Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 12053.5 and 12658.5
| Intraday Target 1 | 11928 |
| Intraday Target 2 | 12179 |
| Intraday Target 3 | 12533 |
| Intraday Target 4 | 12784 |
| Intraday Target 5 | 13138 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12430.00 (-3.9%) | 12887.00 | 12282.00 - 12887.00 | 0.8919 times | Fri 20 March 2026 | 12934.00 (-1.71%) | 13277.00 | 12887.00 - 13445.00 | 0.8491 times | Thu 19 March 2026 | 13159.00 (-3.94%) | 13649.00 | 13104.00 - 13649.00 | 0.8034 times | Wed 18 March 2026 | 13699.00 (-2.39%) | 14056.00 | 13659.00 - 14135.00 | 1.0465 times | Tue 17 March 2026 | 14034.00 (-0.34%) | 14082.00 | 13744.00 - 14104.00 | 0.9293 times | Mon 16 March 2026 | 14082.00 (-1.19%) | 14257.00 | 13902.00 - 14487.00 | 1.2275 times | Fri 13 March 2026 | 14251.00 (-1.89%) | 14500.00 | 14201.00 - 14580.00 | 0.8806 times | Thu 12 March 2026 | 14525.00 (0.07%) | 14361.00 | 14315.00 - 14745.00 | 0.7854 times | Wed 11 March 2026 | 14515.00 (-1.39%) | 14792.00 | 14314.00 - 14792.00 | 1.2176 times | Tue 10 March 2026 | 14720.00 (-1.72%) | 15250.00 | 14664.00 - 15428.00 | 1.3688 times | Mon 09 March 2026 | 14977.00 (-1.15%) | 15250.00 | 14689.00 - 15297.00 | 1.6201 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 12053.5 and 12658.5
| Weekly Target 1 | 11928 |
| Weekly Target 2 | 12179 |
| Weekly Target 3 | 12533 |
| Weekly Target 4 | 12784 |
| Weekly Target 5 | 13138 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12430.00 (-3.9%) | 12887.00 | 12282.00 - 12887.00 | 0.2031 times | Fri 20 March 2026 | 12934.00 (-9.24%) | 14257.00 | 12887.00 - 14487.00 | 1.1056 times | Fri 13 March 2026 | 14251.00 (-5.95%) | 15250.00 | 14201.00 - 15428.00 | 1.3371 times | Fri 06 March 2026 | 15152.00 (12.2%) | 13099.00 | 13099.00 - 15576.00 | 2.1523 times | Fri 27 February 2026 | 13504.00 (1.56%) | 13450.00 | 13080.00 - 13845.00 | 0.6866 times | Fri 20 February 2026 | 13296.00 (1.94%) | 13043.00 | 12852.00 - 13589.00 | 0.4986 times | Fri 13 February 2026 | 13043.00 (0.34%) | 13060.00 | 12925.00 - 13598.00 | 0.5151 times | Fri 06 February 2026 | 12999.00 (-3.57%) | 13605.00 | 12374.00 - 14130.00 | 1.662 times | Fri 30 January 2026 | 13480.00 (6.49%) | 12694.00 | 12558.00 - 14000.00 | 1.146 times | Fri 23 January 2026 | 12658.00 (-1.38%) | 12934.00 | 12350.00 - 13179.00 | 0.6937 times | Fri 16 January 2026 | 12835.00 (-2.7%) | 13200.00 | 12552.00 - 13320.00 | 0.7236 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 10709 and 14003
| Monthly Target 1 | 10135.33 |
| Monthly Target 2 | 11282.67 |
| Monthly Target 3 | 13429.333333333 |
| Monthly Target 4 | 14576.67 |
| Monthly Target 5 | 16723.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12430.00 (-7.95%) | 13099.00 | 12282.00 - 15576.00 | 1.3504 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.9463 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.1477 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0224 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7665 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6015 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9589 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8562 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.0601 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.2899 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.7645 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 12247.5 and 15758.5
| Yearly Target 1 | 9846 |
| Yearly Target 2 | 11138 |
| Yearly Target 3 | 13357 |
| Yearly Target 4 | 14649 |
| Yearly Target 5 | 16868 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12430.00 (1.45%) | 12335.00 | 12065.00 - 15576.00 | 0.6477 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.1308 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.2618 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.1702 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8421 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.2301 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.675 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2572 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3576 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4274 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2288 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13623.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13952 and price is deviating by 708 points
Upper Bollinger band is at 15366 and lower is at 12537, while middle bands are at 13245 and 14659
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarIndustries in short term and the sell signal is strong.
SolarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13908.23 and SolarIndustries SOLARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 13251.2 |
| 12 day DMA | 14039.83 |
| 20 day DMA | 13951.4 |
| 35 day DMA | 13688.26 |
| 50 day DMA | 13480.68 |
| 100 day DMA | 13259.13 |
| 150 day DMA | 13562.55 |
| 200 day DMA | 14143.22 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13133.44 | 13485.11 | 13760.62 |
| 12 day EMA | 13623.15 | 13840.01 | 14004.68 |
| 20 day EMA | 13722.5 | 13858.49 | 13955.76 |
| 35 day EMA | 13644.17 | 13715.65 | 13761.67 |
| 50 day EMA | 13407.91 | 13447.81 | 13468.77 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13251.2 | 13581.6 | 13845 |
| 12 day SMA | 14039.83 | 14226.58 | 14359 |
| 20 day SMA | 13951.4 | 13994.7 | 14016.5 |
| 35 day SMA | 13688.26 | 13710.2 | 13725.8 |
| 50 day SMA | 13480.68 | 13501.12 | 13509 |
| 100 day SMA | 13259.13 | 13273.36 | 13284.21 |
| 150 day SMA | 13562.55 | 13579.95 | 13591 |
| 200 day SMA | 14143.22 | 14165.11 | 14183.54 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 145.96 and PE is: 85.16
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
EPS is 139.43 and PE is: 89.15
Last quarter profit: (June 2025 quarter) 352.62 crores (18.24%)
Debt: 974.95 in crores
Market capitalization: 124845.49
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 12408.00 | 12926.00 | 12276.00 to 12926.00 | 1 times |
| 20 Fri | 12959.00 | 13331.00 | 12910.00 to 13438.00 | 1 times |
| 19 Thu | 13155.00 | 13540.00 | 13080.00 to 13632.00 | 1.01 times |
| 18 Wed | 13694.00 | 14126.00 | 13641.00 to 14161.00 | 0.98 times |
| 17 Tue | 14029.00 | 14030.00 | 13739.00 to 14113.00 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 12477.00 | 12320.00 | 12320.00 to 12913.00 | 1.15 times |
| 20 Fri | 13031.00 | 13419.00 | 12985.00 to 13516.00 | 1.05 times |
| 19 Thu | 13246.00 | 13770.00 | 13185.00 to 13849.00 | 1.07 times |
| 18 Wed | 13780.00 | 14001.00 | 13735.00 to 14238.00 | 0.94 times |
| 17 Tue | 14114.00 | 14233.00 | 13843.00 to 14233.00 | 0.79 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 12559.00 | 12940.00 | 12442.00 to 12962.00 | 1.12 times |
| 20 Fri | 13106.00 | 13482.00 | 13064.00 to 13551.00 | 1.09 times |
| 19 Thu | 13345.00 | 13766.00 | 13270.00 to 13766.00 | 1.04 times |
| 18 Wed | 13878.00 | 14150.00 | 13830.00 to 14316.00 | 0.99 times |
| 17 Tue | 14204.00 | 14120.00 | 13932.00 to 14271.00 | 0.75 times |
Option chain for Solar Industries SOLARINDS 30 Mon March 2026 expiry
SolarIndustries SOLARINDS Option strike: 16900.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 37.25 | 2230.00 | 0.12 |
| 20 Fri March 2026 | 37.25 | 2230.00 | 0.12 |
| 19 Thu March 2026 | 37.25 | 2230.00 | 0.12 |
| 18 Wed March 2026 | 37.25 | 2230.00 | 0.12 |
