Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 13302.5 and 13510.5
| Intraday Target 1 | 13262.33 |
| Intraday Target 2 | 13342.67 |
| Intraday Target 3 | 13470.333333333 |
| Intraday Target 4 | 13550.67 |
| Intraday Target 5 | 13678.33 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13423.00 (0.25%) | 13500.00 | 13390.00 - 13598.00 | 0.3508 times | Mon 09 February 2026 | 13389.00 (3%) | 13060.00 | 12925.00 - 13449.00 | 0.5727 times | Fri 06 February 2026 | 12999.00 (-2.88%) | 13366.00 | 12861.00 - 13370.00 | 0.7196 times | Thu 05 February 2026 | 13384.00 (-1.39%) | 13581.00 | 13223.00 - 13680.00 | 0.5198 times | Wed 04 February 2026 | 13572.00 (-1.6%) | 13963.00 | 13337.00 - 14130.00 | 1.3163 times | Tue 03 February 2026 | 13793.00 (4.5%) | 13799.00 | 13251.00 - 14050.00 | 1.6823 times | Mon 02 February 2026 | 13199.00 (0.01%) | 13198.00 | 12851.00 - 13341.00 | 0.6962 times | Sun 01 February 2026 | 13198.00 (-2.09%) | 13605.00 | 12374.00 - 13857.00 | 1.5839 times | Fri 30 January 2026 | 13480.00 (1.15%) | 13228.00 | 13010.00 - 13564.00 | 1.5194 times | Thu 29 January 2026 | 13327.00 (-4.23%) | 13990.00 | 13210.00 - 14000.00 | 1.039 times | Wed 28 January 2026 | 13916.00 (9.01%) | 12803.00 | 12801.00 - 13980.00 | 1.422 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 13174 and 13847
| Weekly Target 1 | 12642.33 |
| Weekly Target 2 | 13032.67 |
| Weekly Target 3 | 13315.333333333 |
| Weekly Target 4 | 13705.67 |
| Weekly Target 5 | 13988.33 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13423.00 (3.26%) | 13060.00 | 12925.00 - 13598.00 | 0.2593 times | Fri 06 February 2026 | 12999.00 (-3.57%) | 13605.00 | 12374.00 - 14130.00 | 1.8297 times | Fri 30 January 2026 | 13480.00 (6.49%) | 12694.00 | 12558.00 - 14000.00 | 1.2615 times | Fri 23 January 2026 | 12658.00 (-1.38%) | 12934.00 | 12350.00 - 13179.00 | 0.7637 times | Fri 16 January 2026 | 12835.00 (-2.7%) | 13200.00 | 12552.00 - 13320.00 | 0.7965 times | Fri 09 January 2026 | 13191.00 (6.93%) | 12335.00 | 12250.00 - 13739.00 | 1.4559 times | Fri 02 January 2026 | 12336.00 (-0.81%) | 12516.00 | 11824.00 - 12558.00 | 1.7042 times | Fri 26 December 2025 | 12437.00 (4.42%) | 11975.00 | 11850.00 - 12736.00 | 0.7549 times | Fri 19 December 2025 | 11911.00 (-3.19%) | 12294.00 | 11646.00 - 12315.00 | 0.5962 times | Fri 12 December 2025 | 12304.00 (-4.02%) | 12800.00 | 12185.00 - 12800.00 | 0.5781 times | Fri 05 December 2025 | 12819.00 (-3.41%) | 13329.00 | 12701.00 - 13405.00 | 0.5776 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 12020.5 and 13776.5
| Monthly Target 1 | 11553 |
| Monthly Target 2 | 12488 |
| Monthly Target 3 | 13309 |
| Monthly Target 4 | 14244 |
| Monthly Target 5 | 15065 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13423.00 (-0.42%) | 13605.00 | 12374.00 - 14130.00 | 0.5339 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.1475 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0222 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7664 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6014 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9587 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8561 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.0599 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.2897 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.7641 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.611 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 12744 and 14809
| Yearly Target 1 | 11141 |
| Yearly Target 2 | 12282 |
| Yearly Target 3 | 13206 |
| Yearly Target 4 | 14347 |
