ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SolarIndustries

Strong intraday Stock price targets for SolarIndustries are 17809 and 18306

Intraday Target 117707.33
Intraday Target 217910.67
Intraday Target 318204.333333333
Intraday Target 418407.67
Intraday Target 518701.33

Daily price and volume Solar Industries

Date Closing Open Range Volume
Mon 08 June 2026 18114.00 (-1.77%) 18250.00 18001.00 - 18498.00 0.5917 times
Fri 05 June 2026 18441.00 (0.81%) 18380.00 18350.00 - 18745.00 0.5941 times
Thu 04 June 2026 18293.00 (-1.53%) 18560.00 18251.00 - 18770.00 0.9351 times
Wed 03 June 2026 18577.00 (1.04%) 18396.00 18285.00 - 18737.00 1.5412 times
Tue 02 June 2026 18386.00 (1.01%) 18171.00 17835.00 - 18500.00 1.0659 times
Mon 01 June 2026 18203.00 (-0.24%) 18390.00 18127.00 - 18459.00 0.5822 times
Fri 29 May 2026 18247.00 (-2.18%) 18746.00 18027.00 - 18874.00 2.827 times
Wed 27 May 2026 18653.00 (0.94%) 18424.00 18424.00 - 18799.00 0.6079 times
Tue 26 May 2026 18479.00 (0.56%) 18377.00 18280.00 - 18541.00 0.6442 times
Mon 25 May 2026 18377.00 (1.35%) 18378.00 18011.00 - 18475.00 0.6105 times
Fri 22 May 2026 18132.00 (-1.41%) 18400.00 18055.00 - 18479.00 0.9073 times

 Daily chart SolarIndustries

Weekly price and charts SolarIndustries

Strong weekly Stock price targets for SolarIndustries SOLARINDS are 17809 and 18306

Weekly Target 117707.33
Weekly Target 217910.67
Weekly Target 318204.333333333
Weekly Target 418407.67
Weekly Target 518701.33

Weekly price and volumes for Solar Industries

Date Closing Open Range Volume
Mon 08 June 2026 18114.00 (-1.77%) 18250.00 18001.00 - 18498.00 0.1323 times
Fri 05 June 2026 18441.00 (1.06%) 18390.00 17835.00 - 18770.00 1.0552 times
Fri 29 May 2026 18247.00 (0.63%) 18378.00 18011.00 - 18874.00 1.0487 times
Fri 22 May 2026 18132.00 (4.72%) 17509.00 17227.00 - 18699.00 2.0251 times
Fri 15 May 2026 17314.00 (7.51%) 16105.00 15533.00 - 17469.00 1.5518 times
Fri 08 May 2026 16105.00 (4.31%) 15562.00 15351.00 - 16199.00 0.6805 times
Thu 30 April 2026 15439.00 (2.54%) 15195.00 15036.00 - 15572.00 0.5384 times
Fri 24 April 2026 15056.00 (-0.22%) 15140.00 14848.00 - 15995.00 1.0817 times
Fri 17 April 2026 15089.00 (7.22%) 13899.00 13670.00 - 15186.00 0.9726 times
Fri 10 April 2026 14073.00 (7.35%) 13109.00 12952.00 - 14259.00 0.9137 times
Thu 02 April 2026 13109.00 (5.56%) 12276.00 12000.00 - 13165.00 0.789 times

 weekly chart SolarIndustries

Monthly price and charts SolarIndustries

Strong monthly Stock price targets for SolarIndustries SOLARINDS are 17507 and 18442

Monthly Target 117304.67
Monthly Target 217709.33
Monthly Target 318239.666666667
Monthly Target 418644.33
Monthly Target 519174.67

