ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOLEX_SM Historical charts - Solex Energy Limited

Historical charts for Stock SOLEX_SM - Share Solex Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 1694.38
  • 12Day Average: 1640.37
  • 20Day Average: 1546.97
  • 50Day Average: 1384.89
  • 100Day Average: 1444.24
  • 150Day Average: 1501.85

SOLEX_SM Indicators & signals

Indicator MACD (12,26,9)

1626.57, 1519.05, 92
Indicator MACD is in positive zone

Indicator ADX (14)

44.21, 38.57, 14.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOLEX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Oct 2025 1739.40 1685.00 to 1739.40 5% 1.37 times
06 Mon Oct 2025 1656.60 1647.00 to 1710.00 -2.59% 0.48 times
03 Fri Oct 2025 1700.70 1682.20 to 1760.00 0.36% 1.35 times
01 Wed Oct 2025 1694.55 1678.05 to 1705.45 0.83% 0.56 times
30 Tue Sep 2025 1680.65 1643.00 to 1738.80 0.25% 0.81 times
29 Mon Sep 2025 1676.40 1605.25 to 1700.00 1.32% 1.23 times
26 Fri Sep 2025 1654.55 1560.55 to 1667.95 3.72% 0.93 times
25 Thu Sep 2025 1595.25 1550.00 to 1610.00 0.93% 0.66 times
24 Wed Sep 2025 1580.50 1550.00 to 1642.00 -2.21% 0.78 times
23 Tue Sep 2025 1616.20 1584.90 to 1642.95 2.32% 1.28 times
22 Mon Sep 2025 1579.60 1476.00 to 1584.95 4.61% 1.9 times
19 Fri Sep 2025 1510.05 1451.05 to 1531.90 0.02% 0.91 times

Technical analysis forecast of SOLEX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOLEX_SM SOLEX_SM at this time. Stock is rising and might rise more.

It appears as if SOLEX_SM SOLEX_SM gave a large move recently.

Stock of SOLEX_SM (SOLEX_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOLEX_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SOLEX_SM stays above 1687.4, but if it comes below 1687.4, then a intra day sell could be more profitable.
If you take a sell trade below 1687.4, then use 1687.4 as stoploss and 1555.68 as target. However if you take a buy trade in SOLEX_SM, then use 1687.4 as stoploss and 1845.4 as target.

Tomorrow's movement Prediction of SOLEX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SOLEX_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOLEX_SM Historical charts - Share Solex Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOLEX_SM Historical charts - Share Solex Energy Limited

 

Back to top