ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SolarIndustries

Strong intraday Stock price targets for SolarIndustries are 13544 and 14532

Intraday Target 112737
Intraday Target 213363
Intraday Target 313725
Intraday Target 414351
Intraday Target 514713

Daily price and volume Solar Industries

Date Closing Open Range Volume
Mon 02 March 2026 13989.00 (3.59%) 13099.00 13099.00 - 14087.00 2.9504 times
Fri 27 February 2026 13504.00 (-1.82%) 13803.00 13470.00 - 13810.00 0.8038 times
Thu 26 February 2026 13755.00 (2.2%) 13405.00 13405.00 - 13845.00 1.1624 times
Wed 25 February 2026 13459.00 (1.36%) 13377.00 13276.00 - 13507.00 0.5394 times
Tue 24 February 2026 13279.00 (-0.68%) 13255.00 13080.00 - 13339.00 0.7963 times
Mon 23 February 2026 13370.00 (0.56%) 13450.00 13136.00 - 13630.00 1.051 times
Fri 20 February 2026 13296.00 (-0.55%) 13350.00 13211.00 - 13589.00 0.887 times
Thu 19 February 2026 13370.00 (-0.07%) 13403.00 13284.00 - 13525.00 0.8031 times
Wed 18 February 2026 13380.00 (0.86%) 13248.00 13205.00 - 13475.00 0.538 times
Tue 17 February 2026 13266.00 (1.18%) 13100.00 13025.00 - 13319.00 0.4686 times
Mon 16 February 2026 13111.00 (0.52%) 13043.00 12852.00 - 13141.00 0.4643 times

 Daily chart SolarIndustries

Weekly price and charts SolarIndustries

Strong weekly Stock price targets for SolarIndustries SOLARINDS are 13544 and 14532

Weekly Target 112737
Weekly Target 213363
Weekly Target 313725
Weekly Target 414351
Weekly Target 514713

Weekly price and volumes for Solar Industries

Date Closing Open Range Volume
Mon 02 March 2026 13989.00 (3.59%) 13099.00 13099.00 - 14087.00 0.5025 times
Fri 27 February 2026 13504.00 (1.56%) 13450.00 13080.00 - 13845.00 0.7413 times
Fri 20 February 2026 13296.00 (1.94%) 13043.00 12852.00 - 13589.00 0.5383 times
Fri 13 February 2026 13043.00 (0.34%) 13060.00 12925.00 - 13598.00 0.5561 times
Fri 06 February 2026 12999.00 (-3.57%) 13605.00 12374.00 - 14130.00 1.7946 times
Fri 30 January 2026 13480.00 (6.49%) 12694.00 12558.00 - 14000.00 1.2374 times
Fri 23 January 2026 12658.00 (-1.38%) 12934.00 12350.00 - 13179.00 0.749 times
Fri 16 January 2026 12835.00 (-2.7%) 13200.00 12552.00 - 13320.00 0.7812 times
Fri 09 January 2026 13191.00 (6.93%) 12335.00 12250.00 - 13739.00 1.428 times
Fri 02 January 2026 12336.00 (-0.81%) 12516.00 11824.00 - 12558.00 1.6716 times
Fri 26 December 2025 12437.00 (4.42%) 11975.00 11850.00 - 12736.00 0.7404 times

 weekly chart SolarIndustries

Monthly price and charts SolarIndustries

Strong monthly Stock price targets for SolarIndustries SOLARINDS are 13544 and 14532

Monthly Target 112737
Monthly Target 213363
Monthly Target 313725
Monthly Target 414351
Monthly Target 514713