Monthly price and volumes Solar Industries

Date Closing Open Range Volume
Mon 08 June 2026 18114.00 (-0.73%) 18390.00 17835.00 - 18770.00 0.3217 times
Fri 29 May 2026 18247.00 (18.19%) 15562.00 15351.00 - 18874.00 1.4373 times
Thu 30 April 2026 15439.00 (27.85%) 12420.00 12233.00 - 15995.00 1.0894 times
Mon 30 March 2026 12076.00 (-10.57%) 13099.00 12000.00 - 15576.00 1.651 times
Fri 27 February 2026 13504.00 (0.18%) 13605.00 12374.00 - 14130.00 0.9562 times
Fri 30 January 2026 13480.00 (10.02%) 12335.00 12065.00 - 14000.00 1.1599 times
Wed 31 December 2025 12252.00 (-7.69%) 13329.00 11646.00 - 13405.00 1.0332 times
Fri 28 November 2025 13272.00 (-4.37%) 13840.00 13138.00 - 14245.00 0.7746 times
Fri 31 October 2025 13878.00 (4.14%) 13210.00 13204.00 - 14300.00 0.6078 times
Tue 30 September 2025 13326.00 (-3.4%) 13880.00 13240.00 - 14909.00 0.969 times
Fri 29 August 2025 13795.00 (-2.99%) 14198.00 13631.00 - 15248.00 0.8653 times

 monthly chart SolarIndustries

Yearly price and charts SolarIndustries

Strong yearly Stock price targets for SolarIndustries SOLARINDS are 15057 and 21931

Yearly Target 19455.33
Yearly Target 213784.67
Yearly Target 316329.333333333
Yearly Target 420658.67
Yearly Target 523203.33

Yearly price and volumes Solar Industries

Date Closing Open Range Volume
Mon 08 June 2026 18114.00 (47.85%) 12335.00 12000.00 - 18874.00 1.1632 times
Wed 31 December 2025 12252.00 (25.23%) 9750.00 8482.50 - 17820.00 2.0134 times
Tue 31 December 2024 9783.30 (45.42%) 6781.35 6275.00 - 13298.00 2.1371 times
Fri 29 December 2023 6727.50 (53.44%) 4448.00 3453.35 - 7832.90 1.1057 times
Fri 30 December 2022 4384.55 (81.06%) 2429.00 2163.55 - 4435.00 0.7957 times
Fri 31 December 2021 2421.55 (121.36%) 1094.40 1084.70 - 2938.00 1.1623 times
Thu 31 December 2020 1093.95 (3.17%) 1060.00 773.05 - 1349.00 0.6378 times
Tue 31 December 2019 1060.35 (-2.59%) 1088.55 924.30 - 1311.00 0.243 times
Mon 31 December 2018 1088.50 (-7.77%) 1182.95 941.00 - 1300.00 0.3379 times
Fri 29 December 2017 1180.15 (74.86%) 680.00 672.10 - 1272.80 0.4039 times
Fri 30 December 2016 674.90 (-81.39%) 3610.00 588.00 - 3750.05 0.2162 times

Indicator Analysis of SolarIndustries

Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18141.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solar Industries SOLARINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Solar Industries SOLARINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18138

Munafa value: 36 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17813 and price is deviating by 928 points

Upper Bollinger band is at 19668 and lower is at 15958, while middle bands are at 16886 and 18741

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolarIndustries in short term but the sell signal is initial and weak.

SolarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18365.64 and SolarIndustries SOLARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.

SolarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Industries SOLARINDS

DMA (daily moving average) of Solar Industries SOLARINDS

DMA period DMA value
5 day DMA 18362.2
12 day DMA 18357.83
20 day DMA 17812.65
35 day DMA 16791.09
50 day DMA 15774.9
100 day DMA 14638.01
150 day DMA 14107.21
200 day DMA 14128.69

EMA (exponential moving average) of Solar Industries SOLARINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA18299.8218392.7218368.58
12 day EMA18141.6918146.7218093.23
20 day EMA17718.8817677.3117596.96
35 day EMA16832.8916757.4716658.36
50 day EMA15851.3615759.0515649.63

SMA (simple moving average) of Solar Industries SOLARINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA18362.21838018341.2
12 day SMA18357.8318365.8318338.75
20 day SMA17812.6517712.217584.5
35 day SMA16791.0916701.8316600.26
50 day SMA15774.915671.315565.66
100 day SMA14638.0114590.1514534.3
150 day SMA14107.2114079.9114050.41
200 day SMA14128.6914111.0814093.33

Fundamentals, profit and EPS of Solar Industries SOLARINDS

EPS is 160.48 and PE is: 112.87

Last quarter profit: (December 2025 quarter) 466.54 crores (41.73%)

Debt: 875.59 in crores

Market capitalization: 112370.55

EPS is 145.96 and PE is: 124.1

Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)

