Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 14730.5 and 15143.5
| Intraday Target 1 | 14403.33 |
| Intraday Target 2 | 14644.67 |
| Intraday Target 3 | 14816.333333333 |
| Intraday Target 4 | 15057.67 |
| Intraday Target 5 | 15229.33 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14886.00 (2.49%) | 14792.00 | 14575.00 - 14988.00 | 1.2756 times | Mon 13 April 2026 | 14525.00 (3.21%) | 13899.00 | 13670.00 - 14654.00 | 1.3545 times | Fri 10 April 2026 | 14073.00 (1.04%) | 14039.00 | 13962.00 - 14259.00 | 0.576 times | Thu 09 April 2026 | 13928.00 (1.95%) | 13601.00 | 13501.00 - 14125.00 | 0.9548 times | Wed 08 April 2026 | 13662.00 (1.91%) | 14000.00 | 13495.00 - 14000.00 | 1.0432 times | Tue 07 April 2026 | 13406.00 (0.77%) | 13301.00 | 13129.00 - 13450.00 | 0.6231 times | Mon 06 April 2026 | 13303.00 (1.48%) | 13109.00 | 12952.00 - 13345.00 | 0.7576 times | Thu 02 April 2026 | 13109.00 (2.36%) | 12700.00 | 12340.00 - 13165.00 | 1.1146 times | Wed 01 April 2026 | 12807.00 (6.05%) | 12420.00 | 12233.00 - 12978.00 | 1.116 times | Mon 30 March 2026 | 12076.00 (-2.75%) | 12276.00 | 12000.00 - 12578.00 | 1.1846 times | Fri 27 March 2026 | 12418.00 (-3.66%) | 12890.00 | 12300.00 - 12890.00 | 1.5131 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 14278 and 15596
| Weekly Target 1 | 13196.67 |
| Weekly Target 2 | 14041.33 |
| Weekly Target 3 | 14514.666666667 |
| Weekly Target 4 | 15359.33 |
| Weekly Target 5 | 15832.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14886.00 (5.78%) | 13899.00 | 13670.00 - 14988.00 | 0.6127 times | Fri 10 April 2026 | 14073.00 (7.35%) | 13109.00 | 12952.00 - 14259.00 | 0.9213 times | Thu 02 April 2026 | 13109.00 (5.56%) | 12276.00 | 12000.00 - 13165.00 | 0.7956 times | Fri 27 March 2026 | 12418.00 (-3.99%) | 12887.00 | 12282.00 - 13258.00 | 1.0051 times | Fri 20 March 2026 | 12934.00 (-9.24%) | 14257.00 | 12887.00 - 14487.00 | 1.1706 times | Fri 13 March 2026 | 14251.00 (-5.95%) | 15250.00 | 14201.00 - 15428.00 | 1.4157 times | Fri 06 March 2026 | 15152.00 (12.2%) | 13099.00 | 13099.00 - 15576.00 | 2.2788 times | Fri 27 February 2026 | 13504.00 (1.56%) | 13450.00 | 13080.00 - 13845.00 | 0.7269 times | Fri 20 February 2026 | 13296.00 (1.94%) | 13043.00 | 12852.00 - 13589.00 | 0.5279 times | Fri 13 February 2026 | 13043.00 (0.34%) | 13060.00 | 12925.00 - 13598.00 | 0.5453 times | Fri 06 February 2026 | 12999.00 (-3.57%) | 13605.00 | 12374.00 - 14130.00 | 1.7597 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 13559.5 and 16314.5
| Monthly Target 1 | 11280.67 |
| Monthly Target 2 | 13083.33 |
| Monthly Target 3 | 14035.666666667 |
| Monthly Target 4 | 15838.33 |
| Monthly Target 5 | 16790.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14886.00 (23.27%) | 12420.00 | 12233.00 - 14988.00 | 0.5723 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.7126 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.992 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.2032 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0718 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.8035 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6305 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 1.0052 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8976 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.1113 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.3522 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 13443 and 17019
| Yearly Target 1 | 10578 |
| Yearly Target 2 | 12732 |
| Yearly Target 3 | 14154 |
