Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 19546 and 20988
| Intraday Target 1 | 18548.67 |
| Intraday Target 2 | 19101.33 |
| Intraday Target 3 | 19990.666666667 |
| Intraday Target 4 | 20543.33 |
| Intraday Target 5 | 21432.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 19654.00 (1.11%) | 19438.00 | 19438.00 - 20880.00 | 3.4097 times | Mon 02 November 2026 | 19438.00 (3.39%) | 19000.00 | 18863.00 - 19438.00 | 0.501 times | Fri 30 October 2026 | 18800.00 (-3.24%) | 19430.00 | 18800.00 - 19455.00 | 0.532 times | Thu 29 October 2026 | 19430.00 (0.99%) | 19240.00 | 19200.00 - 19527.00 | 0.3986 times | Wed 28 October 2026 | 19240.00 (-0.16%) | 19100.00 | 19041.00 - 19440.00 | 0.7396 times | Tue 27 October 2026 | 19270.00 (3.14%) | 18749.00 | 18683.00 - 19270.00 | 0.7754 times | Mon 26 October 2026 | 18683.00 (1.73%) | 18401.00 | 18117.00 - 18770.00 | 0.9206 times | Fri 23 October 2026 | 18365.00 (-3.39%) | 19020.00 | 18127.00 - 19043.00 | 0.8454 times | Thu 22 October 2026 | 19010.00 (-1.29%) | 19102.00 | 18569.00 - 19130.00 | 0.8883 times | Wed 21 October 2026 | 19259.00 (-2.75%) | 19803.00 | 19009.00 - 19847.00 | 0.9894 times | Mon 19 October 2026 | 19803.00 (-1.04%) | 20048.00 | 19700.00 - 20086.00 | 0.5951 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 19258.5 and 21275.5
| Weekly Target 1 | 17782 |
| Weekly Target 2 | 18718 |
| Weekly Target 3 | 19799 |
| Weekly Target 4 | 20735 |
| Weekly Target 5 | 21816 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 19654.00 (4.54%) | 19000.00 | 18863.00 - 20880.00 | 0.6779 times | Fri 30 October 2026 | 18800.00 (2.37%) | 18401.00 | 18117.00 - 19527.00 | 0.5835 times | Fri 23 October 2026 | 18365.00 (-8.23%) | 20048.00 | 18127.00 - 20086.00 | 0.5752 times | Fri 16 October 2026 | 20011.00 (0.06%) | 20050.00 | 19866.00 - 20398.00 | 0.6398 times | Fri 09 October 2026 | 20000.00 (3.09%) | 19450.00 | 19275.00 - 20274.00 | 0.7633 times | Thu 01 October 2026 | 19400.00 (-1.75%) | 19750.00 | 18650.00 - 19820.00 | 1.0065 times | Fri 25 September 2026 | 19745.00 (6.41%) | 18790.00 | 18730.00 - 20370.00 | 1.3177 times | Fri 18 September 2026 | 18555.00 (-16.76%) | 22320.00 | 18480.00 - 22700.00 | 2.5321 times | Fri 11 September 2026 | 22290.00 (3.94%) | 21450.00 | 21450.00 - 22625.00 | 0.841 times | Fri 04 September 2026 | 21445.00 (5.12%) | 20400.00 | 19810.00 - 21695.00 | 1.0631 times | Fri 28 August 2026 | 20400.00 (2.51%) | 19985.00 | 19612.00 - 20672.00 | 0.6141 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 19258.5 and 21275.5
| Monthly Target 1 | 17782 |
| Monthly Target 2 | 18718 |
| Monthly Target 3 | 19799 |
| Monthly Target 4 | 20735 |
| Monthly Target 5 | 21816 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 19654.00 (4.54%) | 19000.00 | 18863.00 - 20880.00 | 0.185 times | Fri 30 October 2026 | 18800.00 (-4.57%) | 19588.00 | 18117.00 - 20398.00 | 0.7622 times | Wed 30 September 2026 | 19700.00 (-2.03%) | 20250.00 | 18480.00 - 22700.00 | 1.7512 times | Mon 31 August 2026 | 20108.00 (9.34%) | 18400.00 | 17816.00 - 20672.00 | 0.9408 times | Fri 31 July 2026 | 18391.00 (-1.63%) | 18700.00 | 17028.00 - 19187.00 | 0.8435 times | Tue 30 June 2026 | 18696.00 (2.46%) | 18390.00 | 16832.00 - 18780.00 | 1.0147 times | Fri 29 May 2026 | 18247.00 (18.19%) | 15562.00 | 15351.00 - 18874.00 | 1.2605 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 0.9554 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.4479 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.8387 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.0172 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 15827 and 26527
| Yearly Target 1 | 7418 |
| Yearly Target 2 | 13536 |
| Yearly Target 3 | 18118 |
| Yearly Target 4 | 24236 |
