Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 19534 and 21190
| Intraday Target 1 | 18166.67 |
| Intraday Target 2 | 19245.33 |
| Intraday Target 3 | 19822.666666667 |
| Intraday Target 4 | 20901.33 |
| Intraday Target 5 | 21478.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20324.00 (8.51%) | 18843.00 | 18744.00 - 20400.00 | 5.4122 times | Wed 12 August 2026 | 18730.00 (-0.21%) | 18800.00 | 18530.00 - 18800.00 | 0.7084 times | Tue 11 August 2026 | 18770.00 (-0.27%) | 18819.00 | 18420.00 - 18819.00 | 0.6263 times | Mon 10 August 2026 | 18820.00 (0.91%) | 18695.00 | 18469.00 - 18820.00 | 0.3275 times | Fri 07 August 2026 | 18650.00 (0.83%) | 18509.00 | 18391.00 - 18669.00 | 0.3781 times | Thu 06 August 2026 | 18496.00 (0.52%) | 18440.00 | 18353.00 - 18830.00 | 0.4867 times | Wed 05 August 2026 | 18400.00 (-1.6%) | 18800.00 | 17816.00 - 18910.00 | 0.5228 times | Tue 04 August 2026 | 18700.00 (0.22%) | 18659.00 | 18537.00 - 18800.00 | 0.4475 times | Mon 03 August 2026 | 18659.00 (1.46%) | 18400.00 | 18358.00 - 18710.00 | 0.4072 times | Fri 31 July 2026 | 18391.00 (1.87%) | 18110.00 | 18110.00 - 18619.00 | 0.6832 times | Thu 30 July 2026 | 18053.00 (-0.15%) | 18080.00 | 17855.00 - 18120.00 | 0.6886 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 19372 and 21352
| Weekly Target 1 | 17734.67 |
| Weekly Target 2 | 19029.33 |
| Weekly Target 3 | 19714.666666667 |
| Weekly Target 4 | 21009.33 |
| Weekly Target 5 | 21694.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20324.00 (8.98%) | 18695.00 | 18420.00 - 20400.00 | 1.4301 times | Fri 07 August 2026 | 18650.00 (1.41%) | 18400.00 | 17816.00 - 18910.00 | 0.4533 times | Fri 31 July 2026 | 18391.00 (-0.56%) | 18612.00 | 17855.00 - 18706.00 | 0.6364 times | Fri 24 July 2026 | 18494.00 (0.15%) | 18500.00 | 18333.00 - 19187.00 | 0.8743 times | Fri 17 July 2026 | 18467.00 (1.27%) | 18200.00 | 17940.00 - 18698.00 | 0.7783 times | Fri 10 July 2026 | 18236.00 (-1.5%) | 18510.00 | 17028.00 - 18866.00 | 1.4452 times | Fri 03 July 2026 | 18514.00 (6.23%) | 17429.00 | 17274.00 - 18972.00 | 1.6693 times | Thu 25 June 2026 | 17428.00 (-3.46%) | 18140.00 | 17344.00 - 18539.00 | 0.7221 times | Fri 19 June 2026 | 18052.00 (5.3%) | 17440.00 | 16832.00 - 18379.00 | 1.0953 times | Fri 12 June 2026 | 17143.00 (-7.04%) | 18250.00 | 17060.00 - 18498.00 | 0.8959 times | Fri 05 June 2026 | 18441.00 (1.06%) | 18390.00 | 17835.00 - 18770.00 | 1.2656 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 19070 and 21654
| Monthly Target 1 | 16929.33 |
| Monthly Target 2 | 18626.67 |
| Monthly Target 3 | 19513.333333333 |
| Monthly Target 4 | 21210.67 |
| Monthly Target 5 | 22097.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20324.00 (10.51%) | 18400.00 | 17816.00 - 20400.00 | 0.3995 times | Fri 31 July 2026 | 18391.00 (-1.63%) | 18700.00 | 17028.00 - 19187.00 | 0.9035 times | Tue 30 June 2026 | 18696.00 (2.46%) | 18390.00 | 16832.00 - 18780.00 | 1.0868 times | Fri 29 May 2026 | 18247.00 (18.19%) | 15562.00 | 15351.00 - 18874.00 | 1.3501 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 1.0233 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.5508 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.8983 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.0895 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 0.9706 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7276 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.571 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 16162 and 24562
| Yearly Target 1 | 9174.67 |
| Yearly Target 2 | 14749.33 |
| Yearly Target 3 | 17574.666666667 |
| Yearly Target 4 | 23149.33 |
| Yearly Target 5 | 25974.67 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20324.00 (65.88%) | 12335.00 | 12000.00 - 20400.00 | 1.4955 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 1.9376 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.0568 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.0642 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.7658 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.1185 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.6138 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2338 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3252 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.3887 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.208 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18865.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solar Industries SOLARINDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Solar Industries SOLARINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19327
Tomorrow's movement Prediction of Solar Industries SOLARINDS is strongly bullish. It has broken a strong resistance of 18261 and is expected to move up further.