Debt: 875.59 in crores

Market capitalization: 112657.87

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Mon 18202.00 18390.00 18030.00 to 18573.00 1.02 times
05 Fri 18530.00 18535.00 18430.00 to 18872.00 1.01 times
04 Thu 18447.00 18601.00 18400.00 to 18936.00 1.02 times
03 Wed 18748.00 18599.00 18426.00 to 18920.00 1 times
02 Tue 18559.00 18212.00 17968.00 to 18629.00 0.94 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
08 Mon 18285.00 18500.00 18210.00 to 18655.00 1.07 times
05 Fri 18612.00 18580.00 18521.00 to 18950.00 1.06 times
04 Thu 18542.00 18690.00 18510.00 to 19049.00 1.01 times
03 Wed 18839.00 18585.00 18585.00 to 19000.00 0.93 times
02 Tue 18667.00 18146.00 18095.00 to 18715.00 0.93 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
08 Mon 18383.00 18650.00 18348.00 to 18650.00 1.02 times
05 Fri 18777.00 18746.00 18650.00 to 18777.00 1.02 times
04 Thu 18715.00 18848.00 18715.00 to 19022.00 1.01 times
03 Wed 19100.00 18825.00 18825.00 to 19100.00 0.98 times
02 Tue 18736.00 18300.00 18300.00 to 18746.00 0.97 times

Option chain for Solar Industries SOLARINDS 30 Tue June 2026 expiry

SolarIndustries SOLARINDS Option strike: 20500.00

Date CE PE PCR
08 Mon June 2026 82.401961.10 0.01
05 Fri June 2026 113.051961.10 0.01
04 Thu June 2026 118.151961.10 0.01
03 Wed June 2026 172.901961.10 0.01
02 Tue June 2026 150.552091.30 0.01

SolarIndustries SOLARINDS Option strike: 20000.00

Date CE PE PCR
08 Mon June 2026 123.401645.75 0.01
05 Fri June 2026 173.951681.95 0.01
04 Thu June 2026 176.901600.75 0.01
03 Wed June 2026 257.251414.00 0
02 Tue June 2026 220.201800.00 0

SolarIndustries SOLARINDS Option strike: 19500.00

Date CE PE PCR
08 Mon June 2026 193.001290.45 0.02
05 Fri June 2026 268.251290.45 0.02
04 Thu June 2026 269.651290.45 0.02
03 Wed June 2026 376.951079.50 0.02
02 Tue June 2026 325.501079.50 0.02

SolarIndustries SOLARINDS Option strike: 19250.00

Date CE PE PCR
08 Mon June 2026 247.151126.40 0.25
05 Fri June 2026 340.001126.40 0.27
04 Thu June 2026 327.701126.40 0.3
03 Wed June 2026 456.20933.45 0.25

SolarIndustries SOLARINDS Option strike: 19000.00

Date CE PE PCR
08 Mon June 2026 306.551088.85 0.32
05 Fri June 2026 417.35874.10 0.32
04 Thu June 2026 410.30953.65 0.32
03 Wed June 2026 553.95795.95 0.32
02 Tue June 2026 482.15920.00 0.23

SolarIndustries SOLARINDS Option strike: 18750.00

Date CE PE PCR
08 Mon June 2026 375.95899.40 0.67
05 Fri June 2026 520.25719.30 0.66
04 Thu June 2026 496.40790.00 0.61
03 Wed June 2026 651.30656.75 0.66
02 Tue June 2026 588.70743.20 0.21

SolarIndustries SOLARINDS Option strike: 18500.00

Date CE PE PCR
08 Mon June 2026 479.60749.45 0.69
05 Fri June 2026 629.10587.20 0.87
04 Thu June 2026 605.80651.90 0.82
03 Wed June 2026 793.60530.45 0.94
02 Tue June 2026 699.75616.35 0.94

SolarIndustries SOLARINDS Option strike: 18250.00

Date CE PE PCR
08 Mon June 2026 599.85617.90 1.16
05 Fri June 2026 753.45462.80 1.78
04 Thu June 2026 728.40531.95 1.71
03 Wed June 2026 946.80422.80 1.82
02 Tue June 2026 821.30516.30 0.93