| Yearly Target 4 | 16308 |
| Yearly Target 5 | 17730 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14886.00 (21.5%) | 12335.00 | 12000.00 - 15576.00 | 0.7913 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.0981 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.2271 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.1523 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8292 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.2112 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.6646 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2532 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3521 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4209 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2253 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13797.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Industries SOLARINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14819.5
Munafa value: 85 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13412 and price is deviating by 752 points
Upper Bollinger band is at 14916 and lower is at 11908, while middle bands are at 12660 and 14164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13596.02 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 14214.8 |
| 12 day DMA | 13423.58 |
| 20 day DMA | 13411.3 |
| 35 day DMA | 13695.17 |
| 50 day DMA | 13588.08 |
| 100 day DMA | 13202.49 |
| 150 day DMA | 13470.15 |
| 200 day DMA | 13913.58 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14275.74 | 13970.65 | 13693.51 |
| 12 day EMA | 13797.68 | 13599.87 | 13431.72 |
| 20 day EMA | 13664.56 | 13536.04 | 13431.99 |
| 35 day EMA | 13539.53 | 13460.26 | 13397.57 |
| 50 day EMA | 13615.91 | 13564.09 | 13524.89 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14214.8 | 13918.8 | 13674.4 |
| 12 day SMA | 13423.58 | 13229.25 | 13054.67 |
| 20 day SMA | 13411.3 | 13393.25 | 13392.75 |
| 35 day SMA | 13695.17 | 13652.14 | 13616.17 |
| 50 day SMA | 13588.08 | 13556.9 | 13544.72 |
| 100 day SMA | 13202.49 | 13192.73 | 13186.28 |
| 150 day SMA | 13470.15 | 13466.2 | 13462.82 |
| 200 day SMA | 13913.58 | 13924.43 | 13936.78 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 160.48 and PE is: 92.76
Last quarter profit: (December 2025 quarter) 466.54 crores (41.73%)
Debt: 875.59 in crores
Market capitalization: 112370.55
EPS is 145.96 and PE is: 101.99
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 14864.00 | 14830.00 | 14590.00 to 14990.00 | 0.99 times |
| 13 Mon | 14535.00 | 13903.00 | 13705.00 to 14660.00 | 1.01 times |
| 10 Fri | 14097.00 | 14199.00 | 13996.00 to 14310.00 | 1.01 times |
| 09 Thu | 13996.00 | 13586.00 | 13554.00 to 14184.00 | 1 times |
| 08 Wed | 13689.00 | 13999.00 | 13528.00 to 13999.00 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 14894.00 | 14769.00 | 14720.00 to 15037.00 | 1.1 times |
| 13 Mon | 14589.00 | 14000.00 | 13737.00 to 14694.00 | 1.03 times |
| 10 Fri | 14149.00 | 14390.00 | 14052.00 to 14390.00 | 0.98 times |
| 09 Thu | 14045.00 | 13743.00 | 13618.00 to 14220.00 | 0.95 times |
| 08 Wed | 13756.00 | 13906.00 | 13606.00 to 13933.00 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 14984.00 | 14853.00 | 14812.00 to 15074.00 | 1.05 times |
| 13 Mon | 14683.00 | 14099.00 | 14099.00 to 14742.00 | 1.01 times |
| 10 Fri | 14241.00 | 14382.00 | 14151.00 to 14382.00 | 1 times |
| 09 Thu | 14133.00 | 13902.00 | 13800.00 to 14299.00 | 0.97 times |
| 08 Wed | 13820.00 | 13783.00 | 13700.00 to 13850.00 | 0.96 times |
