Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 12078 and 12411
| Intraday Target 1 | 12002.67 |
| Intraday Target 2 | 12153.33 |
| Intraday Target 3 | 12335.666666667 |
| Intraday Target 4 | 12486.33 |
| Intraday Target 5 | 12668.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12304.00 (-1.24%) | 12518.00 | 12185.00 - 12518.00 | 0.9537 times | Thu 11 December 2025 | 12458.00 (0.02%) | 12467.00 | 12380.00 - 12513.00 | 0.7945 times | Wed 10 December 2025 | 12456.00 (-1.05%) | 12588.00 | 12412.00 - 12666.00 | 0.7858 times | Tue 09 December 2025 | 12588.00 (1.22%) | 12315.00 | 12210.00 - 12616.00 | 1.4964 times | Mon 08 December 2025 | 12436.00 (-2.99%) | 12800.00 | 12371.00 - 12800.00 | 0.9719 times | Fri 05 December 2025 | 12819.00 (-0.94%) | 12936.00 | 12701.00 - 12951.00 | 0.5977 times | Thu 04 December 2025 | 12941.00 (0.83%) | 12879.00 | 12702.00 - 12989.00 | 0.986 times | Wed 03 December 2025 | 12835.00 (-3.55%) | 13310.00 | 12785.00 - 13363.00 | 1.3503 times | Tue 02 December 2025 | 13307.00 (0.45%) | 13285.00 | 13160.00 - 13340.00 | 1.0559 times | Mon 01 December 2025 | 13248.00 (-0.18%) | 13329.00 | 13201.00 - 13405.00 | 1.0078 times | Fri 28 November 2025 | 13272.00 (-0.61%) | 13379.00 | 13138.00 - 13379.00 | 1.2165 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 11937 and 12552
| Weekly Target 1 | 11814.67 |
| Weekly Target 2 | 12059.33 |
| Weekly Target 3 | 12429.666666667 |
| Weekly Target 4 | 12674.33 |
| Weekly Target 5 | 13044.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12304.00 (-4.02%) | 12800.00 | 12185.00 - 12800.00 | 0.9543 times | Fri 05 December 2025 | 12819.00 (-3.41%) | 13329.00 | 12701.00 - 13405.00 | 0.9535 times | Fri 28 November 2025 | 13272.00 (-3.53%) | 13790.00 | 13138.00 - 13790.00 | 0.9935 times | Fri 21 November 2025 | 13758.00 (-0.88%) | 13980.00 | 13651.00 - 14074.00 | 1.2351 times | Fri 14 November 2025 | 13880.00 (2.26%) | 13600.00 | 13231.00 - 14245.00 | 1.9657 times | Fri 07 November 2025 | 13573.00 (-2.2%) | 13840.00 | 13227.00 - 14195.00 | 0.7551 times | Fri 31 October 2025 | 13878.00 (-0.99%) | 14079.00 | 13758.00 - 14152.00 | 0.8503 times | Fri 24 October 2025 | 14017.00 (-0.29%) | 14060.00 | 13924.00 - 14225.00 | 0.4025 times | Fri 17 October 2025 | 14058.00 (-0.37%) | 14054.00 | 13901.00 - 14287.00 | 1.0237 times | Fri 10 October 2025 | 14110.00 (1.86%) | 13980.00 | 13830.00 - 14300.00 | 0.8663 times | Fri 03 October 2025 | 13853.00 (0.63%) | 13875.00 | 13204.00 - 14021.00 | 2.9222 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 11634.5 and 12854.5
| Monthly Target 1 | 11411.33 |
| Monthly Target 2 | 11857.67 |
| Monthly Target 3 | 12631.333333333 |
| Monthly Target 4 | 13077.67 |
| Monthly Target 5 | 13851.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12304.00 (-7.29%) | 13329.00 | 12185.00 - 13405.00 | 0.3265 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.847 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6646 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 1.0596 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.9461 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.1714 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.4254 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.9497 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.6753 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 0.9345 times | Fri 28 February 2025 | 8710.60 (-14.56%) | 10015.00 | 8482.50 - 10084.95 | 0.934 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 10393.25 and 19730.75
| Yearly Target 1 | 3531.33 |
| Yearly Target 2 | 7917.67 |
| Yearly Target 3 | 12868.833333333 |
| Yearly Target 4 | 17255.17 |
| Yearly Target 5 | 22206.33 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12304.00 (25.77%) | 9750.00 | 8482.50 - 17820.00 | 2.1114 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.3949 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.2391 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8917 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.3024 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.7147 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2723 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3787 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4526 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2422 times | Thu 31 December 2015 | 3626.15 (0%) | 3551.00 | 3151.05 - 3670.00 | 0.0247 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12780.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Solar Industries SOLARINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12408
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13166 and price is deviating by 520 points
Upper Bollinger band is at 14206 and lower is at 12126, while middle bands are at 12646 and 13686
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarIndustries in short term and the sell signal is strong.
SolarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12749.84 and SolarIndustries SOLARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 12448.4 |
| 12 day DMA | 12834.75 |
| 20 day DMA | 13165.45 |
| 35 day DMA | 13445.4 |
| 50 day DMA | 13615.78 |
| 100 day DMA | 14007.31 |
| 150 day DMA | 14677.53 |
| 200 day DMA | 13773.55 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12489.3 | 12581.93 | 12643.88 |
| 12 day EMA | 12780.69 | 12867.33 | 12941.73 |
| 20 day EMA | 13016.09 | 13091.01 | 13157.61 |
| 35 day EMA | 13285.83 | 13343.63 | 13395.77 |
| 50 day EMA | 13511.15 | 13560.4 | 13605.38 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12448.4 | 12551.4 | 12648 |
| 12 day SMA | 12834.75 | 12931.08 | 12998.5 |
| 20 day SMA | 13165.45 | 13244.25 | 13309.3 |
| 35 day SMA | 13445.4 | 13494.49 | 13541.6 |
| 50 day SMA | 13615.78 | 13636.22 | 13657.96 |
| 100 day SMA | 14007.31 | 14033.33 | 14060.22 |
| 150 day SMA | 14677.53 | 14685.42 | 14689.82 |
| 200 day SMA | 13773.55 | 13755.95 | 13736.71 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 145.96 and PE is: 84.3
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
EPS is 139.43 and PE is: 88.24
Last quarter profit: (June 2025 quarter) 352.62 crores (18.24%)
Debt: 974.95 in crores
Market capitalization: 124845.49
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 12498.00 | 12438.00 | 12438.00 to 12575.00 | 1 times |
| 10 Wed | 12513.00 | 12676.00 | 12444.00 to 12698.00 | 1 times |
| 09 Tue | 12654.00 | 12580.00 | 12271.00 to 12682.00 | 1.01 times |
| 08 Mon | 12485.00 | 12756.00 | 12424.00 to 12820.00 | 1 times |
| 04 Thu | 12990.00 | 12852.00 | 12741.00 to 13040.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 12592.00 | 12519.00 | 12519.00 to 12663.00 | 1.05 times |
| 10 Wed | 12591.00 | 12717.00 | 12521.00 to 12777.00 | 1.04 times |
| 09 Tue | 12719.00 | 12512.00 | 12330.00 to 12747.00 | 1.02 times |
| 08 Mon | 12569.00 | 12828.00 | 12514.00 to 12897.00 | 0.99 times |
| 04 Thu | 13080.00 | 12900.00 | 12800.00 to 13115.00 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 12650.00 | 12600.00 | 12600.00 to 12700.00 | 1.17 times |
| 10 Wed | 12640.00 | 12800.00 | 12640.00 to 12821.00 | 1.11 times |
| 09 Tue | 12806.00 | 12600.00 | 12433.00 to 12812.00 | 1.05 times |
| 08 Mon | 12600.00 | 12938.00 | 12600.00 to 12938.00 | 0.88 times |
| 04 Thu | 13200.00 | 13086.00 | 13060.00 to 13200.00 | 0.8 times |
Option chain for Solar Industries SOLARINDS 30 Tue December 2025 expiry
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.55 | 2920.00 | 0.26 |
| 10 Wed December 2025 | 6.00 | 2920.00 | 0.25 |
| 09 Tue December 2025 | 6.00 | 2920.00 | 0.25 |
| 08 Mon December 2025 | 4.35 | 2920.00 | 0.23 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.50 | 1880.00 | 0.2 |
| 10 Wed December 2025 | 1.80 | 1880.00 | 0.2 |
| 09 Tue December 2025 | 1.55 | 1880.00 | 0.19 |
| 08 Mon December 2025 | 10.00 | 1880.00 | 0.19 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.10 | 2488.15 | 0.06 |
| 10 Wed December 2025 | 11.95 | 2488.15 | 0.06 |
| 09 Tue December 2025 | 14.50 | 2250.55 | 0.06 |
