Munafa Stock Market Course + Intraday & FNO calls 
SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Mercantile SONAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAL
- Forcast & Targets SONAL
- SONAL Experts view
- Tomorrow's Movement SONAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonalMercantile
Strong intraday Stock price targets for SonalMercantile are 78.68 and 81.84
| Intraday Target 1 | 78.08 |
| Intraday Target 2 | 79.27 |
| Intraday Target 3 | 81.24 |
| Intraday Target 4 | 82.43 |
| Intraday Target 5 | 84.4 |
Daily price and volume Sonal Mercantile
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 80.46 (-3.28%) | 83.20 | 80.05 - 83.21 | 1.2933 times | Tue 06 October 2026 | 83.19 (-4.99%) | 85.00 | 83.19 - 85.00 | 4.5831 times | Wed 30 September 2026 | 87.56 (-4.54%) | 90.00 | 87.50 - 90.18 | 0.2666 times | Tue 29 September 2026 | 91.72 (-0.3%) | 87.50 | 87.40 - 91.75 | 1.4407 times | Mon 28 September 2026 | 92.00 (4.9%) | 85.00 | 83.32 - 92.00 | 0.3602 times | Thu 24 September 2026 | 87.70 (4.97%) | 87.50 | 87.50 - 87.70 | 0.5757 times | Wed 23 September 2026 | 83.55 (-0.55%) | 83.50 | 83.50 - 83.55 | 0.5701 times | Tue 22 September 2026 | 84.01 (0%) | 84.01 | 84.01 - 84.01 | 0.1418 times | Mon 21 September 2026 | 84.01 (-0.07%) | 84.01 | 84.01 - 84.01 | 0.0028 times | Fri 18 September 2026 | 84.07 (1.14%) | 87.25 | 84.01 - 87.25 | 0.7657 times | Thu 17 September 2026 | 83.12 (-3.47%) | 89.95 | 83.00 - 89.95 | 0.3488 times |
Weekly price and charts SonalMercantile
Strong weekly Stock price targets for SonalMercantile SONAL are 77.78 and 82.73
| Weekly Target 1 | 76.89 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 81.836666666667 |
| Weekly Target 4 | 83.62 |
| Weekly Target 5 | 86.79 |
Weekly price and volumes for Sonal Mercantile
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 80.46 (-8.11%) | 85.00 | 80.05 - 85.00 | 3.1571 times | Wed 30 September 2026 | 87.56 (-0.16%) | 85.00 | 83.32 - 92.00 | 1.1108 times | Thu 24 September 2026 | 87.70 (4.32%) | 84.01 | 83.50 - 87.70 | 0.6933 times | Fri 18 September 2026 | 84.07 (-2.53%) | 90.50 | 83.00 - 90.50 | 0.9691 times | Fri 11 September 2026 | 86.25 (-3.07%) | 88.98 | 86.25 - 91.99 | 0.9036 times | Fri 04 September 2026 | 88.98 (0.03%) | 86.10 | 82.50 - 88.99 | 1.027 times | Wed 26 August 2026 | 88.95 (-1.67%) | 87.50 | 85.20 - 94.00 | 0.6217 times | Wed 19 August 2026 | 90.46 (-0.57%) | 94.00 | 86.01 - 94.00 | 0.5028 times | Fri 14 August 2026 | 90.98 (3.86%) | 88.00 | 85.05 - 95.00 | 0.3261 times | Fri 07 August 2026 | 87.60 (-2.07%) | 89.00 | 86.10 - 92.00 | 0.6887 times | Fri 31 July 2026 | 89.45 (-5.66%) | 92.00 | 85.05 - 93.69 | 1.1931 times |
Monthly price and charts SonalMercantile
Strong monthly Stock price targets for SonalMercantile SONAL are 77.78 and 82.73
| Monthly Target 1 | 76.89 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 81.836666666667 |
| Monthly Target 4 | 83.62 |
| Monthly Target 5 | 86.79 |
Monthly price and volumes Sonal Mercantile
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 80.46 (-8.11%) | 85.00 | 80.05 - 85.00 | 1.2841 times | Wed 30 September 2026 | 87.56 (3.61%) | 84.50 | 82.50 - 92.00 | 1.7935 times | Mon 31 August 2026 | 84.51 (-5.52%) | 89.00 | 84.51 - 95.00 | 0.9897 times | Fri 31 July 2026 | 89.45 (-3.82%) | 93.00 | 85.05 - 99.70 | 1.4738 times | Tue 30 June 2026 | 93.00 (3.33%) | 94.50 | 87.61 - 94.50 | 0.4351 times | Fri 29 May 2026 | 90.00 (-13.79%) | 104.40 | 87.40 - 104.40 | 0.8429 times | Thu 30 April 2026 | 104.40 (0%) | 99.80 | 99.50 - 104.75 | 0.181 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts SonalMercantile
Strong yearly Stock price targets for SonalMercantile SONAL are 67.91 and 92.61
| Yearly Target 1 | 63.72 |
| Yearly Target 2 | 72.09 |
| Yearly Target 3 | 88.42 |
| Yearly Target 4 | 96.79 |
| Yearly Target 5 | 113.12 |
Yearly price and volumes Sonal Mercantile
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 80.46 (0%) | 99.80 | 80.05 - 104.75 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SonalMercantile
Tomorrow's movement Prediction of Sonal Mercantile SONAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal Mercantile SONAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonal Mercantile SONAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.44
Munafa value: 25 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonalMercantile (SONAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonalMercantile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonalMercantile in short term and the sell signal is strong.
SonalMercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonalMercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonalMercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.86 and SonalMercantile SONAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonalMercantile SONAL stock. Volume based technical analysis of SonalMercantile SONAL stock is negative.
SonalMercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal Mercantile SONAL
DMA (daily moving average) of Sonal Mercantile SONAL
| DMA period | DMA value |
| 5 day DMA | 86.99 |
| 12 day DMA | 85.63 |
| 20 day DMA | 86.83 |
| 35 day DMA | 87.81 |
| 50 day DMA | 88.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sonal Mercantile SONAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.65 | 86.74 | 88.51 |
| 12 day EMA | 85.99 | 86.99 | 87.68 |
| 20 day EMA | 86.69 | 87.34 | 87.78 |
| 35 day EMA | 87.88 | 88.32 | 88.62 |
| 50 day EMA | 89.1 | 89.45 | 89.71 |
SMA (simple moving average) of Sonal Mercantile SONAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.99 | 88.43 | 88.51 |
| 12 day SMA | 85.63 | 86.46 | 86.72 |
| 20 day SMA | 86.83 | 87.03 | 87.32 |
| 35 day SMA | 87.81 | 88.07 | 88.21 |
| 50 day SMA | 88.95 | 89.24 | 89.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sonal Mercantile SONAL
EPS is 17.42 and PE is: 4.62
Last quarter profit: (March 2026 quarter) 7.03 crores (-25.45%)
Debt: 294.72 in crores
Market capitalization: 137.14
Videos related to: SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
