ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal Mercantile SONAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonalMercantile

Strong intraday Stock price targets for SonalMercantile are 87 and 91

Intraday Target 186.33
Intraday Target 287.67
Intraday Target 390.333333333333
Intraday Target 491.67
Intraday Target 594.33

Daily price and volume Sonal Mercantile

Date Closing Open Range Volume
Thu 16 July 2026 89.00 (-4.3%) 93.00 89.00 - 93.00 2.787 times
Wed 15 July 2026 93.00 (3.08%) 94.73 86.67 - 94.73 0.7953 times
Tue 14 July 2026 90.22 (-0.31%) 90.50 90.20 - 90.50 0.6293 times
Mon 13 July 2026 90.50 (-0.61%) 90.50 90.50 - 90.50 0.0069 times
Thu 09 July 2026 91.06 (-4.14%) 94.99 90.50 - 94.99 0.74 times
Wed 08 July 2026 94.99 (-0.01%) 95.00 90.25 - 99.70 1.2379 times
Tue 07 July 2026 95.00 (-0.47%) 95.00 95.00 - 95.00 0.0484 times
Mon 06 July 2026 95.45 (0.47%) 91.00 90.25 - 95.50 3.6999 times
Fri 03 July 2026 95.00 (0%) 95.00 95.00 - 95.00 0.0069 times
Thu 02 July 2026 95.00 (2.3%) 97.50 95.00 - 97.50 0.0484 times
Wed 01 July 2026 92.86 (-0.15%) 93.00 90.60 - 97.65 0.3873 times

Daily chart SonalMercantile

Weekly price and charts SonalMercantile

Strong weekly Stock price targets for SonalMercantile SONAL are 83.81 and 91.87

Weekly Target 182.07
Weekly Target 285.54
Weekly Target 390.133333333333
Weekly Target 493.6
Weekly Target 598.19

Weekly price and volumes for Sonal Mercantile

Date Closing Open Range Volume
Thu 16 July 2026 89.00 (-2.26%) 90.50 86.67 - 94.73 1.9747 times
Thu 09 July 2026 91.06 (-4.15%) 91.00 90.25 - 99.70 2.6805 times
Fri 03 July 2026 95.00 (2.1%) 93.05 90.50 - 97.65 0.3561 times
Thu 25 June 2026 93.05 (2.37%) 93.00 93.00 - 93.05 0.0745 times
Mon 15 June 2026 90.90 (3.76%) 90.00 90.00 - 90.90 0.0194 times
Fri 12 June 2026 87.61 (-0.5%) 88.05 87.61 - 88.05 0.0939 times
Fri 05 June 2026 88.05 (-2.17%) 94.50 88.00 - 94.50 1.9359 times
Fri 29 May 2026 90.00 (-2.17%) 87.40 87.40 - 90.00 0.8773 times
Thu 21 May 2026 92.00 (-0.33%) 92.30 87.69 - 92.30 0.8385 times
Thu 14 May 2026 92.30 (-4.35%) 96.50 92.25 - 96.50 1.1492 times
Fri 08 May 2026 96.50 (0%) 104.40 96.50 - 104.40 1.5377 times

weekly chart SonalMercantile

Monthly price and charts SonalMercantile

Strong monthly Stock price targets for SonalMercantile SONAL are 81.32 and 94.35

Monthly Target 178.76
Monthly Target 283.88
Monthly Target 391.79
Monthly Target 496.91
Monthly Target 5104.82

Monthly price and volumes Sonal Mercantile

Date Closing Open Range Volume
Thu 16 July 2026 89.00 (-4.3%) 93.00 86.67 - 99.70 1.5581 times
Tue 30 June 2026 93.00 (3.33%) 94.50 87.61 - 94.50 0.7282 times
Fri 29 May 2026 90.00 (-13.79%) 104.40 87.40 - 104.40 1.4108 times
Thu 30 April 2026 104.40 (0%) 99.80 99.50 - 104.75 0.3029 times
Wed 22 July 2026 (0%) - 0 times

monthly chart SonalMercantile

Yearly price and charts SonalMercantile

Strong yearly Stock price targets for SonalMercantile SONAL are 78.8 and 96.88

Yearly Target 175.39
Yearly Target 282.2
Yearly Target 393.473333333333
Yearly Target 4100.28
Yearly Target 5111.55

Yearly price and volumes Sonal Mercantile

Date Closing Open Range Volume
Thu 16 July 2026 89.00 (0%) 99.80 86.67 - 104.75 1 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of SonalMercantile

Tomorrow's movement Prediction of Sonal Mercantile SONAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonal Mercantile SONAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonal Mercantile SONAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sonal Mercantile SONAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sonal Mercantile SONAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.66

Tomorrow's movement Prediction of Sonal Mercantile SONAL looks bearish. It has broken an important moving average level of 92.37 with high volumes

Munafa value: -5 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonalMercantile (SONAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonalMercantile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SonalMercantile in short term and the sell signal is strong.

SonalMercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SonalMercantile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SonalMercantile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.74 and SonalMercantile SONAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonalMercantile SONAL stock. Volume based technical analysis of SonalMercantile SONAL stock is negative.

SonalMercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonal Mercantile SONAL

DMA (daily moving average) of Sonal Mercantile SONAL

DMA period DMA value
5 day DMA 90.76
12 day DMA 92.92
20 day DMA 91.84
35 day DMA 91.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sonal Mercantile SONAL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1192.1691.74
12 day EMA91.9492.4892.38
20 day EMA92.3792.7292.69
35 day EMA93.0393.2793.29
50 day EMA000

SMA (simple moving average) of Sonal Mercantile SONAL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7691.9592.35
12 day SMA92.9293.2693.27
20 day SMA91.8491.7991.59
35 day SMA91.8492.1492.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sonal Mercantile SONAL

EPS is 17.42 and PE is: 5.11

Last quarter profit: (March 2026 quarter) 7.03 crores (-25.45%)

Debt: 294.72 in crores

Market capitalization: 137.14

Videos related to: SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top