Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 15439 and 15865
| Intraday Target 1 | 15338.67 |
| Intraday Target 2 | 15539.33 |
| Intraday Target 3 | 15764.666666667 |
| Intraday Target 4 | 15965.33 |
| Intraday Target 5 | 16190.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15740.00 (-0.66%) | 15954.00 | 15564.00 - 15990.00 | 0.8607 times | Tue 05 May 2026 | 15845.00 (2.5%) | 15460.00 | 15407.00 - 15895.00 | 0.6991 times | Mon 04 May 2026 | 15459.00 (0.13%) | 15562.00 | 15351.00 - 15690.00 | 0.546 times | Thu 30 April 2026 | 15439.00 (0.4%) | 15385.00 | 15161.00 - 15545.00 | 0.6694 times | Wed 29 April 2026 | 15377.00 (0.48%) | 15450.00 | 15230.00 - 15572.00 | 0.8872 times | Tue 28 April 2026 | 15304.00 (0.29%) | 15259.00 | 15259.00 - 15464.00 | 0.787 times | Mon 27 April 2026 | 15259.00 (1.35%) | 15195.00 | 15036.00 - 15316.00 | 0.8088 times | Fri 24 April 2026 | 15056.00 (-4.39%) | 15857.00 | 14998.00 - 15995.00 | 2.1591 times | Thu 23 April 2026 | 15747.00 (3.11%) | 15300.00 | 15225.00 - 15930.00 | 1.66 times | Wed 22 April 2026 | 15272.00 (2.16%) | 14950.00 | 14925.00 - 15308.00 | 0.9228 times | Tue 21 April 2026 | 14949.00 (0.28%) | 14851.00 | 14851.00 - 15169.00 | 0.9411 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 15545.5 and 16184.5
| Weekly Target 1 | 15054.67 |
| Weekly Target 2 | 15397.33 |
| Weekly Target 3 | 15693.666666667 |
| Weekly Target 4 | 16036.33 |
| Weekly Target 5 | 16332.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15740.00 (1.95%) | 15562.00 | 15351.00 - 15990.00 | 0.3433 times | Thu 30 April 2026 | 15439.00 (2.54%) | 15195.00 | 15036.00 - 15572.00 | 0.514 times | Fri 24 April 2026 | 15056.00 (-0.22%) | 15140.00 | 14848.00 - 15995.00 | 1.0325 times | Fri 17 April 2026 | 15089.00 (7.22%) | 13899.00 | 13670.00 - 15186.00 | 0.9283 times | Fri 10 April 2026 | 14073.00 (7.35%) | 13109.00 | 12952.00 - 14259.00 | 0.8721 times | Thu 02 April 2026 | 13109.00 (5.56%) | 12276.00 | 12000.00 - 13165.00 | 0.7531 times | Fri 27 March 2026 | 12418.00 (-3.99%) | 12887.00 | 12282.00 - 13258.00 | 0.9514 times | Fri 20 March 2026 | 12934.00 (-9.24%) | 14257.00 | 12887.00 - 14487.00 | 1.108 times | Fri 13 March 2026 | 14251.00 (-5.95%) | 15250.00 | 14201.00 - 15428.00 | 1.3401 times | Fri 06 March 2026 | 15152.00 (12.2%) | 13099.00 | 13099.00 - 15576.00 | 2.1571 times | Fri 27 February 2026 | 13504.00 (1.56%) | 13450.00 | 13080.00 - 13845.00 | 0.6881 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 15545.5 and 16184.5
| Monthly Target 1 | 15054.67 |
| Monthly Target 2 | 15397.33 |
| Monthly Target 3 | 15693.666666667 |
| Monthly Target 4 | 16036.33 |
| Monthly Target 5 | 16332.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15740.00 (1.95%) | 15562.00 | 15351.00 - 15990.00 | 0.1059 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 1.1836 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.7938 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 1.039 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.2602 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.1226 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.8416 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6604 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 1.0529 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.9401 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.164 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 13870 and 17865
| Yearly Target 1 | 10583.33 |
| Yearly Target 2 | 13161.67 |
| Yearly Target 3 | 14578.333333333 |
| Yearly Target 4 | 17156.67 |