| Yearly Target 5 | 15271 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13423.00 (9.56%) | 12335.00 | 12065.00 - 14130.00 | 0.3271 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.2039 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.3394 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.2104 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.871 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.2722 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.6982 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.266 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3699 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4421 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2366 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13289.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13124 and price is deviating by 393 points
Upper Bollinger band is at 13909 and lower is at 12339, while middle bands are at 12732 and 13517
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13417.83 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 13353.4 |
| 12 day DMA | 13370.5 |
| 20 day DMA | 13123.55 |
| 35 day DMA | 12922.03 |
| 50 day DMA | 12785.5 |
| 100 day DMA | 13342.67 |
| 150 day DMA | 13796.6 |
| 200 day DMA | 14226.73 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13358.82 | 13326.74 | 13295.61 |
| 12 day EMA | 13289.38 | 13265.09 | 13242.57 |
| 20 day EMA | 13186.32 | 13161.42 | 13137.47 |
| 35 day EMA | 13034.11 | 13011.21 | 12988.97 |
| 50 day EMA | 12887.24 | 12865.38 | 12844.02 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13353.4 | 13427.4 | 13389.4 |
| 12 day SMA | 13370.5 | 13306.75 | 13266.08 |
| 20 day SMA | 13123.55 | 13104.5 | 13094.6 |
| 35 day SMA | 12922.03 | 12878.83 | 12832.63 |
| 50 day SMA | 12785.5 | 12782.48 | 12781.76 |
| 100 day SMA | 13342.67 | 13354.53 | 13365.48 |
| 150 day SMA | 13796.6 | 13819.49 | 13842.37 |
| 200 day SMA | 14226.73 | 14225.85 | 14224.32 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 145.96 and PE is: 91.96
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
EPS is 139.43 and PE is: 96.27
Last quarter profit: (June 2025 quarter) 352.62 crores (18.24%)
Debt: 974.95 in crores
Market capitalization: 124845.49
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 13439.00 | 13055.00 | 12956.00 to 13490.00 | 1.01 times |
| 06 Fri | 13035.00 | 13470.00 | 12870.00 to 13470.00 | 1.01 times |
| 05 Thu | 13421.00 | 13501.00 | 13245.00 to 13674.00 | 1.01 times |
| 04 Wed | 13630.00 | 13880.00 | 13364.00 to 14153.00 | 1 times |
| 03 Tue | 13868.00 | 13824.00 | 13306.00 to 14120.00 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 13525.00 | 13172.00 | 13172.00 to 13575.00 | 1.08 times |
| 06 Fri | 13121.00 | 13414.00 | 12962.00 to 13423.00 | 1.09 times |
| 05 Thu | 13492.00 | 13646.00 | 13331.00 to 13646.00 | 1.01 times |
| 04 Wed | 13718.00 | 14005.00 | 13474.00 to 14241.00 | 0.96 times |
| 03 Tue | 13942.00 | 13650.00 | 13409.00 to 14194.00 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 13604.00 | 13250.00 | 13250.00 to 13629.00 | 1.28 times |
| 06 Fri | 13206.00 | 13499.00 | 13048.00 to 13499.00 | 1.27 times |
| 05 Thu | 13562.00 | 13600.00 | 13429.00 to 13629.00 | 0.98 times |
| 04 Wed | 13815.00 | 14130.00 | 13550.00 to 14292.00 | 0.94 times |
| 03 Tue | 14138.00 | 13635.00 | 13500.00 to 14278.00 | 0.54 times |
Option chain for Solar Industries SOLARINDS 24 Tue February 2026 expiry
SolarIndustries SOLARINDS Option strike: 15800.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 26.45 | 2445.80 | 0.02 |
| 06 Fri February 2026 | 26.40 | 2445.80 | 0.02 |
| 05 Thu February 2026 | 46.45 | 2445.80 | 0.02 |
| 04 Wed February 2026 | 62.70 | 2445.80 | 0.01 |
SolarIndustries SOLARINDS Option strike: 15700.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 44.40 | 2200.55 | 0.03 |
| 06 Fri February 2026 | 44.40 | 2200.55 | 0.03 |
| 05 Thu February 2026 | 67.45 | 2200.55 | 0.03 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 40.05 | 2000.00 | 0.08 |
| 06 Fri February 2026 | 35.75 | 2000.00 | 0.07 |
| 05 Thu February 2026 | 68.15 | 2000.00 | 0.07 |
| 04 Wed February 2026 | 97.25 | 2000.00 | 0.05 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 70.95 | 1750.00 | 0.03 |
