Munafa Stock Market Course + Intraday & FNO calls 
SolexEnergy SOLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX_SM
- Forcast & Targets SOLEX_SM
- SOLEX_SM Experts view
- Tomorrow's Movement SOLEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 1712.2 and 1766.6
| Intraday Target 1 | 1666.87 |
| Intraday Target 2 | 1703.13 |
| Intraday Target 3 | 1721.2666666667 |
| Intraday Target 4 | 1757.53 |
| Intraday Target 5 | 1775.67 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 1739.40 (5%) | 1700.00 | 1685.00 - 1739.40 | 1.4439 times | Mon 06 October 2025 | 1656.60 (-2.59%) | 1705.00 | 1647.00 - 1710.00 | 0.5074 times | Fri 03 October 2025 | 1700.70 (0.36%) | 1697.00 | 1682.20 - 1760.00 | 1.4274 times | Wed 01 October 2025 | 1694.55 (0.83%) | 1690.00 | 1678.05 - 1705.45 | 0.5941 times | Tue 30 September 2025 | 1680.65 (0.25%) | 1643.00 | 1643.00 - 1738.80 | 0.854 times | Mon 29 September 2025 | 1676.40 (1.32%) | 1636.10 | 1605.25 - 1700.00 | 1.3036 times | Fri 26 September 2025 | 1654.55 (3.72%) | 1580.00 | 1560.55 - 1667.95 | 0.986 times | Thu 25 September 2025 | 1595.25 (0.93%) | 1580.50 | 1550.00 - 1610.00 | 0.6972 times | Wed 24 September 2025 | 1580.50 (-2.21%) | 1642.00 | 1550.00 - 1642.00 | 0.8292 times | Tue 23 September 2025 | 1616.20 (2.32%) | 1584.90 | 1584.90 - 1642.95 | 1.3573 times | Mon 22 September 2025 | 1579.60 (4.61%) | 1502.55 | 1476.00 - 1584.95 | 2.0132 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX_SM are 1693.2 and 1785.6
| Weekly Target 1 | 1616.2 |
| Weekly Target 2 | 1677.8 |
| Weekly Target 3 | 1708.6 |
| Weekly Target 4 | 1770.2 |
| Weekly Target 5 | 1801 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 1739.40 (2.28%) | 1705.00 | 1647.00 - 1739.40 | 0.4891 times | Fri 03 October 2025 | 1700.70 (2.79%) | 1636.10 | 1605.25 - 1760.00 | 1.0475 times | Fri 26 September 2025 | 1654.55 (9.57%) | 1502.55 | 1476.00 - 1667.95 | 1.4745 times | Fri 19 September 2025 | 1510.05 (9.72%) | 1342.05 | 1342.05 - 1591.00 | 1.9036 times | Fri 12 September 2025 | 1376.30 (44.65%) | 1328.00 | 1309.90 - 1445.30 | 0.4984 times | Thu 30 January 2025 | 951.45 (-5.66%) | 979.00 | 864.75 - 989.00 | 1.0785 times | Fri 24 January 2025 | 1008.55 (-23.02%) | 1311.00 | 1007.95 - 1334.00 | 1.3866 times | Fri 17 January 2025 | 1310.20 (-4.58%) | 1369.00 | 1275.50 - 1407.00 | 0.3795 times | Fri 10 January 2025 | 1373.05 (-1.51%) | 1275.00 | 1269.90 - 1481.95 | 1.2987 times | Fri 03 January 2025 | 1394.10 (2.85%) | 1413.00 | 1351.00 - 1439.90 | 0.4436 times | Fri 27 December 2024 | 1355.50 (-6.68%) | 1452.60 | 1343.00 - 1457.50 | 0.4415 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX_SM are 1693.2 and 1806.2
| Monthly Target 1 | 1602.47 |
| Monthly Target 2 | 1670.93 |
| Monthly Target 3 | 1715.4666666667 |
| Monthly Target 4 | 1783.93 |
| Monthly Target 5 | 1828.47 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 1739.40 (3.5%) | 1690.00 | 1647.00 - 1760.00 | 0.2483 times | Tue 30 September 2025 | 1680.65 (76.64%) | 1328.00 | 1309.90 - 1738.80 | 1.1017 times | Thu 30 January 2025 | 951.45 (-32.25%) | 1385.00 | 864.75 - 1481.95 | 1.0883 times | Tue 31 December 2024 | 1404.40 (-3.55%) | 1470.00 | 1343.00 - 1620.00 | 0.631 times | Fri 29 November 2024 | 1456.05 (-2.16%) | 1535.00 | 1420.00 - 1786.70 | 1.4016 times | Thu 31 October 2024 | 1488.25 (4.87%) | 1510.00 | 1287.15 - 1717.10 | 1.3351 times | Mon 30 September 2024 | 1419.10 (-11.61%) | 1600.00 | 1265.00 - 1829.00 | 0.7871 times | Fri 30 August 2024 | 1605.50 (3.07%) | 1562.00 | 1480.00 - 1919.10 | 1.1351 times | Wed 31 July 2024 | 1557.70 (7.92%) | 1489.00 | 1288.05 - 1693.95 | 1.3711 times | Fri 28 June 2024 | 1443.35 (-7.49%) | 1638.15 | 1331.00 - 1638.15 | 0.9007 times | Fri 31 May 2024 | 1560.15 (32.48%) | 1182.00 | 952.00 - 1640.00 | 1.5279 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX_SM are 1302.08 and 2197.33
