SolexEnergy SOLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX_ST
- Forcast & Targets SOLEX_ST
- SOLEX_ST Experts view
- Tomorrow's Movement SOLEX_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 883.43 and 919.23
| Intraday Target 1 | 871.57 |
| Intraday Target 2 | 895.28 |
| Intraday Target 3 | 907.36666666667 |
| Intraday Target 4 | 931.08 |
| Intraday Target 5 | 943.17 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 919.00 (1.92%) | 919.45 | 883.65 - 919.45 | 3.2596 times |
| Mon 28 April 2025 | 901.65 (2%) | 901.65 | 901.65 - 901.65 | 0.6195 times |
| Fri 25 April 2025 | 884.00 (2%) | 884.00 | 884.00 - 884.00 | 2.3894 times |
| Thu 24 April 2025 | 866.70 (4.03%) | 866.70 | 866.70 - 866.70 | 1.6667 times |
| Tue 22 April 2025 | 833.10 (1.98%) | 833.20 | 833.10 - 833.20 | 0.1327 times |
| Mon 21 April 2025 | 816.90 (2%) | 816.90 | 816.90 - 816.90 | 0.3097 times |
| Thu 17 April 2025 | 800.90 (2%) | 800.90 | 800.00 - 800.90 | 0.118 times |
| Wed 16 April 2025 | 785.20 (1.99%) | 769.85 | 769.85 - 785.20 | 0.6047 times |
| Tue 15 April 2025 | 769.85 (1.99%) | 769.85 | 769.85 - 769.85 | 0.354 times |
| Fri 11 April 2025 | 754.80 (2%) | 754.80 | 754.80 - 754.80 | 0.5457 times |
| Wed 09 April 2025 | 740.00 (1.63%) | 741.10 | 732.90 - 741.10 | 0.8112 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX_ST are 901.33 and 937.13
| Weekly Target 1 | 871.57 |
| Weekly Target 2 | 895.28 |
| Weekly Target 3 | 907.36666666667 |
| Weekly Target 4 | 931.08 |
| Weekly Target 5 | 943.17 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 919.00 (3.96%) | 901.65 | 883.65 - 919.45 | 0.5487 times |
| Fri 25 April 2025 | 884.00 (10.38%) | 816.90 | 816.90 - 884.00 | 0.6363 times |
| Thu 17 April 2025 | 800.90 (6.11%) | 769.85 | 769.85 - 800.90 | 0.1523 times |
| Fri 11 April 2025 | 754.80 (-1.6%) | 728.75 | 714.20 - 754.80 | 0.4048 times |
| Fri 04 April 2025 | 767.10 (21.53%) | 630.90 | 630.90 - 767.10 | 1.3937 times |
| Fri 28 March 2025 | 631.20 (-13.12%) | 740.00 | 630.90 - 755.00 | 1.642 times |
| Fri 21 March 2025 | 726.50 (3.75%) | 710.00 | 662.00 - 750.00 | 1.7108 times |
| Thu 13 March 2025 | 700.25 (-13.05%) | 844.00 | 695.50 - 844.00 | 1.0578 times |
| Fri 07 March 2025 | 805.35 (6.49%) | 726.20 | 682.60 - 812.00 | 1.8923 times |
| Fri 28 February 2025 | 756.30 (-7.77%) | 800.00 | 756.30 - 844.00 | 0.5612 times |
| Fri 21 February 2025 | 820.05 (-10.92%) | 878.00 | 789.30 - 918.25 | 1.1392 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX_ST are 774.95 and 1063.5
| Monthly Target 1 | 534.57 |
| Monthly Target 2 | 726.78 |
| Monthly Target 3 | 823.11666666667 |
| Monthly Target 4 | 1015.33 |
| Monthly Target 5 | 1111.67 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 919.00 (45.6%) | 630.90 | 630.90 - 919.45 | 0.9228 times |
| Fri 28 March 2025 | 631.20 (-16.54%) | 726.20 | 630.90 - 844.00 | 1.8548 times |
| Fri 28 February 2025 | 756.30 (-22.85%) | 911.00 | 756.30 - 1110.55 | 1.1094 times |
| Fri 31 January 2025 | 980.30 (0%) | 974.00 | 950.00 - 999.00 | 0.113 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX_ST are 535.13 and 1014.78
| Yearly Target 1 | 407.17 |
| Yearly Target 2 | 663.08 |
| Yearly Target 3 | 886.81666666667 |
| Yearly Target 4 | 1142.73 |
| Yearly Target 5 | 1366.47 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 919.00 (0%) | 974.00 | 630.90 - 1110.55 | 1 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 832.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solex Energy SOLEX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solex Energy SOLEX_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Solex Energy SOLEX_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 917.55
Tomorrow's movement Prediction of Solex Energy SOLEX_ST is strongly bullish. It has broken a strong resistance of 823 and is expected to move up further.
Munafa value: 85 as on Tue 29 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 772 and price is deviating by 78 points
Upper Bollinger band is at 927 and lower is at 616, while middle bands are at 694 and 849
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolexEnergy (SOLEX_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolexEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolexEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolexEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolexEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.82 and SolexEnergy SOLEX_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolexEnergy SOLEX_ST stock. Volume based technical analysis of SolexEnergy SOLEX_ST stock is negative.
SolexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX_ST
DMA (daily moving average) of Solex Energy SOLEX_ST
| DMA period | DMA value |
| 5 day DMA | 880.89 |
| 12 day DMA | 816.68 |
| 20 day DMA | 771.03 |
| 35 day DMA | 752.89 |
| 50 day DMA | 792.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.95 | 863.43 | 844.32 |
| 12 day EMA | 832.68 | 816.99 | 801.6 |
| 20 day EMA | 806.29 | 794.43 | 783.15 |
| 35 day EMA | 805.99 | 799.34 | 793.32 |
| 50 day EMA | 815.25 | 811.02 | 807.32 |
SMA (simple moving average) of Solex Energy SOLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.89 | 860.47 | 840.32 |
| 12 day SMA | 816.68 | 800.83 | 789.62 |
| 20 day SMA | 771.03 | 762 | 753.24 |
| 35 day SMA | 752.89 | 748.24 | 745.22 |
| 50 day SMA | 792.71 | 794.48 | 795.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SolexEnergy SOLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