Monthly price and volumes Solar Industries

Date Closing Open Range Volume
Mon 02 March 2026 13989.00 (3.59%) 13099.00 13099.00 - 14087.00 0.1492 times
Fri 27 February 2026 13504.00 (0.18%) 13605.00 12374.00 - 14130.00 1.0777 times
Fri 30 January 2026 13480.00 (10.02%) 12335.00 12065.00 - 14000.00 1.3071 times
Wed 31 December 2025 12252.00 (-7.69%) 13329.00 11646.00 - 13405.00 1.1644 times
Fri 28 November 2025 13272.00 (-4.37%) 13840.00 13138.00 - 14245.00 0.8729 times
Fri 31 October 2025 13878.00 (4.14%) 13210.00 13204.00 - 14300.00 0.685 times
Tue 30 September 2025 13326.00 (-3.4%) 13880.00 13240.00 - 14909.00 1.0921 times
Fri 29 August 2025 13795.00 (-2.99%) 14198.00 13631.00 - 15248.00 0.9751 times
Thu 31 July 2025 14220.00 (-19.2%) 17648.00 14004.00 - 17648.00 1.2074 times
Mon 30 June 2025 17598.00 (9.28%) 16151.00 16055.00 - 17820.00 1.4691 times
Fri 30 May 2025 16104.00 (22.26%) 13150.00 12900.00 - 16305.00 2.0095 times

 monthly chart SolarIndustries

Yearly price and charts SolarIndustries

Strong yearly Stock price targets for SolarIndustries SOLARINDS are 13027 and 15092

Yearly Target 111329.67
Yearly Target 212659.33
Yearly Target 313394.666666667
Yearly Target 414724.33
Yearly Target 515459.67

Yearly price and volumes Solar Industries

Date Closing Open Range Volume
Mon 02 March 2026 13989.00 (14.18%) 12335.00 12065.00 - 14130.00 0.4282 times
Wed 31 December 2025 12252.00 (25.23%) 9750.00 8482.50 - 17820.00 2.1808 times
Tue 31 December 2024 9783.30 (45.42%) 6781.35 6275.00 - 13298.00 2.3149 times
Fri 29 December 2023 6727.50 (53.44%) 4448.00 3453.35 - 7832.90 1.1977 times
Fri 30 December 2022 4384.55 (81.06%) 2429.00 2163.55 - 4435.00 0.8619 times
Fri 31 December 2021 2421.55 (121.36%) 1094.40 1084.70 - 2938.00 1.2589 times
Thu 31 December 2020 1093.95 (3.17%) 1060.00 773.05 - 1349.00 0.6909 times
Tue 31 December 2019 1060.35 (-2.59%) 1088.55 924.30 - 1311.00 0.2632 times
Mon 31 December 2018 1088.50 (-7.77%) 1182.95 941.00 - 1300.00 0.366 times
Fri 29 December 2017 1180.15 (74.86%) 680.00 672.10 - 1272.80 0.4375 times
Fri 30 December 2016 674.90 (-81.39%) 3610.00 588.00 - 3750.05 0.2341 times

Indicator Analysis of SolarIndustries

Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13497.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solar Industries SOLARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solar Industries SOLARINDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13411 and price is deviating by 234 points

Upper Bollinger band is at 13878 and lower is at 12945, while middle bands are at 13178 and 13645

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolarIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolarIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13594.81 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.

SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Industries SOLARINDS

DMA (daily moving average) of Solar Industries SOLARINDS

DMA period DMA value
5 day DMA 13597.2
12 day DMA 13401.83
20 day DMA 13410.9
35 day DMA 13233.46
50 day DMA 13036.8
100 day DMA 13248.2
150 day DMA 13605.53
200 day DMA 14233.43

EMA (exponential moving average) of Solar Industries SOLARINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA13660.3713496.0813492.12
12 day EMA13497.1813407.7913390.3
20 day EMA13392.2713329.4813311.12
35 day EMA13193.8213147.0113125.99
50 day EMA13009.7812969.8312948.04

SMA (simple moving average) of Solar Industries SOLARINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA13597.213473.413431.8
12 day SMA13401.831335213347.08
20 day SMA13410.913371.413356.1
35 day SMA13233.4613210.6613209.17
50 day SMA13036.812992.4612958.68
100 day SMA13248.213249.7413256.1
150 day SMA13605.5313610.6213619.43
200 day SMA14233.4314232.8914233.99

Fundamentals, profit and EPS of Solar Industries SOLARINDS

EPS is 145.96 and PE is: 95.84

Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)

Debt: 875.59 in crores

Market capitalization: 112657.87

EPS is 139.43 and PE is: 100.33

Last quarter profit: (June 2025 quarter) 352.62 crores (18.24%)

