Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 12257 and 12637
| Intraday Target 1 | 12158 |
| Intraday Target 2 | 12356 |
| Intraday Target 3 | 12538 |
| Intraday Target 4 | 12736 |
| Intraday Target 5 | 12918 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12554.00 (1%) | 12619.00 | 12340.00 - 12720.00 | 0.7826 times | Mon 23 March 2026 | 12430.00 (-3.9%) | 12887.00 | 12282.00 - 12887.00 | 0.9524 times | Fri 20 March 2026 | 12934.00 (-1.71%) | 13277.00 | 12887.00 - 13445.00 | 0.9068 times | Thu 19 March 2026 | 13159.00 (-3.94%) | 13649.00 | 13104.00 - 13649.00 | 0.8579 times | Wed 18 March 2026 | 13699.00 (-2.39%) | 14056.00 | 13659.00 - 14135.00 | 1.1175 times | Tue 17 March 2026 | 14034.00 (-0.34%) | 14082.00 | 13744.00 - 14104.00 | 0.9924 times | Mon 16 March 2026 | 14082.00 (-1.19%) | 14257.00 | 13902.00 - 14487.00 | 1.3109 times | Fri 13 March 2026 | 14251.00 (-1.89%) | 14500.00 | 14201.00 - 14580.00 | 0.9404 times | Thu 12 March 2026 | 14525.00 (0.07%) | 14361.00 | 14315.00 - 14745.00 | 0.8388 times | Wed 11 March 2026 | 14515.00 (-1.39%) | 14792.00 | 14314.00 - 14792.00 | 1.3003 times | Tue 10 March 2026 | 14720.00 (-1.72%) | 15250.00 | 14664.00 - 15428.00 | 1.4618 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 12115.5 and 12720.5
| Weekly Target 1 | 11969.33 |
| Weekly Target 2 | 12261.67 |
| Weekly Target 3 | 12574.333333333 |
| Weekly Target 4 | 12866.67 |
| Weekly Target 5 | 13179.33 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12554.00 (-2.94%) | 12887.00 | 12282.00 - 12887.00 | 0.3638 times | Fri 20 March 2026 | 12934.00 (-9.24%) | 14257.00 | 12887.00 - 14487.00 | 1.0874 times | Fri 13 March 2026 | 14251.00 (-5.95%) | 15250.00 | 14201.00 - 15428.00 | 1.3152 times | Fri 06 March 2026 | 15152.00 (12.2%) | 13099.00 | 13099.00 - 15576.00 | 2.117 times | Fri 27 February 2026 | 13504.00 (1.56%) | 13450.00 | 13080.00 - 13845.00 | 0.6753 times | Fri 20 February 2026 | 13296.00 (1.94%) | 13043.00 | 12852.00 - 13589.00 | 0.4904 times | Fri 13 February 2026 | 13043.00 (0.34%) | 13060.00 | 12925.00 - 13598.00 | 0.5066 times | Fri 06 February 2026 | 12999.00 (-3.57%) | 13605.00 | 12374.00 - 14130.00 | 1.6348 times | Fri 30 January 2026 | 13480.00 (6.49%) | 12694.00 | 12558.00 - 14000.00 | 1.1272 times | Fri 23 January 2026 | 12658.00 (-1.38%) | 12934.00 | 12350.00 - 13179.00 | 0.6823 times | Fri 16 January 2026 | 12835.00 (-2.7%) | 13200.00 | 12552.00 - 13320.00 | 0.7117 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 10771 and 14065
| Monthly Target 1 | 10176.67 |
| Monthly Target 2 | 11365.33 |
| Monthly Target 3 | 13470.666666667 |
| Monthly Target 4 | 14659.33 |
| Monthly Target 5 | 16764.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12554.00 (-7.03%) | 13099.00 | 12282.00 - 15576.00 | 1.3908 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.9418 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.1424 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0177 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7629 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.5987 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9544 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8522 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.0552 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.2839 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.7562 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 12309.5 and 15820.5
| Yearly Target 1 | 9887.33 |
| Yearly Target 2 | 11220.67 |
| Yearly Target 3 | 13398.333333333 |
| Yearly Target 4 | 14731.67 |
| Yearly Target 5 | 16909.33 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12554.00 (2.46%) | 12335.00 | 12065.00 - 15576.00 | 0.656 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.1289 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.2598 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.1692 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8414 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.229 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.6744 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2569 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3573 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4271 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2286 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13458.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13911 and price is deviating by 762 points
Upper Bollinger band is at 15433 and lower is at 12389, while middle bands are at 13150 and 14672
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolarIndustries in short term and the sell signal is strong.
SolarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13683.58 and SolarIndustries SOLARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 12955.2 |
| 12 day DMA | 13823.33 |
| 20 day DMA | 13910.6 |
| 35 day DMA | 13669.83 |
| 50 day DMA | 13467.94 |
| 100 day DMA | 13245.07 |
| 150 day DMA | 13545.58 |
| 200 day DMA | 14120.87 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12940.31 | 13133.44 | 13485.11 |
| 12 day EMA | 13458.77 | 13623.22 | 13840.09 |
| 20 day EMA | 13611.93 | 13723.24 | 13859.31 |
| 35 day EMA | 13588.81 | 13649.73 | 13721.54 |
| 50 day EMA | 13383.49 | 13417.33 | 13457.61 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12955.2 | 13251.2 | 13581.6 |
| 12 day SMA | 13823.33 | 14039.83 | 14226.58 |
| 20 day SMA | 13910.6 | 13951.4 | 13994.7 |
| 35 day SMA | 13669.83 | 13688.26 | 13710.2 |
| 50 day SMA | 13467.94 | 13480.68 | 13501.12 |
| 100 day SMA | 13245.07 | 13259.13 | 13273.36 |
| 150 day SMA | 13545.58 | 13562.55 | 13579.95 |
| 200 day SMA | 14120.87 | 14143.22 | 14165.11 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 145.96 and PE is: 86.01
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
EPS is 139.43 and PE is: 90.04
Last quarter profit: (June 2025 quarter) 352.62 crores (18.24%)
Debt: 974.95 in crores
Market capitalization: 124845.49
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 12559.00 | 12508.00 | 12330.00 to 12740.00 | 0.78 times |
| 23 Mon | 12408.00 | 12926.00 | 12276.00 to 12926.00 | 1.06 times |
| 20 Fri | 12959.00 | 13331.00 | 12910.00 to 13438.00 | 1.06 times |
| 19 Thu | 13155.00 | 13540.00 | 13080.00 to 13632.00 | 1.06 times |
| 18 Wed | 13694.00 | 14126.00 | 13641.00 to 14161.00 | 1.04 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 12571.00 | 12553.00 | 12376.00 to 12769.00 | 2.1 times |
| 23 Mon | 12477.00 | 12320.00 | 12320.00 to 12913.00 | 0.79 times |
| 20 Fri | 13031.00 | 13419.00 | 12985.00 to 13516.00 | 0.72 times |
| 19 Thu | 13246.00 | 13770.00 | 13185.00 to 13849.00 | 0.74 times |
| 18 Wed | 13780.00 | 14001.00 | 13735.00 to 14238.00 | 0.65 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 12665.00 | 12679.00 | 12435.00 to 12736.00 | 1.05 times |
| 23 Mon | 12559.00 | 12940.00 | 12442.00 to 12962.00 | 1.05 times |
| 20 Fri | 13106.00 | 13482.00 | 13064.00 to 13551.00 | 1.02 times |
| 19 Thu | 13345.00 | 13766.00 | 13270.00 to 13766.00 | 0.97 times |
| 18 Wed | 13878.00 | 14150.00 | 13830.00 to 14316.00 | 0.92 times |
Option chain for Solar Industries SOLARINDS 30 Mon March 2026 expiry
SolarIndustries SOLARINDS Option strike: 16900.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.95 | 2230.00 | 0.57 |
| 23 Mon March 2026 | 37.25 | 2230.00 | 0.12 |
| 20 Fri March 2026 | 37.25 | 2230.00 | 0.12 |
| 19 Thu March 2026 | 37.25 | 2230.00 | 0.12 |