| Yearly Target 5 | 28818 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 19654.00 (60.41%) | 12335.00 | 12000.00 - 22700.00 | 1.9997 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 1.8228 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 1.9348 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.0011 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.7204 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.0522 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.5774 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.22 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3059 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.3656 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.1957 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19346.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solar Industries SOLARINDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Solar Industries SOLARINDS looks bullish. It has broken an important Moving average of 19444.99 with high volumes
Munafa value: 75 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19571 and price is deviating by 538 points
Upper Bollinger band is at 20647 and lower is at 18495, while middle bands are at 19033 and 20109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19233.77 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 19312.4 |
| 12 day DMA | 19246.92 |
| 20 day DMA | 19570.55 |
| 35 day DMA | 19536.31 |
| 50 day DMA | 19946.32 |
| 100 day DMA | 19199.94 |
| 150 day DMA | 18131.46 |
| 200 day DMA | 16965.58 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19352.87 | 19202.33 | 19084.51 |
| 12 day EMA | 19346.78 | 19290.94 | 19264.21 |
| 20 day EMA | 19440.24 | 19417.75 | 19415.62 |
| 35 day EMA | 19684.43 | 19686.22 | 19700.83 |
| 50 day EMA | 19884.57 | 19893.98 | 19912.58 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19312.4 | 19235.6 | 19084.6 |
| 12 day SMA | 19246.92 | 19264.58 | 19325.58 |
| 20 day SMA | 19570.55 | 19564.85 | 19562.95 |
| 35 day SMA | 19536.31 | 19613.91 | 19697.26 |
| 50 day SMA | 19946.32 | 19948.44 | 19954.1 |
| 100 day SMA | 19199.94 | 19180.37 | 19168.66 |
| 150 day SMA | 18131.46 | 18084.13 | 18037.41 |
| 200 day SMA | 16965.58 | 16933.27 | 16903.34 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 185.38 and PE is: 106.02
Last quarter profit: (March 2026 quarter) 556.03 crores (69.95%)
Debt: 1524.02 in crores
Market capitalization: 157706.07
EPS is 160.48 and PE is: 122.47
Last quarter profit: (December 2025 quarter) 466.54 crores (41.73%)
Debt: 875.59 in crores
Market capitalization: 112370.55
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 18895.00 | 19560.00 | 18850.00 to 19579.00 | 1.03 times |
| 29 Thu | 19558.00 | 19418.00 | 19300.00 to 19625.00 | 1.01 times |
| 28 Wed | 19418.00 | 19297.00 | 19080.00 to 19550.00 | 1.02 times |
| 27 Tue | 19297.00 | 18748.00 | 18731.00 to 19325.00 | 1.02 times |
| 26 Mon | 18626.00 | 18404.00 | 18163.00 to 18795.00 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 18968.00 | 19601.00 | 18943.00 to 19601.00 | 1.11 times |
| 29 Thu | 19656.00 | 19400.00 | 19400.00 to 19700.00 | 1.01 times |
| 28 Wed | 19527.00 | 19300.00 | 19157.00 to 19617.00 | 1.01 times |
| 27 Tue | 19381.00 | 18902.00 | 18902.00 to 19400.00 | 0.96 times |
| 26 Mon | 18762.00 | 18467.00 | 18325.00 to 18860.00 | 0.91 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 19101.00 | 19508.00 | 19055.00 to 19508.00 | 2.84 times |
| 29 Thu | 19736.00 | 19766.00 | 19700.00 to 19767.00 | 0.11 times |
| 28 Wed | 19543.00 | 19564.00 | 19543.00 to 19564.00 | 0.05 times |
Option chain for Solar Industries SOLARINDS 23 Mon November 2026 expiry
SolarIndustries SOLARINDS Option strike: 23000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.50 | 3970.00 | 0.03 |
| 29 Thu October 2026 | 52.85 | 3970.00 | 0.04 |
| 28 Wed October 2026 | 49.60 | 3970.00 | 0.04 |
SolarIndustries SOLARINDS Option strike: 22000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 71.85 | 2827.55 | 0.09 |
| 29 Thu October 2026 | 115.80 | 2827.55 | 0.12 |
| 28 Wed October 2026 | 110.60 | 2827.55 | 0.11 |