| 17 Tue March 2026 | 37.25 | 2230.00 | 0.12 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 4.40 | 2060.00 | 0.03 |
| 20 Fri March 2026 | 6.45 | 2060.00 | 0.02 |
| 19 Thu March 2026 | 8.25 | 2060.00 | 0.02 |
| 18 Wed March 2026 | 14.60 | 2060.00 | 0.02 |
| 17 Tue March 2026 | 16.85 | 2060.00 | 0.02 |
SolarIndustries SOLARINDS Option strike: 15900.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 3.00 | 1063.65 | 0.23 |
| 20 Fri March 2026 | 13.50 | 1063.65 | 0.19 |
| 19 Thu March 2026 | 13.50 | 1063.65 | 0.19 |
| 18 Wed March 2026 | 13.50 | 1063.65 | 0.19 |
| 17 Tue March 2026 | 32.00 | 1063.65 | 0.19 |
SolarIndustries SOLARINDS Option strike: 15800.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 3.85 | 999.90 | 0.09 |
| 20 Fri March 2026 | 7.60 | 999.90 | 0.08 |
| 19 Thu March 2026 | 15.00 | 999.90 | 0.08 |
| 18 Wed March 2026 | 14.00 | 999.90 | 0.07 |
| 17 Tue March 2026 | 21.00 | 999.90 | 0.07 |
SolarIndustries SOLARINDS Option strike: 15700.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 4.05 | 1019.15 | 0.06 |
| 20 Fri March 2026 | 6.50 | 1019.15 | 0.04 |
| 19 Thu March 2026 | 10.00 | 1019.15 | 0.04 |
| 18 Wed March 2026 | 16.00 | 1019.15 | 0.04 |
| 17 Tue March 2026 | 22.50 | 1019.15 | 0.04 |
SolarIndustries SOLARINDS Option strike: 15600.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 3.75 | 1107.45 | 0.02 |
| 20 Fri March 2026 | 5.20 | 1107.45 | 0.02 |
| 19 Thu March 2026 | 8.05 | 1107.45 | 0.02 |
| 18 Wed March 2026 | 21.55 | 1107.45 | 0.02 |
| 17 Tue March 2026 | 30.30 | 1107.45 | 0.02 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 5.85 | 3080.00 | 0.08 |
| 20 Fri March 2026 | 9.05 | 1775.00 | 0.08 |
| 19 Thu March 2026 | 10.75 | 1775.00 | 0.08 |
| 18 Wed March 2026 | 21.90 | 1775.00 | 0.08 |
| 17 Tue March 2026 | 31.65 | 1536.05 | 0.09 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 4.90 | 1279.30 | 0.84 |
| 20 Fri March 2026 | 7.25 | 1279.30 | 0.64 |
| 19 Thu March 2026 | 11.15 | 1279.30 | 0.64 |
| 18 Wed March 2026 | 25.10 | 1279.30 | 0.47 |
| 17 Tue March 2026 | 37.15 | 1279.30 | 0.5 |
SolarIndustries SOLARINDS Option strike: 15300.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 4.40 | 1352.90 | 1.1 |
| 20 Fri March 2026 | 9.00 | 1352.90 | 0.99 |
| 19 Thu March 2026 | 10.00 | 1352.90 | 0.95 |
| 18 Wed March 2026 | 27.65 | 1352.90 | 0.59 |
| 17 Tue March 2026 | 42.40 | 1352.90 | 0.8 |
SolarIndustries SOLARINDS Option strike: 15200.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 9.90 | 1256.90 | 0.22 |
| 20 Fri March 2026 | 9.30 | 1256.90 | 0.2 |
| 19 Thu March 2026 | 12.55 | 1256.90 | 0.22 |
| 18 Wed March 2026 | 31.75 | 1256.90 | 0.25 |
| 17 Tue March 2026 | 51.20 | 1256.90 | 0.5 |