| 18 Wed March 2026 | 37.25 | 2230.00 | 0.12 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.25 | 3790.75 | 0.03 |
| 23 Mon March 2026 | 4.40 | 2060.00 | 0.03 |
| 20 Fri March 2026 | 6.45 | 2060.00 | 0.02 |
| 19 Thu March 2026 | 8.25 | 2060.00 | 0.02 |
| 18 Wed March 2026 | 14.60 | 2060.00 | 0.02 |
SolarIndustries SOLARINDS Option strike: 15900.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 9.45 | 1063.65 | 0.23 |
| 23 Mon March 2026 | 3.00 | 1063.65 | 0.23 |
| 20 Fri March 2026 | 13.50 | 1063.65 | 0.19 |
| 19 Thu March 2026 | 13.50 | 1063.65 | 0.19 |
| 18 Wed March 2026 | 13.50 | 1063.65 | 0.19 |
SolarIndustries SOLARINDS Option strike: 15800.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.10 | 999.90 | 0.09 |
| 23 Mon March 2026 | 3.85 | 999.90 | 0.09 |
| 20 Fri March 2026 | 7.60 | 999.90 | 0.08 |
| 19 Thu March 2026 | 15.00 | 999.90 | 0.08 |
| 18 Wed March 2026 | 14.00 | 999.90 | 0.07 |
SolarIndustries SOLARINDS Option strike: 15700.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.30 | 1019.15 | 0.07 |
| 23 Mon March 2026 | 4.05 | 1019.15 | 0.06 |
| 20 Fri March 2026 | 6.50 | 1019.15 | 0.04 |
| 19 Thu March 2026 | 10.00 | 1019.15 | 0.04 |
| 18 Wed March 2026 | 16.00 | 1019.15 | 0.04 |
SolarIndustries SOLARINDS Option strike: 15600.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.50 | 1107.45 | 0.03 |
| 23 Mon March 2026 | 3.75 | 1107.45 | 0.02 |
| 20 Fri March 2026 | 5.20 | 1107.45 | 0.02 |
| 19 Thu March 2026 | 8.05 | 1107.45 | 0.02 |
| 18 Wed March 2026 | 21.55 | 1107.45 | 0.02 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.85 | 3080.00 | 0.1 |
| 23 Mon March 2026 | 5.85 | 3080.00 | 0.08 |
| 20 Fri March 2026 | 9.05 | 1775.00 | 0.08 |
| 19 Thu March 2026 | 10.75 | 1775.00 | 0.08 |
| 18 Wed March 2026 | 21.90 | 1775.00 | 0.08 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.50 | 1279.30 | 0.85 |
| 23 Mon March 2026 | 4.90 | 1279.30 | 0.84 |
| 20 Fri March 2026 | 7.25 | 1279.30 | 0.64 |
| 19 Thu March 2026 | 11.15 | 1279.30 | 0.64 |
| 18 Wed March 2026 | 25.10 | 1279.30 | 0.47 |
SolarIndustries SOLARINDS Option strike: 15300.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.90 | 1352.90 | 1.25 |
| 23 Mon March 2026 | 4.40 | 1352.90 | 1.1 |
| 20 Fri March 2026 | 9.00 | 1352.90 | 0.99 |
| 19 Thu March 2026 | 10.00 | 1352.90 | 0.95 |
| 18 Wed March 2026 | 27.65 | 1352.90 | 0.59 |
SolarIndustries SOLARINDS Option strike: 15200.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.55 | 1256.90 | 0.33 |
| 23 Mon March 2026 | 9.90 | 1256.90 | 0.22 |
| 20 Fri March 2026 | 9.30 | 1256.90 | 0.2 |
| 19 Thu March 2026 | 12.55 | 1256.90 | 0.22 |
| 18 Wed March 2026 | 31.75 | 1256.90 | 0.25 |
SolarIndustries SOLARINDS Option strike: 15100.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.25 | 2490.00 | 0.46 |