Option chain for Solar Industries SOLARINDS 28 Tue April 2026 expiry
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 175.90 | 2480.00 | 0.01 |
| 13 Mon April 2026 | 144.60 | 2480.00 | 0.01 |
| 10 Fri April 2026 | 70.50 | 2480.00 | 0.01 |
| 09 Thu April 2026 | 73.40 | 2480.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 215.15 | 710.00 | 0.2 |
| 13 Mon April 2026 | 161.35 | 1009.00 | 0.16 |
| 10 Fri April 2026 | 85.05 | 2980.00 | 0.13 |
| 09 Thu April 2026 | 84.00 | 2980.00 | 0.13 |
SolarIndustries SOLARINDS Option strike: 15250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 260.30 | 584.50 | 0.22 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 351.25 | 478.10 | 0.14 |
| 13 Mon April 2026 | 269.80 | 712.50 | 0.07 |
| 10 Fri April 2026 | 140.25 | 1030.30 | 0.09 |
| 09 Thu April 2026 | 143.15 | 1161.30 | 0.09 |
SolarIndustries SOLARINDS Option strike: 14800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 434.00 | 380.15 | 0.51 |
| 13 Mon April 2026 | 334.10 | 2320.00 | 1.63 |
| 10 Fri April 2026 | 186.35 | 2320.00 | 2.7 |
| 09 Thu April 2026 | 186.35 | 2320.00 | 2.7 |
SolarIndustries SOLARINDS Option strike: 14700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 486.85 | 334.50 | 0.8 |
| 13 Mon April 2026 | 373.50 | 538.70 | 0.43 |
| 10 Fri April 2026 | 205.80 | 2280.00 | 0.02 |
| 09 Thu April 2026 | 208.55 | 2280.00 | 0.02 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 602.10 | 259.40 | 0.87 |
| 13 Mon April 2026 | 471.35 | 431.30 | 0.34 |
| 10 Fri April 2026 | 270.35 | 663.55 | 0.09 |
| 09 Thu April 2026 | 262.90 | 764.40 | 0.08 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 750.00 | 194.30 | 1.79 |
| 13 Mon April 2026 | 575.90 | 340.35 | 0.67 |
| 10 Fri April 2026 | 348.75 | 618.00 | 0.15 |
| 09 Thu April 2026 | 317.20 | 618.00 | 0.17 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 759.95 | 179.85 | 1.79 |
| 13 Mon April 2026 | 600.55 | 318.15 | 1.21 |
| 10 Fri April 2026 | 363.55 | 518.15 | 0.09 |
| 09 Thu April 2026 | 334.70 | 599.55 | 0.19 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 951.20 | 123.30 | 1.59 |
| 13 Mon April 2026 | 758.85 | 233.50 | 1.26 |
| 10 Fri April 2026 | 481.95 | 383.50 | 0.56 |
| 09 Thu April 2026 | 459.75 | 459.65 | 0.38 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 862.00 | 104.65 | 2.39 |
| 13 Mon April 2026 | 862.00 | 200.20 | 2.13 |
| 10 Fri April 2026 | 543.20 | 336.35 | 2.53 |
| 09 Thu April 2026 | 517.45 | 407.00 | 2.83 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1231.30 | 83.35 | 1.37 |
| 13 Mon April 2026 | 800.75 | 146.70 | 1.83 |
| 10 Fri April 2026 | 628.95 | 259.90 | 1.2 |
| 09 Thu April 2026 | 633.45 | 324.15 | 1.43 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1340.20 | 68.00 | 1.16 |
| 13 Mon April 2026 | 1130.05 | 132.50 | 1.18 |
| 10 Fri April 2026 | 729.05 | 236.25 | 1.21 |
| 09 Thu April 2026 | 673.80 | 284.95 | 1.05 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1510.00 | 56.20 | 1.56 |
| 13 Mon April 2026 | 1141.50 | 114.55 | 1.61 |
| 10 Fri April 2026 | 784.75 | 200.35 | 1.53 |
| 09 Thu April 2026 | 745.75 | 252.00 | 1.66 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1563.75 | 48.45 | 1.28 |
| 13 Mon April 2026 | 1027.40 | 98.20 | 1.33 |
| 10 Fri April 2026 | 937.25 | 170.90 | 1.14 |
| 09 Thu April 2026 | 937.25 | 224.35 | 1.19 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1351.75 | 47.00 | 1.69 |
| 13 Mon April 2026 | 1351.75 | 86.30 | 1.97 |
| 10 Fri April 2026 | 955.50 | 148.70 | 3.59 |