SolarIndustries SOLARINDS Option strike: 15100.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 6.90 | 2490.00 | 0.36 |
| 20 Fri March 2026 | 10.65 | 1054.20 | 0.33 |
| 19 Thu March 2026 | 16.15 | 1054.20 | 0.34 |
| 18 Wed March 2026 | 35.90 | 1054.20 | 0.33 |
| 17 Tue March 2026 | 61.35 | 1054.20 | 0.34 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 6.15 | 2600.25 | 0.35 |
| 20 Fri March 2026 | 12.75 | 2041.00 | 0.29 |
| 19 Thu March 2026 | 18.30 | 1900.00 | 0.24 |
| 18 Wed March 2026 | 41.55 | 1336.00 | 0.28 |
| 17 Tue March 2026 | 70.05 | 1026.00 | 0.4 |
SolarIndustries SOLARINDS Option strike: 14900.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 8.20 | 1246.05 | 1.95 |
| 20 Fri March 2026 | 14.85 | 1246.05 | 1.53 |
| 19 Thu March 2026 | 14.20 | 1246.05 | 1.42 |
| 18 Wed March 2026 | 48.15 | 1246.05 | 1.69 |
| 17 Tue March 2026 | 83.85 | 1186.60 | 1.6 |
SolarIndustries SOLARINDS Option strike: 14800.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 9.50 | 1636.10 | 0.49 |
| 20 Fri March 2026 | 16.30 | 1636.10 | 0.36 |
| 19 Thu March 2026 | 23.40 | 1636.10 | 0.32 |
| 18 Wed March 2026 | 56.40 | 938.20 | 0.32 |
| 17 Tue March 2026 | 101.20 | 938.20 | 0.37 |
SolarIndustries SOLARINDS Option strike: 14700.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 8.50 | 2200.00 | 0.74 |
| 20 Fri March 2026 | 16.75 | 1640.45 | 0.74 |
| 19 Thu March 2026 | 26.25 | 1640.45 | 0.72 |
| 18 Wed March 2026 | 62.30 | 1063.95 | 1.06 |
| 17 Tue March 2026 | 112.00 | 843.00 | 1.06 |
SolarIndustries SOLARINDS Option strike: 14600.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 9.70 | 1490.40 | 0.56 |
| 20 Fri March 2026 | 21.55 | 1490.40 | 0.52 |
| 19 Thu March 2026 | 28.00 | 1490.40 | 0.54 |
| 18 Wed March 2026 | 74.05 | 820.00 | 0.51 |
| 17 Tue March 2026 | 140.55 | 820.00 | 0.51 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 9.25 | 1410.00 | 0.45 |
| 20 Fri March 2026 | 22.05 | 1410.00 | 0.51 |
| 19 Thu March 2026 | 33.25 | 1321.00 | 0.54 |
| 18 Wed March 2026 | 88.75 | 892.35 | 0.43 |
| 17 Tue March 2026 | 167.25 | 671.60 | 0.55 |
SolarIndustries SOLARINDS Option strike: 14400.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 11.90 | 1287.45 | 0.71 |
| 20 Fri March 2026 | 24.10 | 1287.45 | 0.73 |
| 19 Thu March 2026 | 39.35 | 1287.45 | 0.6 |
| 18 Wed March 2026 | 107.25 | 801.50 | 0.52 |
| 17 Tue March 2026 | 196.10 | 510.00 | 0.71 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 10.25 | 1901.00 | 1.19 |
| 20 Fri March 2026 | 28.20 | 1373.60 | 0.95 |
| 19 Thu March 2026 | 43.40 | 1253.55 | 0.8 |
| 18 Wed March 2026 | 123.80 | 711.45 | 0.83 |
| 17 Tue March 2026 | 234.70 | 516.05 | 1.26 |
SolarIndustries SOLARINDS Option strike: 14200.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 11.00 | 1783.10 | 0.72 |