| 23 Mon March 2026 | 6.90 | 2490.00 | 0.36 |
| 20 Fri March 2026 | 10.65 | 1054.20 | 0.33 |
| 19 Thu March 2026 | 16.15 | 1054.20 | 0.34 |
| 18 Wed March 2026 | 35.90 | 1054.20 | 0.33 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.45 | 2450.00 | 0.36 |
| 23 Mon March 2026 | 6.15 | 2600.25 | 0.35 |
| 20 Fri March 2026 | 12.75 | 2041.00 | 0.29 |
| 19 Thu March 2026 | 18.30 | 1900.00 | 0.24 |
| 18 Wed March 2026 | 41.55 | 1336.00 | 0.28 |
SolarIndustries SOLARINDS Option strike: 14900.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.60 | 1246.05 | 1.95 |
| 23 Mon March 2026 | 8.20 | 1246.05 | 1.95 |
| 20 Fri March 2026 | 14.85 | 1246.05 | 1.53 |
| 19 Thu March 2026 | 14.20 | 1246.05 | 1.42 |
| 18 Wed March 2026 | 48.15 | 1246.05 | 1.69 |
SolarIndustries SOLARINDS Option strike: 14800.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.50 | 1636.10 | 0.6 |
| 23 Mon March 2026 | 9.50 | 1636.10 | 0.49 |
| 20 Fri March 2026 | 16.30 | 1636.10 | 0.36 |
| 19 Thu March 2026 | 23.40 | 1636.10 | 0.32 |
| 18 Wed March 2026 | 56.40 | 938.20 | 0.32 |
SolarIndustries SOLARINDS Option strike: 14700.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.05 | 2137.55 | 0.76 |
| 23 Mon March 2026 | 8.50 | 2200.00 | 0.74 |
| 20 Fri March 2026 | 16.75 | 1640.45 | 0.74 |
| 19 Thu March 2026 | 26.25 | 1640.45 | 0.72 |
| 18 Wed March 2026 | 62.30 | 1063.95 | 1.06 |
SolarIndustries SOLARINDS Option strike: 14600.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.55 | 1490.40 | 0.6 |
| 23 Mon March 2026 | 9.70 | 1490.40 | 0.56 |
| 20 Fri March 2026 | 21.55 | 1490.40 | 0.52 |
| 19 Thu March 2026 | 28.00 | 1490.40 | 0.54 |
| 18 Wed March 2026 | 74.05 | 820.00 | 0.51 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 6.30 | 1815.00 | 0.49 |
| 23 Mon March 2026 | 9.25 | 1410.00 | 0.45 |
| 20 Fri March 2026 | 22.05 | 1410.00 | 0.51 |
| 19 Thu March 2026 | 33.25 | 1321.00 | 0.54 |
| 18 Wed March 2026 | 88.75 | 892.35 | 0.43 |
SolarIndustries SOLARINDS Option strike: 14400.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 7.05 | 1287.45 | 0.76 |
| 23 Mon March 2026 | 11.90 | 1287.45 | 0.71 |
| 20 Fri March 2026 | 24.10 | 1287.45 | 0.73 |
| 19 Thu March 2026 | 39.35 | 1287.45 | 0.6 |
| 18 Wed March 2026 | 107.25 | 801.50 | 0.52 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 6.60 | 1800.00 | 1.28 |
| 23 Mon March 2026 | 10.25 | 1901.00 | 1.19 |
| 20 Fri March 2026 | 28.20 | 1373.60 | 0.95 |
| 19 Thu March 2026 | 43.40 | 1253.55 | 0.8 |
| 18 Wed March 2026 | 123.80 | 711.45 | 0.83 |
SolarIndustries SOLARINDS Option strike: 14200.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 7.15 | 1667.00 | 0.53 |
| 23 Mon March 2026 | 11.00 | 1783.10 | 0.72 |
| 20 Fri March 2026 | 31.60 | 1095.00 | 0.54 |
| 19 Thu March 2026 | 52.20 | 1095.00 | 0.43 |