SolarIndustries SOLARINDS Option strike: 18000.00

Date CE PE PCR
08 Mon June 2026 709.45500.45 1.57
05 Fri June 2026 907.60372.20 1.59
04 Thu June 2026 868.60425.95 1.57
03 Wed June 2026 1099.75345.40 1.59
02 Tue June 2026 980.05406.90 1.44

SolarIndustries SOLARINDS Option strike: 17500.00

Date CE PE PCR
08 Mon June 2026 1032.65310.75 2.16
05 Fri June 2026 1248.05224.00 1.98
04 Thu June 2026 1279.75267.10 1.73
03 Wed June 2026 1487.85218.85 1.61
02 Tue June 2026 1326.55260.55 1.18

SolarIndustries SOLARINDS Option strike: 17000.00

Date CE PE PCR
08 Mon June 2026 1459.90196.90 1.15
05 Fri June 2026 1825.35133.80 1.12
04 Thu June 2026 1825.35163.90 1.09
03 Wed June 2026 1910.00137.35 1.12
02 Tue June 2026 1680.20160.30 1.3

SolarIndustries SOLARINDS Option strike: 16750.00

Date CE PE PCR
08 Mon June 2026 1601.00127.45 1.44
05 Fri June 2026 1899.55127.45 1.53
04 Thu June 2026 1899.55127.45 1.53
03 Wed June 2026 2024.15103.45 1.57
02 Tue June 2026 2024.15127.10 1.37

SolarIndustries SOLARINDS Option strike: 16500.00

Date CE PE PCR
08 Mon June 2026 1911.80114.00 11.15
05 Fri June 2026 2005.2080.90 8.31
04 Thu June 2026 2005.2099.95 7.08
03 Wed June 2026 2054.2084.80 5.08
02 Tue June 2026 2054.20100.95 6.5

SolarIndustries SOLARINDS Option strike: 16000.00

Date CE PE PCR
08 Mon June 2026 2829.0072.65 34.15
05 Fri June 2026 2829.0049.95 34
04 Thu June 2026 2829.0061.70 34.92
03 Wed June 2026 2829.0052.85 31.85
02 Tue June 2026 2829.0063.65 22.62

SolarIndustries SOLARINDS Option strike: 15750.00

Date CE PE PCR
08 Mon June 2026 2750.0045.55 3
05 Fri June 2026 2750.0058.60 3
04 Thu June 2026 2750.0058.60 3
03 Wed June 2026 2750.0058.60 3
02 Tue June 2026 2750.0058.60 3

SolarIndustries SOLARINDS Option strike: 15500.00

Date CE PE PCR
08 Mon June 2026 3205.8538.00 1.33
05 Fri June 2026 3205.8532.00 1.67
04 Thu June 2026 3205.8532.00 1.67
03 Wed June 2026 3205.8532.00 1.67
02 Tue June 2026 3205.8555.00 1

SolarIndustries SOLARINDS Option strike: 15000.00

Date CE PE PCR
08 Mon June 2026 3500.0030.30 13.83
05 Fri June 2026 3500.0024.45 14.17
04 Thu June 2026 3500.0029.20 14.5
03 Wed June 2026 3379.4025.85 13.62
02 Tue June 2026 3379.4032.45 12.85

SolarIndustries SOLARINDS Option strike: 14500.00

Date CE PE PCR
08 Mon June 2026 4464.1031.40 2
05 Fri June 2026 4464.1031.40 2
04 Thu June 2026 4464.1031.40 2
03 Wed June 2026 4464.1031.40 2
02 Tue June 2026 4464.1031.40 2

SolarIndustries SOLARINDS Option strike: 14250.00

Date CE PE PCR
02 Tue June 2026 4396.6023.40 0.33

SolarIndustries SOLARINDS Option strike: 14000.00

Date CE PE PCR
08 Mon June 2026 4429.7015.20 115
05 Fri June 2026 4429.7014.50 142
04 Thu June 2026 4429.7016.45 143
03 Wed June 2026 4429.7016.75 140
02 Tue June 2026 4429.7018.35 119

SolarIndustries SOLARINDS Option strike: 13500.00

Date CE PE PCR
08 Mon June 2026 4970.0012.55 24.75
05 Fri June 2026 4970.0012.05 26.5
04 Thu June 2026 4970.0014.85 24.25
03 Wed June 2026 4970.0014.25 18.75
02 Tue June 2026 4970.0016.30 18.75

Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top