| 06 Fri February 2026 | 54.60 | 1750.00 | 0.03 |
| 05 Thu February 2026 | 103.75 | 1750.00 | 0.03 |
| 04 Wed February 2026 | 148.80 | 1750.00 | 0.03 |
SolarIndustries SOLARINDS Option strike: 14800.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 91.30 | 2140.00 | 0.75 |
| 06 Fri February 2026 | 53.15 | 2140.00 | 0.84 |
| 05 Thu February 2026 | 118.70 | 2140.00 | 0.88 |
| 04 Wed February 2026 | 183.05 | 2140.00 | 0.88 |
SolarIndustries SOLARINDS Option strike: 14700.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 107.80 | 1880.00 | 0.06 |
| 06 Fri February 2026 | 82.65 | 1880.00 | 0.06 |
| 05 Thu February 2026 | 139.45 | 1880.00 | 0.06 |
| 04 Wed February 2026 | 201.65 | 1880.00 | 0.06 |
SolarIndustries SOLARINDS Option strike: 14600.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 123.10 | 1164.65 | 0.06 |
| 06 Fri February 2026 | 81.10 | 1164.65 | 0.06 |
| 05 Thu February 2026 | 159.15 | 1164.65 | 0.07 |
| 04 Wed February 2026 | 223.00 | 1164.65 | 0.07 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 127.40 | 1095.10 | 0.02 |
| 06 Fri February 2026 | 94.55 | 1095.10 | 0.02 |
| 05 Thu February 2026 | 175.30 | 1095.10 | 0.02 |
| 04 Wed February 2026 | 242.35 | 1095.10 | 0.02 |
SolarIndustries SOLARINDS Option strike: 14400.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 142.85 | 1800.00 | 0.01 |
| 06 Fri February 2026 | 106.30 | 1800.00 | 0.01 |
| 05 Thu February 2026 | 193.00 | 1800.00 | 0.01 |
| 04 Wed February 2026 | 266.10 | 1800.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 155.45 | 713.10 | 0.04 |
| 06 Fri February 2026 | 119.55 | 713.10 | 0.05 |
| 05 Thu February 2026 | 240.50 | 713.10 | 0.05 |
| 04 Wed February 2026 | 293.05 | 713.10 | 0.06 |
SolarIndustries SOLARINDS Option strike: 14200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 181.05 | 899.30 | 0.38 |
| 06 Fri February 2026 | 131.35 | 899.30 | 0.34 |
| 05 Thu February 2026 | 241.15 | 899.30 | 0.36 |
| 04 Wed February 2026 | 319.35 | 899.30 | 0.38 |
SolarIndustries SOLARINDS Option strike: 14100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 204.75 | 830.65 | 0.11 |
| 06 Fri February 2026 | 148.30 | 830.65 | 0.1 |
| 05 Thu February 2026 | 269.35 | 830.65 | 0.1 |
| 04 Wed February 2026 | 347.60 | 830.65 | 0.09 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 231.90 | 810.00 | 0.16 |
| 06 Fri February 2026 | 163.15 | 1122.25 | 0.14 |
| 05 Thu February 2026 | 292.05 | 835.00 | 0.16 |
| 04 Wed February 2026 | 389.95 | 746.35 | 0.16 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 260.65 | 693.80 | 0.4 |
| 06 Fri February 2026 | 184.70 | 1016.85 | 0.38 |
| 05 Thu February 2026 | 317.45 | 825.70 | 0.41 |
| 04 Wed February 2026 | 424.35 | 683.85 | 0.41 |
SolarIndustries SOLARINDS Option strike: 13800.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 288.10 | 655.00 | 0.23 |
| 06 Fri February 2026 | 197.05 | 778.05 | 0.23 |
| 05 Thu February 2026 | 352.90 | 778.05 | 0.23 |
| 04 Wed February 2026 | 465.85 | 619.00 | 0.25 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 325.85 | 559.00 | 1.07 |
| 06 Fri February 2026 | 227.85 | 681.15 | 1.07 |
| 05 Thu February 2026 | 387.60 | 681.15 | 1.08 |
| 04 Wed February 2026 | 510.55 | 563.25 | 1.1 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 366.65 | 720.00 | 0.18 |
| 06 Fri February 2026 | 251.65 | 720.00 | 0.17 |
| 05 Thu February 2026 | 429.75 | 585.70 | 0.18 |
| 04 Wed February 2026 | 553.40 | 514.90 | 0.18 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 403.70 | 465.20 | 0.69 |
| 06 Fri February 2026 | 279.50 | 739.05 | 0.73 |
| 05 Thu February 2026 | 468.65 | 540.60 | 0.82 |
| 04 Wed February 2026 | 603.10 | 467.05 | 0.88 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 454.15 | 407.10 | 0.6 |
| 06 Fri February 2026 | 313.10 | 692.20 | 0.84 |
| 05 Thu February 2026 | 503.05 | 485.45 | 0.77 |
| 04 Wed February 2026 | 645.00 | 417.65 | 1.64 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 489.55 | 355.90 | 0.91 |