| 08 Mon December 2025 | 10.95 | 2250.55 | 0.05 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 14.85 | 2007.55 | 0.03 |
| 10 Wed December 2025 | 14.85 | 2007.55 | 0.03 |
| 09 Tue December 2025 | 16.00 | 2007.55 | 0.03 |
| 08 Mon December 2025 | 12.00 | 2007.55 | 0.03 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 15.85 | 1992.90 | 0.06 |
| 10 Wed December 2025 | 16.85 | 1992.90 | 0.06 |
| 09 Tue December 2025 | 20.70 | 1784.00 | 0.06 |
| 08 Mon December 2025 | 16.00 | 1784.00 | 0.08 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 19.00 | 550.00 | 0.02 |
| 10 Wed December 2025 | 19.35 | 550.00 | 0.02 |
| 09 Tue December 2025 | 27.60 | 550.00 | 0.02 |
| 08 Mon December 2025 | 21.45 | 550.00 | 0.03 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 23.60 | 1494.35 | 0.14 |
| 10 Wed December 2025 | 27.45 | 1494.35 | 0.14 |
| 09 Tue December 2025 | 38.60 | 1344.85 | 0.14 |
| 08 Mon December 2025 | 28.05 | 1563.05 | 0.16 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 31.10 | 1272.95 | 0.14 |
| 10 Wed December 2025 | 36.35 | 1243.10 | 0.14 |
| 09 Tue December 2025 | 53.15 | 1239.00 | 0.15 |
| 08 Mon December 2025 | 38.95 | 1340.00 | 0.14 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 48.30 | 1042.05 | 0.28 |
| 10 Wed December 2025 | 55.80 | 1015.25 | 0.36 |
| 09 Tue December 2025 | 76.70 | 967.05 | 0.39 |
| 08 Mon December 2025 | 61.30 | 1053.80 | 0.41 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 74.35 | 814.90 | 0.2 |
| 10 Wed December 2025 | 84.75 | 720.40 | 0.22 |
| 09 Tue December 2025 | 119.80 | 766.00 | 0.23 |
| 08 Mon December 2025 | 93.70 | 840.65 | 0.25 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 117.60 | 609.10 | 1.04 |
| 10 Wed December 2025 | 131.85 | 635.40 | 1.16 |
| 09 Tue December 2025 | 183.20 | 546.70 | 1.26 |
| 08 Mon December 2025 | 145.45 | 646.35 | 1.22 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 186.55 | 410.00 | 0.62 |
| 10 Wed December 2025 | 198.65 | 442.10 | 0.69 |
| 09 Tue December 2025 | 273.50 | 423.60 | 0.81 |
| 08 Mon December 2025 | 218.85 | 482.50 | 0.76 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 290.90 | 285.15 | 1.9 |
| 10 Wed December 2025 | 309.75 | 296.00 | 2.52 |
| 09 Tue December 2025 | 392.45 | 243.45 | 3.39 |
| 08 Mon December 2025 | 329.30 | 345.60 | 5.51 |
SolarIndustries SOLARINDS Option strike: 12250.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 424.90 | 186.15 | 3.56 |
| 10 Wed December 2025 | 415.00 | 198.15 | 4.63 |
| 09 Tue December 2025 | 535.60 | 148.35 | 4.57 |
| 08 Mon December 2025 | 829.00 | 236.95 | 61 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 621.35 | 110.25 | 71.33 |
| 10 Wed December 2025 | 638.10 | 122.40 | 209 |
| 09 Tue December 2025 | 638.10 | 93.80 | 187 |
| 08 Mon December 2025 | 638.10 | 152.65 | 242.5 |
SolarIndustries SOLARINDS Option strike: 11750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1038.85 | 64.35 | 108.33 |
| 10 Wed December 2025 | 1038.85 | 69.20 | 101 |
| 09 Tue December 2025 | 1038.85 | 53.85 | 99.67 |
| 08 Mon December 2025 | 1038.85 | 95.85 | 76.33 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