| 18 Wed March 2026 | 146.55 | 637.60 | 0.59 |
SolarIndustries SOLARINDS Option strike: 14100.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 7.35 | 1475.00 | 0.55 |
| 23 Mon March 2026 | 13.85 | 1700.00 | 0.51 |
| 20 Fri March 2026 | 36.15 | 864.25 | 0.33 |
| 19 Thu March 2026 | 63.55 | 864.25 | 0.34 |
| 18 Wed March 2026 | 178.70 | 539.20 | 0.41 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 9.50 | 1405.00 | 0.31 |
| 23 Mon March 2026 | 17.55 | 1575.00 | 0.37 |
| 20 Fri March 2026 | 41.70 | 1059.80 | 0.4 |
| 19 Thu March 2026 | 76.80 | 913.05 | 0.39 |
| 18 Wed March 2026 | 210.05 | 495.10 | 0.48 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 9.55 | 1500.00 | 0.85 |
| 23 Mon March 2026 | 18.45 | 1501.00 | 0.6 |
| 20 Fri March 2026 | 48.85 | 995.70 | 0.32 |
| 19 Thu March 2026 | 92.35 | 814.10 | 0.39 |
| 18 Wed March 2026 | 246.25 | 444.35 | 0.48 |
SolarIndustries SOLARINDS Option strike: 13800.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 14.60 | 1111.80 | 0.31 |
| 23 Mon March 2026 | 22.05 | 1431.00 | 0.44 |
| 20 Fri March 2026 | 56.70 | 871.40 | 0.43 |
| 19 Thu March 2026 | 109.55 | 716.65 | 0.67 |
| 18 Wed March 2026 | 289.70 | 386.75 | 0.71 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 16.20 | 1150.00 | 0.38 |
| 23 Mon March 2026 | 26.15 | 1325.00 | 0.42 |
| 20 Fri March 2026 | 71.40 | 792.50 | 0.42 |
| 19 Thu March 2026 | 130.80 | 694.05 | 0.74 |
| 18 Wed March 2026 | 330.45 | 339.20 | 0.77 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 18.90 | 1020.00 | 1.02 |
| 23 Mon March 2026 | 27.35 | 1202.10 | 0.78 |
| 20 Fri March 2026 | 87.30 | 573.80 | 0.76 |
| 19 Thu March 2026 | 151.65 | 606.30 | 1.28 |
| 18 Wed March 2026 | 383.15 | 293.10 | 1.28 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 22.30 | 827.65 | 0.68 |
| 23 Mon March 2026 | 31.50 | 1099.60 | 0.69 |
| 20 Fri March 2026 | 106.15 | 605.00 | 0.92 |
| 19 Thu March 2026 | 191.10 | 523.45 | 1.21 |
| 18 Wed March 2026 | 448.15 | 247.30 | 3.06 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 25.00 | 810.65 | 0.77 |
| 23 Mon March 2026 | 40.00 | 1108.75 | 0.75 |
| 20 Fri March 2026 | 132.65 | 573.95 | 1.15 |
| 19 Thu March 2026 | 226.55 | 466.80 | 1.62 |
| 18 Wed March 2026 | 486.10 | 200.70 | 1.24 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 32.50 | 774.80 | 0.5 |
| 23 Mon March 2026 | 45.80 | 915.65 | 0.58 |
| 20 Fri March 2026 | 157.10 | 522.25 | 0.85 |
| 19 Thu March 2026 | 270.50 | 427.15 | 2.08 |
| 18 Wed March 2026 | 562.90 | 176.25 | 3.68 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 40.90 | 622.95 | 0.2 |
| 23 Mon March 2026 | 58.30 | 838.60 | 0.34 |
| 20 Fri March 2026 | 193.85 | 417.55 | 0.55 |
| 19 Thu March 2026 | 325.85 | 352.45 | 0.78 |
