ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal Mercantile SONAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonalMercantile

Strong intraday Stock price targets for SonalMercantile are 90.5 and 90.5

Intraday Target 190.5
Intraday Target 290.5
Intraday Target 390.5
Intraday Target 490.5
Intraday Target 590.5

Daily price and volume Sonal Mercantile

Date Closing Open Range Volume
Tue 15 September 2026 90.50 (4.93%) 90.50 90.50 - 90.50 0.6274 times
Fri 11 September 2026 86.25 (-4.25%) 90.50 86.25 - 90.50 0.6914 times
Thu 10 September 2026 90.08 (1.69%) 89.00 89.00 - 91.99 1.5365 times
Wed 09 September 2026 88.58 (-0.3%) 88.85 88.50 - 89.40 0.8003 times
Tue 08 September 2026 88.85 (-0.15%) 88.98 88.50 - 88.98 0.7682 times
Fri 04 September 2026 88.98 (-0.01%) 88.98 88.90 - 88.98 0.032 times
Wed 02 September 2026 88.99 (2.44%) 86.87 86.87 - 88.99 0.1024 times
Tue 01 September 2026 86.87 (2.79%) 84.50 82.50 - 86.98 2.9449 times
Mon 31 August 2026 84.51 (-4.99%) 86.10 84.51 - 86.40 1.2356 times
Wed 26 August 2026 88.95 (4.4%) 89.45 85.55 - 89.45 1.2612 times
Tue 25 August 2026 85.20 (-4.7%) 92.80 85.20 - 92.80 0.2625 times

 Daily chart SonalMercantile

Weekly price and charts SonalMercantile

Strong weekly Stock price targets for SonalMercantile SONAL are 90.5 and 90.5

Weekly Target 190.5
Weekly Target 290.5
Weekly Target 390.5
Weekly Target 490.5
Weekly Target 590.5

Weekly price and volumes for Sonal Mercantile

Date Closing Open Range Volume
Tue 15 September 2026 90.50 (4.93%) 90.50 90.50 - 90.50 0.2303 times
Fri 11 September 2026 86.25 (-3.07%) 88.98 86.25 - 91.99 1.3937 times
Fri 04 September 2026 88.98 (0.03%) 86.10 82.50 - 88.99 1.584 times
Wed 26 August 2026 88.95 (-1.67%) 87.50 85.20 - 94.00 0.9589 times
Wed 19 August 2026 90.46 (-0.57%) 94.00 86.01 - 94.00 0.7756 times
Fri 14 August 2026 90.98 (3.86%) 88.00 85.05 - 95.00 0.5029 times
Fri 07 August 2026 87.60 (-2.07%) 89.00 86.10 - 92.00 1.0623 times
Fri 31 July 2026 89.45 (-5.66%) 92.00 85.05 - 93.69 1.8402 times
Thu 23 July 2026 94.82 (6.54%) 91.30 91.30 - 95.86 0.2186 times
Thu 16 July 2026 89.00 (-2.26%) 90.50 86.67 - 94.73 1.4336 times
Thu 09 July 2026 91.06 (-4.15%) 91.00 90.25 - 99.70 1.9459 times

 weekly chart SonalMercantile

Monthly price and charts SonalMercantile

Strong monthly Stock price targets for SonalMercantile SONAL are 86.5 and 95.99

Monthly Target 178.84
Monthly Target 284.67
Monthly Target 388.33
Monthly Target 494.16
Monthly Target 597.82

Monthly price and volumes Sonal Mercantile

Date Closing Open Range Volume
Tue 15 September 2026 90.50 (7.09%) 84.50 82.50 - 91.99 0.9375 times
Mon 31 August 2026 84.51 (-5.52%) 89.00 84.51 - 95.00 1.2774 times
Fri 31 July 2026 89.45 (-3.82%) 93.00 85.05 - 99.70 1.9021 times
Tue 30 June 2026 93.00 (3.33%) 94.50 87.61 - 94.50 0.5615 times
Fri 29 May 2026 90.00 (-13.79%) 104.40 87.40 - 104.40 1.0879 times
Thu 30 April 2026 104.40 (0%) 99.80 99.50 - 104.75 0.2336 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart SonalMercantile

Yearly price and charts SonalMercantile

Strong yearly Stock price targets for SonalMercantile SONAL are 75.38 and 97.63

Yearly Target 170.33
Yearly Target 280.42
Yearly Target 392.583333333333
Yearly Target 4102.67
Yearly Target 5114.83

Yearly price and volumes Sonal Mercantile

Date Closing Open Range Volume
Tue 15 September 2026 90.50 (0%) 99.80 82.50 - 104.75 1 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SonalMercantile

Tomorrow's movement Prediction of Sonal Mercantile SONAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonal Mercantile SONAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonal Mercantile SONAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.12

Munafa value: 55 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SonalMercantile (SONAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SonalMercantile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SonalMercantile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonalMercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SonalMercantile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SonalMercantile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.84 and SonalMercantile SONAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonalMercantile SONAL stock. Volume based technical analysis of SonalMercantile SONAL stock is negative.

SonalMercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonal Mercantile SONAL

DMA (daily moving average) of Sonal Mercantile SONAL

DMA period DMA value
5 day DMA 88.85
12 day DMA 88.1
20 day DMA 89
35 day DMA 89.56
50 day DMA 90.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sonal Mercantile SONAL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8988.0888.99
12 day EMA88.7288.488.79
20 day EMA88.9388.7689.02
35 day EMA89.4689.489.59
50 day EMA90.0590.0390.18

SMA (simple moving average) of Sonal Mercantile SONAL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8588.5589.1
12 day SMA88.188.0988.47
20 day SMA8988.9789.06
35 day SMA89.5689.6989.94
50 day SMA90.3590.390.36
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sonal Mercantile SONAL

EPS is 17.42 and PE is: 5.2

Last quarter profit: (March 2026 quarter) 7.03 crores (-25.45%)

Debt: 294.72 in crores

Market capitalization: 137.14

Videos related to: SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top