SolarIndustries SOLARINDS Option strike: 21500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 103.70 | 2411.00 | 0.03 |
| 29 Thu October 2026 | 171.30 | 2411.00 | 0.06 |
| 28 Wed October 2026 | 160.20 | 2411.00 | 0.08 |
SolarIndustries SOLARINDS Option strike: 21000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 152.25 | 1900.00 | 0.18 |
| 29 Thu October 2026 | 250.40 | 1900.00 | 0.26 |
| 28 Wed October 2026 | 237.35 | 1900.00 | 0.27 |
SolarIndustries SOLARINDS Option strike: 20750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 315.00 | 1968.00 | 0.07 |
| 29 Thu October 2026 | 315.00 | 1968.00 | 0.07 |
| 28 Wed October 2026 | 290.90 | 1968.00 | 0.07 |
SolarIndustries SOLARINDS Option strike: 20500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 223.85 | 1382.65 | 0.06 |
| 29 Thu October 2026 | 370.65 | 1382.65 | 0.07 |
| 28 Wed October 2026 | 351.45 | 1517.80 | 0.09 |
SolarIndustries SOLARINDS Option strike: 20250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 274.15 | 1180.75 | 0.13 |
| 29 Thu October 2026 | 456.65 | 1180.75 | 0.13 |
| 28 Wed October 2026 | 439.75 | 1176.65 | 0.15 |
SolarIndustries SOLARINDS Option strike: 20000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 333.05 | 1405.00 | 0.46 |
| 29 Thu October 2026 | 541.85 | 960.00 | 0.59 |
| 28 Wed October 2026 | 506.95 | 1080.00 | 0.64 |
SolarIndustries SOLARINDS Option strike: 19750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 404.30 | 1216.35 | 0.5 |
| 29 Thu October 2026 | 641.60 | 811.80 | 0.58 |
| 28 Wed October 2026 | 594.85 | 953.90 | 0.59 |
SolarIndustries SOLARINDS Option strike: 19500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 483.95 | 1071.80 | 0.67 |
| 29 Thu October 2026 | 762.35 | 700.80 | 0.86 |
| 28 Wed October 2026 | 711.00 | 801.40 | 0.86 |
SolarIndustries SOLARINDS Option strike: 19250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 573.15 | 902.75 | 0.95 |
| 29 Thu October 2026 | 889.15 | 582.90 | 1.2 |
| 28 Wed October 2026 | 833.65 | 687.95 | 1.29 |
SolarIndustries SOLARINDS Option strike: 19000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 686.70 | 774.15 | 1.49 |
| 29 Thu October 2026 | 1037.20 | 475.30 | 1.67 |
| 28 Wed October 2026 | 978.35 | 558.65 | 1.71 |
SolarIndustries SOLARINDS Option strike: 18750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 814.35 | 648.55 | 0.42 |
| 29 Thu October 2026 | 1200.00 | 375.85 | 0.34 |
| 28 Wed October 2026 | 1131.90 | 459.65 | 0.26 |
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 953.55 | 538.45 | 1.16 |
| 29 Thu October 2026 | 1350.00 | 309.10 | 2.84 |
| 28 Wed October 2026 | 1350.00 | 380.35 | 2.6 |
SolarIndustries SOLARINDS Option strike: 18250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1105.35 | 442.20 | 0.34 |
| 29 Thu October 2026 | 1396.55 | 242.15 | 2.67 |
| 28 Wed October 2026 | 1396.55 | 313.85 | 2.83 |
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1260.00 | 355.05 | 4.03 |
| 29 Thu October 2026 | 1634.40 | 192.10 | 3.55 |
| 28 Wed October 2026 | 1634.40 | 250.45 | 3.6 |
SolarIndustries SOLARINDS Option strike: 17750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1256.40 | 295.00 | 0.02 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1935.00 | 229.85 | 29.17 |
| 29 Thu October 2026 | 2035.00 | 122.75 | 33.81 |
| 28 Wed October 2026 | 2035.00 | 158.20 | 34.19 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1920.00 | 140.40 | 29 |
| 29 Thu October 2026 | 1920.00 | 71.05 | 32.17 |
| 28 Wed October 2026 | 1920.00 | 98.85 | 35 |
SolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2050.00 | 82.50 | 45.5 |
| 29 Thu October 2026 | 2050.00 | 60.00 | 22.5 |
| 28 Wed October 2026 | 2050.00 | 57.00 | 23 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3050.00 | 51.00 | 6.39 |
| 29 Thu October 2026 | 3050.00 | 29.85 | 5.44 |
| 28 Wed October 2026 | 3050.00 | 29.90 | 5.11 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