| 18 Wed March 2026 | 1291.90 | 148.15 | 0.55 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 51.60 | 608.00 | 0.95 |
| 23 Mon March 2026 | 67.05 | 712.80 | 1.39 |
| 20 Fri March 2026 | 235.15 | 359.55 | 1.41 |
| 19 Thu March 2026 | 734.85 | 303.10 | 1.6 |
| 18 Wed March 2026 | 734.85 | 120.10 | 1.6 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 70.25 | 508.10 | 1.31 |
| 23 Mon March 2026 | 85.85 | 685.65 | 1.45 |
| 20 Fri March 2026 | 277.05 | 313.85 | 2.35 |
| 19 Thu March 2026 | 424.50 | 263.40 | 5.54 |
| 18 Wed March 2026 | 817.00 | 98.50 | 10.1 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 91.20 | 413.65 | 1.39 |
| 23 Mon March 2026 | 104.05 | 589.65 | 1.24 |
| 20 Fri March 2026 | 350.00 | 264.00 | 9.57 |
| 19 Thu March 2026 | 1444.75 | 210.00 | 11.67 |
| 18 Wed March 2026 | 1444.75 | 74.70 | 12 |
SolarIndustries SOLARINDS Option strike: 12800.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 118.85 | 351.00 | 1.57 |
| 23 Mon March 2026 | 131.60 | 501.35 | 1.75 |
| 20 Fri March 2026 | 669.10 | 226.95 | 4.94 |
| 19 Thu March 2026 | 961.80 | 188.60 | 4.16 |
| 18 Wed March 2026 | 961.80 | 65.40 | 3.78 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 152.25 | 289.35 | 1.84 |
| 23 Mon March 2026 | 153.95 | 448.25 | 1.17 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 201.30 | 229.55 | 1.17 |
| 23 Mon March 2026 | 171.15 | 349.90 | 1.72 |
| 20 Fri March 2026 | 1982.30 | 149.65 | 19.33 |
| 19 Thu March 2026 | 1982.30 | 108.95 | 18 |
| 18 Wed March 2026 | 1982.30 | 42.10 | 17 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 255.85 | 188.45 | 2.11 |
| 23 Mon March 2026 | 229.55 | 328.65 | 2.82 |
| 20 Fri March 2026 | 588.45 | 126.75 | 59.6 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 313.20 | 150.15 | 4.31 |
| 23 Mon March 2026 | 297.60 | 279.45 | 2.43 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 378.20 | 122.75 | 4 |
| 23 Mon March 2026 | 331.65 | 227.85 | 2.93 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 603.40 | 60.70 | 23.06 |
| 23 Mon March 2026 | 539.05 | 137.60 | 25.06 |
| 20 Fri March 2026 | 1591.60 | 46.70 | 41.8 |
| 19 Thu March 2026 | 1591.60 | 47.40 | 27 |
| 18 Wed March 2026 | 1591.60 | 11.70 | 16.3 |
SolarIndustries SOLARINDS Option strike: 11700.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1619.90 | 39.10 | 1.5 |
| 23 Mon March 2026 | 1619.90 | 72.00 | 1.25 |
| 20 Fri March 2026 | 1619.90 | 5.25 | 1.5 |
| 19 Thu March 2026 | 1619.90 | 5.25 | 1.5 |
| 18 Wed March 2026 | 1619.90 | 4.80 | 1.5 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2557.50 | 21.35 | 19.75 |
| 23 Mon March 2026 | 2557.50 | 53.60 | 13.88 |
| 20 Fri March 2026 | 2557.50 | 20.00 | 3.13 |
| 19 Thu March 2026 | 2557.50 | 11.65 | 3 |
| 18 Wed March 2026 | 2557.50 | 2.00 | 4.5 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