| Yearly Target 5 | 18573.33 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15740.00 (28.47%) | 12335.00 | 12000.00 - 15995.00 | 0.8973 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.074 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.2015 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.139 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8196 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.1972 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.657 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2503 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3481 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.416 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2227 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15303.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14946 and price is deviating by 677 points
Upper Bollinger band is at 16298 and lower is at 13594, while middle bands are at 14270 and 15622
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolarIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15416.73 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 15572 |
| 12 day DMA | 15362.83 |
| 20 day DMA | 14945.65 |
| 35 day DMA | 14205.26 |
| 50 day DMA | 14142.88 |
| 100 day DMA | 13475.25 |
| 150 day DMA | 13565.86 |
| 200 day DMA | 13809.18 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15601.77 | 15532.66 | 15376.52 |
| 12 day EMA | 15303.89 | 15224.63 | 15111.88 |
| 20 day EMA | 14972.12 | 14891.33 | 14790.99 |
| 35 day EMA | 14630.36 | 14565.03 | 14489.67 |
| 50 day EMA | 14213.5 | 14151.22 | 14082.11 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15572 | 15484.8 | 15367.6 |
| 12 day SMA | 15362.83 | 15308.58 | 15237.33 |
| 20 day SMA | 14945.65 | 14823.8 | 14687 |
| 35 day SMA | 14205.26 | 14170.26 | 14138.11 |
| 50 day SMA | 14142.88 | 14093.4 | 14038.72 |
| 100 day SMA | 13475.25 | 13446.04 | 13417 |
| 150 day SMA | 13565.86 | 13555.69 | 13546.49 |
| 200 day SMA | 13809.18 | 13807.58 | 13807.88 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 160.48 and PE is: 98.08
Last quarter profit: (December 2025 quarter) 466.54 crores (41.73%)
Debt: 875.59 in crores
Market capitalization: 112370.55
EPS is 145.96 and PE is: 107.84
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 15785.00 | 15989.00 | 15600.00 to 16042.00 | 0.97 times |
| 05 Tue | 15919.00 | 15544.00 | 15477.00 to 15980.00 | 0.99 times |
| 04 Mon | 15520.00 | 15252.00 | 15252.00 to 15750.00 | 1.01 times |
| 30 Thu | 15535.00 | 15212.00 | 15200.00 to 15618.00 | 1.01 times |
| 29 Wed | 15415.00 | 15690.00 | 15316.00 to 15690.00 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 15883.00 | 16030.00 | 15684.00 to 16050.00 | 1.02 times |
| 05 Tue | 15990.00 | 15612.00 | 15605.00 to 16058.00 | 1.01 times |
| 04 Mon | 15601.00 | 15734.00 | 15480.00 to 15826.00 | 1 times |
| 30 Thu | 15623.00 | 15378.00 | 15315.00 to 15679.00 | 0.98 times |
| 29 Wed | 15477.00 | 15689.00 | 15401.00 to 15710.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 15850.00 | 15931.00 | 15790.00 to 15947.00 | 1.16 times |
| 05 Tue | 15760.00 | 15760.00 | 15760.00 to 15760.00 | 1.09 times |
| 04 Mon | 15550.00 | 15700.00 | 15550.00 to 15724.00 | 1.13 times |
| 30 Thu | 15700.00 | 15407.00 | 15406.00 to 15700.00 | 0.85 times |
| 29 Wed | 15500.00 | 15745.00 | 15500.00 to 15745.00 | 0.77 times |
Option chain for Solar Industries SOLARINDS 26 Tue May 2026 expiry
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 94.70 | 2260.00 | 0.01 |
| 05 Tue May 2026 | 145.85 | 2260.00 | 0 |
| 04 Mon May 2026 | 89.75 | 2260.00 | 0.01 |