| 09 Thu April 2026 | 975.00 | 199.80 | 3.31 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1515.00 | 40.10 | 2.1 |
| 13 Mon April 2026 | 1394.35 | 77.25 | 2.13 |
| 10 Fri April 2026 | 1019.20 | 126.75 | 2.5 |
| 09 Thu April 2026 | 990.00 | 174.30 | 2.68 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1350.00 | 88.10 | 1.21 |
| 13 Mon April 2026 | 1350.00 | 88.10 | 1.21 |
| 10 Fri April 2026 | 1067.60 | 111.00 | 1.16 |
| 09 Thu April 2026 | 1067.60 | 156.15 | 1.11 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1925.00 | 29.45 | 2.45 |
| 13 Mon April 2026 | 1724.75 | 57.55 | 2.33 |
| 10 Fri April 2026 | 1179.70 | 97.85 | 2.37 |
| 09 Thu April 2026 | 1121.90 | 128.75 | 1.99 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 821.95 | 48.15 | 1.54 |
| 13 Mon April 2026 | 821.95 | 48.15 | 1.54 |
| 10 Fri April 2026 | 821.95 | 177.00 | 1.75 |
| 09 Thu April 2026 | 821.95 | 177.00 | 1.75 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 819.00 | 21.70 | 0.58 |
| 13 Mon April 2026 | 819.00 | 41.60 | 0.58 |
| 10 Fri April 2026 | 819.00 | 393.80 | 0.35 |
| 09 Thu April 2026 | 819.00 | 393.80 | 0.35 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1548.95 | 18.00 | 4 |
| 13 Mon April 2026 | 1548.95 | 39.20 | 4.29 |
| 10 Fri April 2026 | 1548.95 | 69.35 | 4.24 |
| 09 Thu April 2026 | 1481.20 | 84.85 | 4.41 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1260.45 | 36.60 | 1.54 |
| 13 Mon April 2026 | 1260.45 | 33.30 | 1.54 |
| 10 Fri April 2026 | 1520.10 | 62.05 | 1.68 |
| 09 Thu April 2026 | 1446.85 | 62.05 | 1.68 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2430.55 | 19.05 | 1.14 |
| 13 Mon April 2026 | 2158.95 | 30.90 | 1.12 |
| 10 Fri April 2026 | 1630.00 | 48.45 | 1.09 |
| 09 Thu April 2026 | 1630.00 | 65.15 | 1.02 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1769.35 | 10.05 | 1.83 |
| 13 Mon April 2026 | 1769.35 | 25.40 | 1.86 |
| 10 Fri April 2026 | 1769.35 | 42.25 | 1.98 |
| 09 Thu April 2026 | 1201.00 | 58.00 | 1.93 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 698.85 | 184.80 | 2 |
| 13 Mon April 2026 | 698.85 | 184.80 | 2 |
| 10 Fri April 2026 | 698.85 | 184.80 | 2 |
| 09 Thu April 2026 | 698.85 | 184.80 | 2 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2318.15 | 11.80 | 1.28 |
| 13 Mon April 2026 | 2318.15 | 16.60 | 1.44 |
| 10 Fri April 2026 | 1468.70 | 33.05 | 1.61 |
| 09 Thu April 2026 | 1468.70 | 39.00 | 1.94 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2472.05 | 15.80 | 0.79 |
| 13 Mon April 2026 | 2472.05 | 15.80 | 0.79 |
| 10 Fri April 2026 | 2001.60 | 30.00 | 0.79 |
| 09 Thu April 2026 | 850.00 | 35.00 | 0.89 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2520.65 | 8.65 | 5.39 |
| 13 Mon April 2026 | 2520.65 | 15.85 | 5.5 |
| 10 Fri April 2026 | 2423.80 | 25.10 | 5.36 |
| 09 Thu April 2026 | 1450.95 | 33.20 | 5.37 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1466.85 | 5.10 | 8.4 |
| 13 Mon April 2026 | 1466.85 | 10.00 | 8.6 |
| 10 Fri April 2026 | 1466.85 | 14.40 | 8.6 |
| 09 Thu April 2026 | 1466.85 | 20.35 | 9 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2614.35 | 5.45 | 51 |
| 13 Mon April 2026 | 2614.35 | 5.90 | 49 |
| 10 Fri April 2026 | 2614.35 | 8.70 | 80 |
| 09 Thu April 2026 | 2614.35 | 11.45 | 86 |
SolarIndustries SOLARINDS Option strike: 10800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1725.00 | 2.70 | 27 |
| 13 Mon April 2026 | 1725.00 | 9.25 | 58 |
| 10 Fri April 2026 | 1725.00 | 11.00 | 59 |
| 09 Thu April 2026 | 1725.00 | 11.00 | 59 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