Debt: 974.95 in crores

Market capitalization: 124845.49

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Mon 14018.00 13251.00 13251.00 to 14147.00 0.99 times
27 Fri 13574.00 13848.00 13450.00 to 13848.00 1.01 times
26 Thu 13840.00 13522.00 13490.00 to 13930.00 1 times
25 Wed 13537.00 13405.00 13363.00 to 13595.00 1 times
24 Tue 13352.00 13431.00 13143.00 to 13431.00 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Mon 14088.00 13511.00 13511.00 to 14212.00 0.97 times
27 Fri 13651.00 13933.00 13581.00 to 13933.00 1.14 times
26 Thu 13933.00 13627.00 13626.00 to 14015.00 0.98 times
25 Wed 13627.00 13476.00 13476.00 to 13660.00 0.97 times
24 Tue 13446.00 13431.00 13250.00 to 13500.00 0.95 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Mon 14148.00 13660.00 13660.00 to 14287.00 1.8 times
27 Fri 13733.00 14003.00 13680.00 to 14003.00 1.67 times
26 Thu 14003.00 13688.00 13688.00 to 14045.00 0.3 times
25 Wed 13688.00 13711.00 13650.00 to 13736.00 0.23 times

Option chain for Solar Industries SOLARINDS 30 Mon March 2026 expiry

SolarIndustries SOLARINDS Option strike: 15500.00

Date CE PE PCR
02 Mon March 2026 112.552022.35 0.01
27 Fri February 2026 46.652022.35 0.02
25 Wed February 2026 46.752100.00 0.01
24 Tue February 2026 38.002100.00 0.01

SolarIndustries SOLARINDS Option strike: 15400.00

Date CE PE PCR
02 Mon March 2026 112.801557.00 0.72
27 Fri February 2026 84.551557.00 1.11
26 Thu February 2026 84.551557.00 1.11
25 Wed February 2026 111.102140.00 7.33
24 Tue February 2026 111.102140.00 7.33

SolarIndustries SOLARINDS Option strike: 15000.00

Date CE PE PCR
02 Mon March 2026 197.101157.90 0.12
27 Fri February 2026 91.151650.00 0.16
26 Thu February 2026 129.951650.00 0.18
25 Wed February 2026 86.351650.00 0.22
24 Tue February 2026 79.801650.00 0.28

SolarIndustries SOLARINDS Option strike: 14800.00

Date CE PE PCR
02 Mon March 2026 239.601620.00 0.66
27 Fri February 2026 197.301620.00 6.63
26 Thu February 2026 197.301620.00 6.63
25 Wed February 2026 180.001620.00 10.6
24 Tue February 2026 180.001620.00 10.6

SolarIndustries SOLARINDS Option strike: 14700.00

Date CE PE PCR
02 Mon March 2026 268.55931.65 3.46
27 Fri February 2026 133.651176.65 11.25
26 Thu February 2026 195.751320.00 0.36
25 Wed February 2026 134.851320.00 0.57
24 Tue February 2026 134.851320.00 0.57

SolarIndustries SOLARINDS Option strike: 14500.00

Date CE PE PCR
02 Mon March 2026 331.75791.40 0.12
27 Fri February 2026 167.80873.50 0.06
26 Thu February 2026 232.55873.50 0.07
25 Wed February 2026 155.751396.50 0.13
24 Tue February 2026 149.551396.50 0.21

SolarIndustries SOLARINDS Option strike: 14200.00

Date CE PE PCR
02 Mon March 2026 448.05616.10 0.07
27 Fri February 2026 231.25667.50 0.02
26 Thu February 2026 325.55667.50 0.03

SolarIndustries SOLARINDS Option strike: 14100.00

Date CE PE PCR
02 Mon March 2026 491.60558.00 0.23
27 Fri February 2026 258.30738.75 0.05

SolarIndustries SOLARINDS Option strike: 14000.00

Date CE PE PCR
02 Mon March 2026 534.05506.60 0.3
27 Fri February 2026 302.30721.15 0.17
26 Thu February 2026 409.20559.90 0.28
25 Wed February 2026 287.50745.90 0.16
24 Tue February 2026 257.15877.50 0.17