| 30 Thu April 2026 | 118.40 | 2260.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 166.90 | 1446.85 | 0.03 |
| 05 Tue May 2026 | 241.30 | 1820.00 | 0.01 |
| 04 Mon May 2026 | 151.15 | 1820.00 | 0.01 |
| 30 Thu April 2026 | 190.35 | 1820.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 288.90 | 1035.20 | 0.02 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 464.55 | 681.65 | 0.26 |
| 05 Tue May 2026 | 567.75 | 637.35 | 0.35 |
| 04 Mon May 2026 | 399.70 | 922.60 | 0.24 |
| 30 Thu April 2026 | 450.05 | 947.45 | 0.24 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 577.15 | 543.95 | 0.92 |
| 05 Tue May 2026 | 703.55 | 512.00 | 0.32 |
| 04 Mon May 2026 | 494.35 | 778.10 | 0.24 |
| 30 Thu April 2026 | 541.80 | 712.45 | 0.17 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 701.05 | 430.45 | 0.55 |
| 05 Tue May 2026 | 861.80 | 401.05 | 0.53 |
| 04 Mon May 2026 | 608.10 | 572.00 | 0.39 |
| 30 Thu April 2026 | 667.85 | 611.90 | 0.3 |
SolarIndustries SOLARINDS Option strike: 15250.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 853.50 | 333.95 | 1.57 |
| 05 Tue May 2026 | 992.40 | 310.55 | 1.74 |
| 04 Mon May 2026 | 740.05 | 454.05 | 0.67 |
| 30 Thu April 2026 | 788.40 | 492.70 | 0.51 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1023.85 | 243.00 | 5.77 |
| 05 Tue May 2026 | 1197.15 | 239.25 | 4.45 |
| 04 Mon May 2026 | 884.65 | 354.80 | 2.98 |
| 30 Thu April 2026 | 954.25 | 392.35 | 2.77 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1045.30 | 192.00 | 8 |
| 05 Tue May 2026 | 1045.30 | 297.45 | 6 |
| 04 Mon May 2026 | 1045.30 | 297.45 | 6 |
| 30 Thu April 2026 | 1045.30 | 297.45 | 6 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1373.25 | 131.40 | 19.9 |
| 05 Tue May 2026 | 1373.25 | 132.75 | 20.1 |
| 04 Mon May 2026 | 1166.00 | 208.15 | 9.18 |
| 30 Thu April 2026 | 1333.80 | 240.00 | 11.56 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1200.00 | 103.45 | 6.67 |
| 05 Tue May 2026 | 1200.00 | 180.00 | 3.67 |
| 04 Mon May 2026 | 1200.00 | 180.00 | 3.67 |
| 30 Thu April 2026 | 1200.00 | 168.10 | 2.67 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1813.10 | 71.15 | 9.19 |
| 05 Tue May 2026 | 1930.00 | 73.80 | 8.28 |
| 04 Mon May 2026 | 1666.90 | 114.30 | 9.21 |
| 30 Thu April 2026 | 1595.00 | 136.80 | 13.11 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2250.00 | 80.00 | 3 |
| 05 Tue May 2026 | 2250.00 | 80.00 | 3 |
| 04 Mon May 2026 | 2250.00 | 80.00 | 3 |
| 30 Thu April 2026 | 2250.00 | 80.00 | 3 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2629.25 | 24.05 | 6.75 |
| 05 Tue May 2026 | 2629.25 | 23.15 | 7.25 |
| 04 Mon May 2026 | 2629.25 | 36.25 | 7.25 |
| 30 Thu April 2026 | 2629.25 | 41.40 | 7.58 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3331.35 | 16.30 | 7 |
| 05 Tue May 2026 | 3173.70 | 17.70 | 2 |
| 04 Mon May 2026 | 2551.00 | 24.60 | 10 |
| 30 Thu April 2026 | 2551.00 | 24.60 | 10 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3833.55 | 10.00 | 2.27 |
| 05 Tue May 2026 | 3670.90 | 12.15 | 2.91 |
| 04 Mon May 2026 | 3631.10 | 10.00 | 1.36 |
| 30 Thu April 2026 | 3631.10 | 20.00 | 1.45 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4328.75 | 2.50 | 1 |
| 05 Tue May 2026 | 4156.65 | 8.30 | 0.5 |
| 04 Mon May 2026 | 3850.00 | 12.00 | 1 |
| 30 Thu April 2026 | 3850.00 | 12.00 | 1 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4694.60 | 4.65 | 9.5 |
| 05 Tue May 2026 | 4315.00 | 5.80 | 25 |
| 04 Mon May 2026 | 4315.00 | 6.30 | 26.5 |
| 30 Thu April 2026 | 4315.00 | 7.95 | 17.5 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