| 20 Fri March 2026 | 31.60 | 1095.00 | 0.54 |
| 19 Thu March 2026 | 52.20 | 1095.00 | 0.43 |
| 18 Wed March 2026 | 146.55 | 637.60 | 0.59 |
| 17 Tue March 2026 | 280.10 | 463.00 | 1.11 |
SolarIndustries SOLARINDS Option strike: 14100.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 13.85 | 1700.00 | 0.51 |
| 20 Fri March 2026 | 36.15 | 864.25 | 0.33 |
| 19 Thu March 2026 | 63.55 | 864.25 | 0.34 |
| 18 Wed March 2026 | 178.70 | 539.20 | 0.41 |
| 17 Tue March 2026 | 314.50 | 391.45 | 0.79 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 17.55 | 1575.00 | 0.37 |
| 20 Fri March 2026 | 41.70 | 1059.80 | 0.4 |
| 19 Thu March 2026 | 76.80 | 913.05 | 0.39 |
| 18 Wed March 2026 | 210.05 | 495.10 | 0.48 |
| 17 Tue March 2026 | 363.90 | 333.65 | 1.36 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 18.45 | 1501.00 | 0.6 |
| 20 Fri March 2026 | 48.85 | 995.70 | 0.32 |
| 19 Thu March 2026 | 92.35 | 814.10 | 0.39 |
| 18 Wed March 2026 | 246.25 | 444.35 | 0.48 |
| 17 Tue March 2026 | 428.50 | 288.20 | 1.1 |
SolarIndustries SOLARINDS Option strike: 13800.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 22.05 | 1431.00 | 0.44 |
| 20 Fri March 2026 | 56.70 | 871.40 | 0.43 |
| 19 Thu March 2026 | 109.55 | 716.65 | 0.67 |
| 18 Wed March 2026 | 289.70 | 386.75 | 0.71 |
| 17 Tue March 2026 | 484.85 | 249.90 | 2.94 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 26.15 | 1325.00 | 0.42 |
| 20 Fri March 2026 | 71.40 | 792.50 | 0.42 |
| 19 Thu March 2026 | 130.80 | 694.05 | 0.74 |
| 18 Wed March 2026 | 330.45 | 339.20 | 0.77 |
| 17 Tue March 2026 | 497.35 | 215.75 | 1.09 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 27.35 | 1202.10 | 0.78 |
| 20 Fri March 2026 | 87.30 | 573.80 | 0.76 |
| 19 Thu March 2026 | 151.65 | 606.30 | 1.28 |
| 18 Wed March 2026 | 383.15 | 293.10 | 1.28 |
| 17 Tue March 2026 | 605.50 | 182.10 | 1.29 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 31.50 | 1099.60 | 0.69 |
| 20 Fri March 2026 | 106.15 | 605.00 | 0.92 |
| 19 Thu March 2026 | 191.10 | 523.45 | 1.21 |
| 18 Wed March 2026 | 448.15 | 247.30 | 3.06 |
| 17 Tue March 2026 | 647.00 | 152.15 | 2.46 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 40.00 | 1108.75 | 0.75 |
| 20 Fri March 2026 | 132.65 | 573.95 | 1.15 |
| 19 Thu March 2026 | 226.55 | 466.80 | 1.62 |
| 18 Wed March 2026 | 486.10 | 200.70 | 1.24 |
| 17 Tue March 2026 | 848.90 | 130.00 | 1.32 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 45.80 | 915.65 | 0.58 |
| 20 Fri March 2026 | 157.10 | 522.25 | 0.85 |
| 19 Thu March 2026 | 270.50 | 427.15 | 2.08 |
| 18 Wed March 2026 | 562.90 | 176.25 | 3.68 |
| 17 Tue March 2026 | 867.30 | 112.00 | 3.39 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 58.30 | 838.60 | 0.34 |
| 20 Fri March 2026 | 193.85 | 417.55 | 0.55 |
