ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal Mercantile SONAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonalMercantile

Strong intraday Stock price targets for SonalMercantile are 84.5 and 84.5

Intraday Target 184.5
Intraday Target 284.5
Intraday Target 384.5
Intraday Target 484.5
Intraday Target 584.5

Daily price and volume Sonal Mercantile

Date Closing Open Range Volume
Thu 29 October 2026 84.50 (4.32%) 84.50 84.50 - 84.50 0.0037 times
Wed 28 October 2026 81.00 (-1.21%) 78.85 78.85 - 81.05 0.4195 times
Tue 27 October 2026 81.99 (0%) 81.99 81.99 - 81.99 0.3712 times
Fri 23 October 2026 81.99 (-4.56%) 86.33 77.32 - 86.33 0.8463 times
Thu 22 October 2026 85.91 (9.44%) 86.00 76.00 - 86.00 1.2027 times
Wed 21 October 2026 78.50 (-5.03%) 90.92 78.25 - 90.92 1.8931 times
Mon 19 October 2026 82.66 (2.02%) 86.00 81.05 - 89.12 4.4543 times
Fri 16 October 2026 81.02 (9.99%) 80.95 80.00 - 81.02 0.7906 times
Thu 15 October 2026 73.66 (-8.72%) 75.00 73.66 - 75.00 0.0074 times
Mon 12 October 2026 80.70 (-0.97%) 78.40 78.40 - 80.70 0.0111 times
Fri 09 October 2026 81.49 (-4.13%) 80.00 77.00 - 85.00 0.605 times

 Daily chart SonalMercantile

Weekly price and charts SonalMercantile

Strong weekly Stock price targets for SonalMercantile SONAL are 81.68 and 87.33

Weekly Target 176.97
Weekly Target 280.73
Weekly Target 382.616666666667
Weekly Target 486.38
Weekly Target 588.27

Weekly price and volumes for Sonal Mercantile

Date Closing Open Range Volume
Thu 29 October 2026 84.50 (3.06%) 81.99 78.85 - 84.50 0.2376 times
Fri 23 October 2026 81.99 (1.2%) 86.00 76.00 - 90.92 2.5119 times
Fri 16 October 2026 81.02 (-0.58%) 78.40 73.66 - 81.02 0.2421 times
Fri 09 October 2026 81.49 (-6.93%) 85.00 73.35 - 88.00 3.1272 times
Wed 30 September 2026 87.56 (-0.16%) 85.00 83.32 - 92.00 0.8096 times
Thu 24 September 2026 87.70 (4.32%) 84.01 83.50 - 87.70 0.5053 times
Fri 18 September 2026 84.07 (-2.53%) 90.50 83.00 - 90.50 0.7063 times
Fri 11 September 2026 86.25 (-3.07%) 88.98 86.25 - 91.99 0.6585 times
Fri 04 September 2026 88.98 (0.03%) 86.10 82.50 - 88.99 0.7485 times
Wed 26 August 2026 88.95 (-1.67%) 87.50 85.20 - 94.00 0.4531 times
Wed 19 August 2026 90.46 (-0.57%) 94.00 86.01 - 94.00 0.3665 times

 weekly chart SonalMercantile

Monthly price and charts SonalMercantile

Strong monthly Stock price targets for SonalMercantile SONAL are 70.14 and 87.71

Monthly Target 165.35
Monthly Target 274.93
Monthly Target 382.923333333333
Monthly Target 492.5
Monthly Target 5100.49

Monthly price and volumes Sonal Mercantile

Date Closing Open Range Volume
Thu 29 October 2026 84.50 (-3.49%) 85.00 73.35 - 90.92 2.6179 times
Wed 30 September 2026 87.56 (3.61%) 84.50 82.50 - 92.00 1.375 times
Mon 31 August 2026 84.51 (-5.52%) 89.00 84.51 - 95.00 0.7588 times
Fri 31 July 2026 89.45 (-3.82%) 93.00 85.05 - 99.70 1.1298 times
Tue 30 June 2026 93.00 (3.33%) 94.50 87.61 - 94.50 0.3335 times
Fri 29 May 2026 90.00 (-13.79%) 104.40 87.40 - 104.40 0.6462 times
Thu 30 April 2026 104.40 (0%) 99.80 99.50 - 104.75 0.1387 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart SonalMercantile

Yearly price and charts SonalMercantile

Strong yearly Stock price targets for SonalMercantile SONAL are 63.23 and 94.63

Yearly Target 156.13
Yearly Target 270.32
Yearly Target 387.533333333333
Yearly Target 4101.72
Yearly Target 5118.93

Yearly price and volumes Sonal Mercantile

Date Closing Open Range Volume
Thu 29 October 2026 84.50 (0%) 99.80 73.35 - 104.75 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SonalMercantile

Tomorrow's movement Prediction of Sonal Mercantile SONAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonal Mercantile SONAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SonalMercantile (SONAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonalMercantile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SonalMercantile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonalMercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SonalMercantile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonalMercantile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.97 and SonalMercantile SONAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonalMercantile SONAL stock. Volume based technical analysis of SonalMercantile SONAL stock is negative.

SonalMercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonal Mercantile SONAL

DMA (daily moving average) of Sonal Mercantile SONAL

DMA period DMA value
5 day DMA 83.08
12 day DMA 81.54
20 day DMA 83.43
35 day DMA 84.96
50 day DMA 86.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sonal Mercantile SONAL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6281.6882.02
12 day EMA82.5482.1882.39
20 day EMA83.2583.1283.34
35 day EMA84.7584.7684.98
50 day EMA86.4686.5486.77

SMA (simple moving average) of Sonal Mercantile SONAL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0881.8882.21
12 day SMA81.5481.281.38
20 day SMA83.4383.4183.56
35 day SMA84.9685.185.37
50 day SMA86.4486.5286.7
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sonal Mercantile SONAL

EPS is 17.42 and PE is: 4.85

Last quarter profit: (March 2026 quarter) 7.03 crores (-25.45%)

Debt: 294.72 in crores

Market capitalization: 137.14

Videos related to: SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top