (March 2026 quarter) 7.03 crores (-25.45%)
Debt: 294.72 in crores
Market capitalization: 137.14
Videos related to: SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