| 06 Fri February 2026 | 347.30 | 606.40 | 0.72 |
| 05 Thu February 2026 | 564.45 | 439.25 | 0.91 |
| 04 Wed February 2026 | 698.00 | 375.40 | 0.92 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 548.75 | 323.05 | 0.72 |
| 06 Fri February 2026 | 389.25 | 545.50 | 0.59 |
| 05 Thu February 2026 | 606.05 | 383.90 | 1.13 |
| 04 Wed February 2026 | 765.45 | 337.85 | 1.13 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 605.20 | 280.75 | 0.87 |
| 06 Fri February 2026 | 427.20 | 498.80 | 0.87 |
| 05 Thu February 2026 | 649.45 | 348.05 | 1.63 |
| 04 Wed February 2026 | 847.90 | 294.15 | 1.83 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 676.10 | 238.10 | 1.58 |
| 06 Fri February 2026 | 476.65 | 436.35 | 1.33 |
| 05 Thu February 2026 | 732.35 | 308.75 | 1.96 |
| 04 Wed February 2026 | 900.30 | 267.95 | 2.27 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 734.00 | 202.80 | 3.48 |
| 06 Fri February 2026 | 530.00 | 388.20 | 2.63 |
| 05 Thu February 2026 | 727.90 | 268.25 | 5.1 |
| 04 Wed February 2026 | 916.00 | 227.20 | 5.89 |
SolarIndustries SOLARINDS Option strike: 12800.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 841.40 | 177.30 | 2.25 |
| 06 Fri February 2026 | 585.65 | 340.90 | 2.18 |
| 05 Thu February 2026 | 900.60 | 234.05 | 2.55 |
| 04 Wed February 2026 | 900.60 | 212.45 | 2.89 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 650.10 | 152.55 | 9.5 |
| 06 Fri February 2026 | 650.10 | 302.70 | 8.75 |
| 05 Thu February 2026 | 923.10 | 215.00 | 8.29 |
| 04 Wed February 2026 | 923.10 | 182.35 | 3.43 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1119.50 | 137.85 | 1.9 |
| 06 Fri February 2026 | 1119.50 | 186.95 | 1.52 |
| 05 Thu February 2026 | 1119.50 | 186.95 | 1.52 |
| 04 Wed February 2026 | 1119.50 | 186.95 | 1.52 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1016.95 | 111.30 | 5.77 |
| 06 Fri February 2026 | 787.50 | 228.60 | 5.97 |
| 05 Thu February 2026 | 1400.00 | 174.05 | 5.03 |
| 04 Wed February 2026 | 1400.00 | 145.60 | 5.07 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1122.00 | 102.00 | 47 |
| 06 Fri February 2026 | 1122.00 | 204.80 | 50.5 |
| 05 Thu February 2026 | 1122.00 | 146.50 | 51 |
| 04 Wed February 2026 | 1290.00 | 127.15 | 39 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 895.60 | 83.80 | 4.29 |
| 06 Fri February 2026 | 895.60 | 122.05 | 4.29 |
| 05 Thu February 2026 | 895.60 | 122.05 | 4.29 |
| 04 Wed February 2026 | 895.60 | 112.20 | 3.86 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 960.30 | 74.95 | 8 |
| 06 Fri February 2026 | 960.30 | 154.55 | 7 |
| 05 Thu February 2026 | 960.30 | 109.65 | 6 |
| 04 Wed February 2026 | 960.30 | 99.35 | 0.33 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1452.60 | 151.70 | 2 |
| 06 Fri February 2026 | 1452.60 | 151.70 | 2 |
| 05 Thu February 2026 | 1452.60 | 151.70 | 2 |
| 04 Wed February 2026 | 1452.60 | 151.70 | 2 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1850.00 | 53.50 | 113 |
| 06 Fri February 2026 | 1850.00 | 116.80 | 120.4 |
| 05 Thu February 2026 | 1850.00 | 82.25 | 101.4 |
| 04 Wed February 2026 | 1850.00 | 80.20 | 123 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1320.00 | 27.10 | 25 |
| 06 Fri February 2026 | 1320.00 | 59.45 | 29 |
| 05 Thu February 2026 | 1320.00 | 41.60 | 23.33 |
| 04 Wed February 2026 | 1320.00 | 42.65 | 18.33 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2730.00 | 17.50 | 20.14 |
| 06 Fri February 2026 | 2730.00 | 27.50 | 17.86 |
| 05 Thu February 2026 | 2730.00 | 23.35 | 17.71 |
| 04 Wed February 2026 | 2730.00 | 25.05 | 13.71 |
SolarIndustries SOLARINDS Option strike: 10600.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2200.00 | 18.25 | 6 |
| 06 Fri February 2026 | 2200.00 | 18.25 | 6 |
| 05 Thu February 2026 | 2200.00 | 24.20 | 7 |
| 04 Wed February 2026 | 2200.00 | 24.20 | 7 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