| Yearly Target 1 | 559.47 |
| Yearly Target 2 | 1149.43 |
| Yearly Target 3 | 1454.7166666667 |
| Yearly Target 4 | 2044.68 |
| Yearly Target 5 | 2349.97 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 1739.40 (23.85%) | 1385.00 | 864.75 - 1760.00 | 0.578 times | Tue 31 December 2024 | 1404.40 (225.09%) | 415.00 | 415.00 - 1919.10 | 3.3084 times | Fri 29 December 2023 | 432.00 (29.3%) | 350.80 | 261.00 - 760.30 | 1.1325 times | Fri 30 December 2022 | 334.10 (276.45%) | 93.15 | 90.10 - 486.20 | 1.4348 times | Fri 31 December 2021 | 88.75 (206.03%) | 29.00 | 29.00 - 88.75 | 0.7433 times | Wed 30 December 2020 | 29.00 (11.75%) | 30.00 | 19.20 - 38.00 | 0.3893 times | Fri 27 December 2019 | 25.95 (-13.5%) | 32.00 | 20.00 - 32.00 | 0.3257 times | Wed 26 December 2018 | 30.00 (0%) | 42.25 | 30.00 - 43.00 | 0.088 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1626.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solex Energy SOLEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solex Energy SOLEX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solex Energy SOLEX_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 07 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1547 and price is deviating by 132 points
Upper Bollinger band is at 1811 and lower is at 1284, while middle bands are at 1416 and 1679
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolexEnergy (SOLEX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolexEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolexEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolexEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolexEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1665.47 and SolexEnergy SOLEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolexEnergy SOLEX_SM stock. Volume based technical analysis of SolexEnergy SOLEX_SM stock is negative.
SolexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX_SM
DMA (daily moving average) of Solex Energy SOLEX_SM
| DMA period | DMA value |
| 5 day DMA | 1694.38 |
| 12 day DMA | 1640.37 |
| 20 day DMA | 1546.97 |
| 35 day DMA | 1383.31 |
| 50 day DMA | 1384.89 |
| 100 day DMA | 1444.24 |
| 150 day DMA | 1501.85 |
| 200 day DMA | 1492.49 |
EMA (exponential moving average) of Solex Energy SOLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.72 | 1667.88 | 1673.52 |
| 12 day EMA | 1626.57 | 1606.06 | 1596.88 |
| 20 day EMA | 1555.89 | 1536.58 | 1523.95 |
| 35 day EMA | 1498.06 | 1483.85 | 1473.68 |
| 50 day EMA | 1424.33 | 1411.48 | 1401.48 |
SMA (simple moving average) of Solex Energy SOLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1694.38 | 1681.78 | 1681.37 |
| 12 day SMA | 1640.37 | 1621.23 | 1609.45 |
| 20 day SMA | 1546.97 | 1527.41 | 1492.15 |
| 35 day SMA | 1383.31 | 1372.84 | 1366.63 |
| 50 day SMA | 1384.89 | 1379.53 | 1376.01 |
| 100 day SMA | 1444.24 | 1442.63 | 1441.51 |
| 150 day SMA | 1501.85 | 1501.12 | 1501.06 |
| 200 day SMA | 1492.49 | 1489.48 | 1486.61 |
Videos related to: SolexEnergy SOLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