SolarIndustries SOLARINDS Option strike: 13900.00

Date CE PE PCR
02 Mon March 2026 589.00464.95 0.43
27 Fri February 2026 350.30489.30 0.01
26 Thu February 2026 455.40489.30 0.01

SolarIndustries SOLARINDS Option strike: 13800.00

Date CE PE PCR
02 Mon March 2026 642.95413.15 1.07
27 Fri February 2026 374.25582.50 0.48
26 Thu February 2026 500.70457.30 0.65

SolarIndustries SOLARINDS Option strike: 13700.00

Date CE PE PCR
02 Mon March 2026 694.55367.25 0.63
27 Fri February 2026 417.15546.90 0.25
26 Thu February 2026 548.85407.00 0.1

SolarIndustries SOLARINDS Option strike: 13600.00

Date CE PE PCR
02 Mon March 2026 772.20334.25 0.88
27 Fri February 2026 465.60473.75 0.3
26 Thu February 2026 612.70362.75 0.26

SolarIndustries SOLARINDS Option strike: 13500.00

Date CE PE PCR
02 Mon March 2026 818.60295.10 1.19
27 Fri February 2026 505.85434.35 1.13
26 Thu February 2026 660.65324.05 1.18
25 Wed February 2026 487.80451.70 0.91
24 Tue February 2026 437.65557.20 0.73

SolarIndustries SOLARINDS Option strike: 13400.00

Date CE PE PCR
02 Mon March 2026 810.90262.25 1.6
27 Fri February 2026 616.70389.05 0.95
26 Thu February 2026 739.75284.10 1.13
25 Wed February 2026 534.20396.70 0.36
24 Tue February 2026 491.40531.30 0.37

SolarIndustries SOLARINDS Option strike: 13300.00

Date CE PE PCR
02 Mon March 2026 936.80235.45 3
27 Fri February 2026 655.75343.55 2.46
26 Thu February 2026 805.40252.30 2.87
25 Wed February 2026 595.75358.65 1.79
24 Tue February 2026 530.80470.30 0.5

SolarIndustries SOLARINDS Option strike: 13200.00

Date CE PE PCR
02 Mon March 2026 1016.60208.25 0.8
27 Fri February 2026 667.50300.65 0.59

SolarIndustries SOLARINDS Option strike: 13100.00

Date CE PE PCR
02 Mon March 2026 908.25210.00 12
27 Fri February 2026 908.25267.65 15.33
26 Thu February 2026 908.25192.90 13.83
25 Wed February 2026 721.00280.75 4.56
24 Tue February 2026 652.00380.00 0.73

SolarIndustries SOLARINDS Option strike: 13000.00

Date CE PE PCR
02 Mon March 2026 1127.00161.95 6.5
27 Fri February 2026 782.15235.20 6.11
26 Thu February 2026 1028.40170.25 7.22
25 Wed February 2026 777.00249.40 4.97
24 Tue February 2026 692.85324.35 2.38

SolarIndustries SOLARINDS Option strike: 12800.00

Date CE PE PCR
02 Mon March 2026 1010.00127.75 3.46
27 Fri February 2026 1017.40165.45 3.05

SolarIndustries SOLARINDS Option strike: 12000.00

Date CE PE PCR
02 Mon March 2026 1591.6043.05 13.6
27 Fri February 2026 1591.6052.95 18.1
26 Thu February 2026 1591.6041.10 17.5
25 Wed February 2026 1591.6062.00 19
24 Tue February 2026 1601.0090.85 174

SolarIndustries SOLARINDS Option strike: 11700.00

Date CE PE PCR
02 Mon March 2026 1619.9032.30 3.25
27 Fri February 2026 1619.9032.30 2.25
26 Thu February 2026 1619.9029.00 2.25
25 Wed February 2026 1619.9064.15 2.25
24 Tue February 2026 1619.9069.70 2.25

SolarIndustries SOLARINDS Option strike: 11500.00

Date CE PE PCR
02 Mon March 2026 1850.0020.00 12
27 Fri February 2026 1850.0025.40 15.6
26 Thu February 2026 1850.0021.55 15
25 Wed February 2026 1850.0032.70 12.2
24 Tue February 2026 1850.0053.00 13.6

Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top