ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal Mercantile SONAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonalMercantile

Strong intraday Stock price targets for SonalMercantile are 84.13 and 88.38

Intraday Target 183.42
Intraday Target 284.83
Intraday Target 387.666666666667
Intraday Target 489.08
Intraday Target 591.92

Daily price and volume Sonal Mercantile

Date Closing Open Range Volume
Fri 11 September 2026 86.25 (-4.25%) 90.50 86.25 - 90.50 0.7176 times
Thu 10 September 2026 90.08 (1.69%) 89.00 89.00 - 91.99 1.5947 times
Wed 09 September 2026 88.58 (-0.3%) 88.85 88.50 - 89.40 0.8306 times
Tue 08 September 2026 88.85 (-0.15%) 88.98 88.50 - 88.98 0.7973 times
Fri 04 September 2026 88.98 (-0.01%) 88.98 88.90 - 88.98 0.0332 times
Wed 02 September 2026 88.99 (2.44%) 86.87 86.87 - 88.99 0.1063 times
Tue 01 September 2026 86.87 (2.79%) 84.50 82.50 - 86.98 3.0565 times
Mon 31 August 2026 84.51 (-4.99%) 86.10 84.51 - 86.40 1.2824 times
Wed 26 August 2026 88.95 (4.4%) 89.45 85.55 - 89.45 1.309 times
Tue 25 August 2026 85.20 (-4.7%) 92.80 85.20 - 92.80 0.2724 times
Mon 24 August 2026 89.40 (-1.17%) 87.50 85.94 - 94.00 1.1296 times

 Daily chart SonalMercantile

Weekly price and charts SonalMercantile

Strong weekly Stock price targets for SonalMercantile SONAL are 83.38 and 89.12

Weekly Target 182.42
Weekly Target 284.34
Weekly Target 388.163333333333
Weekly Target 490.08
Weekly Target 593.9

Weekly price and volumes for Sonal Mercantile

Date Closing Open Range Volume
Fri 11 September 2026 86.25 (-3.07%) 88.98 86.25 - 91.99 1.1896 times
Fri 04 September 2026 88.98 (0.03%) 86.10 82.50 - 88.99 1.3521 times
Wed 26 August 2026 88.95 (-1.67%) 87.50 85.20 - 94.00 0.8185 times
Wed 19 August 2026 90.46 (-0.57%) 94.00 86.01 - 94.00 0.662 times
Fri 14 August 2026 90.98 (3.86%) 88.00 85.05 - 95.00 0.4293 times
Fri 07 August 2026 87.60 (-2.07%) 89.00 86.10 - 92.00 0.9067 times
Fri 31 July 2026 89.45 (-5.66%) 92.00 85.05 - 93.69 1.5707 times
Thu 23 July 2026 94.82 (6.54%) 91.30 91.30 - 95.86 0.1866 times
Thu 16 July 2026 89.00 (-2.26%) 90.50 86.67 - 94.73 1.2237 times
Thu 09 July 2026 91.06 (-4.15%) 91.00 90.25 - 99.70 1.661 times
Fri 03 July 2026 95.00 (2.1%) 93.05 90.50 - 97.65 0.2207 times

 weekly chart SonalMercantile

Monthly price and charts SonalMercantile

Strong monthly Stock price targets for SonalMercantile SONAL are 84.38 and 93.87

Monthly Target 177.42
Monthly Target 281.84
Monthly Target 386.913333333333
Monthly Target 491.33
Monthly Target 596.4

Monthly price and volumes Sonal Mercantile

Date Closing Open Range Volume
Fri 11 September 2026 86.25 (2.06%) 84.50 82.50 - 91.99 0.8705 times
Mon 31 August 2026 84.51 (-5.52%) 89.00 84.51 - 95.00 1.2943 times
Fri 31 July 2026 89.45 (-3.82%) 93.00 85.05 - 99.70 1.9273 times
Tue 30 June 2026 93.00 (3.33%) 94.50 87.61 - 94.50 0.569 times
Fri 29 May 2026 90.00 (-13.79%) 104.40 87.40 - 104.40 1.1023 times
Thu 30 April 2026 104.40 (0%) 99.80 99.50 - 104.75 0.2367 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart SonalMercantile

Yearly price and charts SonalMercantile

Strong yearly Stock price targets for SonalMercantile SONAL are 73.25 and 95.5

Yearly Target 168.92
Yearly Target 277.58
Yearly Target 391.166666666667
Yearly Target 499.83
Yearly Target 5113.42

Yearly price and volumes Sonal Mercantile

Date Closing Open Range Volume
Fri 11 September 2026 86.25 (0%) 99.80 82.50 - 104.75 1 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of SonalMercantile

Tomorrow's movement Prediction of Sonal Mercantile SONAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonal Mercantile SONAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonal Mercantile SONAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonalMercantile (SONAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SonalMercantile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SonalMercantile in short term but the buy signal is initial and weak.

SonalMercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SonalMercantile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SonalMercantile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.59 and SonalMercantile SONAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonalMercantile SONAL stock. Volume based technical analysis of SonalMercantile SONAL stock is negative.

SonalMercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonal Mercantile SONAL

DMA (daily moving average) of Sonal Mercantile SONAL

DMA period DMA value
5 day DMA 88.55
12 day DMA 88.09
20 day DMA 88.97
35 day DMA 89.69
50 day DMA 90.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sonal Mercantile SONAL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0888.9988.45
12 day EMA88.488.7988.56
20 day EMA88.7789.0388.92
35 day EMA89.3689.5489.51
50 day EMA89.9790.1290.12

SMA (simple moving average) of Sonal Mercantile SONAL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5589.188.45
12 day SMA88.0988.4788.43
20 day SMA88.9789.0688.96
35 day SMA89.6989.9490.09
50 day SMA90.390.3690.36
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sonal Mercantile SONAL

EPS is 17.42 and PE is: 4.95

Last quarter profit: (March 2026 quarter) 7.03 crores (-25.45%)

Debt: 294.72 in crores

Market capitalization: 137.14

Videos related to: SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top