SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Mercantile SONAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAL
- Forcast & Targets SONAL
- SONAL Experts view
- Tomorrow's Movement SONAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonalMercantile
Strong intraday Stock price targets for SonalMercantile are 84.5 and 84.5
| Intraday Target 1 | 84.5 |
| Intraday Target 2 | 84.5 |
| Intraday Target 3 | 84.5 |
| Intraday Target 4 | 84.5 |
| Intraday Target 5 | 84.5 |
Daily price and volume Sonal Mercantile
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 84.50 (4.32%) | 84.50 | 84.50 - 84.50 | 0.0037 times | Wed 28 October 2026 | 81.00 (-1.21%) | 78.85 | 78.85 - 81.05 | 0.4195 times | Tue 27 October 2026 | 81.99 (0%) | 81.99 | 81.99 - 81.99 | 0.3712 times | Fri 23 October 2026 | 81.99 (-4.56%) | 86.33 | 77.32 - 86.33 | 0.8463 times | Thu 22 October 2026 | 85.91 (9.44%) | 86.00 | 76.00 - 86.00 | 1.2027 times | Wed 21 October 2026 | 78.50 (-5.03%) | 90.92 | 78.25 - 90.92 | 1.8931 times | Mon 19 October 2026 | 82.66 (2.02%) | 86.00 | 81.05 - 89.12 | 4.4543 times | Fri 16 October 2026 | 81.02 (9.99%) | 80.95 | 80.00 - 81.02 | 0.7906 times | Thu 15 October 2026 | 73.66 (-8.72%) | 75.00 | 73.66 - 75.00 | 0.0074 times | Mon 12 October 2026 | 80.70 (-0.97%) | 78.40 | 78.40 - 80.70 | 0.0111 times | Fri 09 October 2026 | 81.49 (-4.13%) | 80.00 | 77.00 - 85.00 | 0.605 times |
Weekly price and charts SonalMercantile
Strong weekly Stock price targets for SonalMercantile SONAL are 81.68 and 87.33
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 80.73 |
| Weekly Target 3 | 82.616666666667 |
| Weekly Target 4 | 86.38 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Sonal Mercantile
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 84.50 (3.06%) | 81.99 | 78.85 - 84.50 | 0.2376 times | Fri 23 October 2026 | 81.99 (1.2%) | 86.00 | 76.00 - 90.92 | 2.5119 times | Fri 16 October 2026 | 81.02 (-0.58%) | 78.40 | 73.66 - 81.02 | 0.2421 times | Fri 09 October 2026 | 81.49 (-6.93%) | 85.00 | 73.35 - 88.00 | 3.1272 times | Wed 30 September 2026 | 87.56 (-0.16%) | 85.00 | 83.32 - 92.00 | 0.8096 times | Thu 24 September 2026 | 87.70 (4.32%) | 84.01 | 83.50 - 87.70 | 0.5053 times | Fri 18 September 2026 | 84.07 (-2.53%) | 90.50 | 83.00 - 90.50 | 0.7063 times | Fri 11 September 2026 | 86.25 (-3.07%) | 88.98 | 86.25 - 91.99 | 0.6585 times | Fri 04 September 2026 | 88.98 (0.03%) | 86.10 | 82.50 - 88.99 | 0.7485 times | Wed 26 August 2026 | 88.95 (-1.67%) | 87.50 | 85.20 - 94.00 | 0.4531 times | Wed 19 August 2026 | 90.46 (-0.57%) | 94.00 | 86.01 - 94.00 | 0.3665 times |
Monthly price and charts SonalMercantile
Strong monthly Stock price targets for SonalMercantile SONAL are 70.14 and 87.71
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 82.923333333333 |
| Monthly Target 4 | 92.5 |
| Monthly Target 5 | 100.49 |
Monthly price and volumes Sonal Mercantile
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 84.50 (-3.49%) | 85.00 | 73.35 - 90.92 | 2.6179 times | Wed 30 September 2026 | 87.56 (3.61%) | 84.50 | 82.50 - 92.00 | 1.375 times | Mon 31 August 2026 | 84.51 (-5.52%) | 89.00 | 84.51 - 95.00 | 0.7588 times | Fri 31 July 2026 | 89.45 (-3.82%) | 93.00 | 85.05 - 99.70 | 1.1298 times | Tue 30 June 2026 | 93.00 (3.33%) | 94.50 | 87.61 - 94.50 | 0.3335 times | Fri 29 May 2026 | 90.00 (-13.79%) | 104.40 | 87.40 - 104.40 | 0.6462 times | Thu 30 April 2026 | 104.40 (0%) | 99.80 | 99.50 - 104.75 | 0.1387 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts SonalMercantile
Strong yearly Stock price targets for SonalMercantile SONAL are 63.23 and 94.63
| Yearly Target 1 | 56.13 |
| Yearly Target 2 | 70.32 |
| Yearly Target 3 | 87.533333333333 |
| Yearly Target 4 | 101.72 |
| Yearly Target 5 | 118.93 |
Yearly price and volumes Sonal Mercantile
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 84.50 (0%) | 99.80 | 73.35 - 104.75 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SonalMercantile
Tomorrow's movement Prediction of Sonal Mercantile SONAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonal Mercantile SONAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonalMercantile (SONAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonalMercantile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonalMercantile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonalMercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonalMercantile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonalMercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.97 and SonalMercantile SONAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonalMercantile SONAL stock. Volume based technical analysis of SonalMercantile SONAL stock is negative.
SonalMercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal Mercantile SONAL
DMA (daily moving average) of Sonal Mercantile SONAL
| DMA period | DMA value |
| 5 day DMA | 83.08 |
| 12 day DMA | 81.54 |
| 20 day DMA | 83.43 |
| 35 day DMA | 84.96 |
| 50 day DMA | 86.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sonal Mercantile SONAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.62 | 81.68 | 82.02 |
| 12 day EMA | 82.54 | 82.18 | 82.39 |
| 20 day EMA | 83.25 | 83.12 | 83.34 |
| 35 day EMA | 84.75 | 84.76 | 84.98 |
| 50 day EMA | 86.46 | 86.54 | 86.77 |
SMA (simple moving average) of Sonal Mercantile SONAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.08 | 81.88 | 82.21 |
| 12 day SMA | 81.54 | 81.2 | 81.38 |
| 20 day SMA | 83.43 | 83.41 | 83.56 |
| 35 day SMA | 84.96 | 85.1 | 85.37 |
| 50 day SMA | 86.44 | 86.52 | 86.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sonal Mercantile SONAL
EPS is 17.42 and PE is: 4.85
Last quarter profit: (March 2026 quarter) 7.03 crores (-25.45%)
Debt: 294.72 in crores
Market capitalization: 137.14
Videos related to: SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