| 19 Thu March 2026 | 325.85 | 352.45 | 0.78 |
| 18 Wed March 2026 | 1291.90 | 148.15 | 0.55 |
| 17 Tue March 2026 | 1291.90 | 108.30 | 0.38 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 67.05 | 712.80 | 1.39 |
| 20 Fri March 2026 | 235.15 | 359.55 | 1.41 |
| 19 Thu March 2026 | 734.85 | 303.10 | 1.6 |
| 18 Wed March 2026 | 734.85 | 120.10 | 1.6 |
| 17 Tue March 2026 | 908.25 | 101.35 | 9.83 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 85.85 | 685.65 | 1.45 |
| 20 Fri March 2026 | 277.05 | 313.85 | 2.35 |
| 19 Thu March 2026 | 424.50 | 263.40 | 5.54 |
| 18 Wed March 2026 | 817.00 | 98.50 | 10.1 |
| 17 Tue March 2026 | 1998.30 | 58.65 | 10.74 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 104.05 | 589.65 | 1.24 |
| 20 Fri March 2026 | 350.00 | 264.00 | 9.57 |
| 19 Thu March 2026 | 1444.75 | 210.00 | 11.67 |
| 18 Wed March 2026 | 1444.75 | 74.70 | 12 |
| 17 Tue March 2026 | 1444.75 | 57.15 | 12 |
SolarIndustries SOLARINDS Option strike: 12800.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 131.60 | 501.35 | 1.75 |
| 20 Fri March 2026 | 669.10 | 226.95 | 4.94 |
| 19 Thu March 2026 | 961.80 | 188.60 | 4.16 |
| 18 Wed March 2026 | 961.80 | 65.40 | 3.78 |
| 17 Tue March 2026 | 1752.25 | 46.70 | 3.42 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 153.95 | 448.25 | 1.17 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 171.15 | 349.90 | 1.72 |
| 20 Fri March 2026 | 1982.30 | 149.65 | 19.33 |
| 19 Thu March 2026 | 1982.30 | 108.95 | 18 |
| 18 Wed March 2026 | 1982.30 | 42.10 | 17 |
| 17 Tue March 2026 | 1982.30 | 44.65 | 16.33 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 229.55 | 328.65 | 2.82 |
| 20 Fri March 2026 | 588.45 | 126.75 | 59.6 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 297.60 | 279.45 | 2.43 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 331.65 | 227.85 | 2.93 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 539.05 | 137.60 | 25.06 |
| 20 Fri March 2026 | 1591.60 | 46.70 | 41.8 |
| 19 Thu March 2026 | 1591.60 | 47.40 | 27 |
| 18 Wed March 2026 | 1591.60 | 11.70 | 16.3 |
| 17 Tue March 2026 | 1591.60 | 9.45 | 14.8 |
SolarIndustries SOLARINDS Option strike: 11700.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1619.90 | 72.00 | 1.25 |
| 20 Fri March 2026 | 1619.90 | 5.25 | 1.5 |
| 19 Thu March 2026 | 1619.90 | 5.25 | 1.5 |
| 18 Wed March 2026 | 1619.90 | 4.80 | 1.5 |
| 17 Tue March 2026 | 1619.90 | 4.80 | 1.5 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 2557.50 | 53.60 | 13.88 |
| 20 Fri March 2026 | 2557.50 | 20.00 | 3.13 |
| 19 Thu March 2026 | 2557.50 | 11.65 | 3 |
| 18 Wed March 2026 | 2557.50 | 2.00 | 4.5 |
| 17 Tue March 2026 | 2557.50 | 4.25 | 3.88 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