Munafa value: 120 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18673 and price is deviating by 461 points
Upper Bollinger band is at 19595 and lower is at 17752, while middle bands are at 18213 and 19134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19539.1 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 19058.8 |
| 12 day DMA | 18672.75 |
| 20 day DMA | 18672.8 |
| 35 day DMA | 18476.66 |
| 50 day DMA | 18275.2 |
| 100 day DMA | 16874.49 |
| 150 day DMA | 15744.19 |
| 200 day DMA | 15085.26 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19238.31 | 18695.54 | 18678.32 |
| 12 day EMA | 18865.32 | 18600.2 | 18576.61 |
| 20 day EMA | 18701.31 | 18530.58 | 18509.6 |
| 35 day EMA | 18517.83 | 18411.49 | 18392.74 |
| 50 day EMA | 18369.15 | 18289.39 | 18271.41 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19058.8 | 18693.2 | 18627.2 |
| 12 day SMA | 18672.75 | 18499.42 | 18490.92 |
| 20 day SMA | 18672.8 | 18576.6 | 18554.35 |
| 35 day SMA | 18476.66 | 18406.37 | 18392 |
| 50 day SMA | 18275.2 | 18240.26 | 18233.38 |
| 100 day SMA | 16874.49 | 16811.59 | 16765.11 |
| 150 day SMA | 15744.19 | 15690.93 | 15647.17 |
| 200 day SMA | 15085.26 | 15054.17 | 15030.94 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 185.38 and PE is: 109.63
Last quarter profit: (March 2026 quarter) 556.03 crores (69.95%)
Debt: 1524.02 in crores
Market capitalization: 157706.07
EPS is 160.48 and PE is: 126.65
Last quarter profit: (December 2025 quarter) 466.54 crores (41.73%)
Debt: 875.59 in crores
Market capitalization: 112370.55
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 20417.00 | 18830.00 | 18798.00 to 20495.00 | 1 times |
| 12 Wed | 18830.00 | 18743.00 | 18570.00 to 18900.00 | 1 times |
| 11 Tue | 18751.00 | 18890.00 | 18440.00 to 18890.00 | 0.99 times |
| 10 Mon | 18802.00 | 18701.00 | 18525.00 to 18862.00 | 1 times |
| 07 Fri | 18687.00 | 18709.00 | 18430.00 to 18725.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 20525.00 | 19050.00 | 18934.00 to 20600.00 | 0.96 times |
| 12 Wed | 18930.00 | 18864.00 | 18689.00 to 19000.00 | 1.04 times |
| 11 Tue | 18836.00 | 18885.00 | 18573.00 to 18900.00 | 1.03 times |
| 10 Mon | 18917.00 | 18750.00 | 18672.00 to 18990.00 | 0.99 times |
| 07 Fri | 18800.00 | 18758.00 | 18553.00 to 18823.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 20628.00 | 19086.00 | 19086.00 to 20700.00 | 2.35 times |
| 12 Wed | 19067.00 | 18951.00 | 18778.00 to 19070.00 | 0.95 times |
| 11 Tue | 18980.00 | 18900.00 | 18700.00 to 18980.00 | 0.84 times |
| 10 Mon | 19008.00 | 18809.00 | 18809.00 to 19042.00 | 0.45 times |
| 07 Fri | 19023.00 | 0.00 | 0.00 to 0.00 | 0.41 times |
Option chain for Solar Industries SOLARINDS 25 Tue August 2026 expiry
SolarIndustries SOLARINDS Option strike: 21500.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 191.90 | 1269.10 | 0.06 |
| 12 Wed August 2026 | 44.25 | 2708.10 | 0.54 |
| 11 Tue August 2026 | 38.55 | 2788.60 | 0.47 |
| 10 Mon August 2026 | 44.75 | 2693.05 | 0.49 |
| 07 Fri August 2026 | 40.75 | 2693.05 | 0.47 |
SolarIndustries SOLARINDS Option strike: 21000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 326.55 | 906.80 | 0.09 |
| 12 Wed August 2026 | 76.50 | 2425.60 | 0.21 |
| 11 Tue August 2026 | 67.60 | 2425.60 | 0.22 |
| 10 Mon August 2026 | 79.95 | 2470.55 | 0.05 |
| 07 Fri August 2026 | 68.35 | 2470.55 | 0.06 |
SolarIndustries SOLARINDS Option strike: 20750.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 415.45 | 800.00 | 0 |
SolarIndustries SOLARINDS Option strike: 20500.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 520.60 | 609.95 | 0.19 |
SolarIndustries SOLARINDS Option strike: 20250.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 643.55 | 479.40 | 0.65 |
SolarIndustries SOLARINDS Option strike: 20000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 790.95 | 377.85 | 0.55 |
| 12 Wed August 2026 | 202.05 | 1459.05 | 0.08 |
| 11 Tue August 2026 | 187.85 | 1548.30 | 0.07 |
| 10 Mon August 2026 | 208.45 | 1548.30 | 0.08 |
| 07 Fri August 2026 | 185.30 | 1548.30 | 0.08 |
SolarIndustries SOLARINDS Option strike: 19750.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 944.90 | 290.65 | 1.3 |
| 12 Wed August 2026 | 254.95 | 1337.90 | 0.69 |
| 11 Tue August 2026 | 247.65 | 1337.90 | 0.88 |
| 10 Mon August 2026 | 256.45 | 1207.20 | 0.16 |
| 07 Fri August 2026 | 240.00 | 1207.20 | 0.19 |
SolarIndustries SOLARINDS Option strike: 19500.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1107.95 | 215.45 | 1.16 |
| 12 Wed August 2026 | 318.75 | 1213.35 | 0.04 |
| 11 Tue August 2026 | 301.75 | 1213.35 | 0.04 |
| 10 Mon August 2026 | 325.85 | 1134.20 | 0.03 |
| 07 Fri August 2026 | 294.70 | 1134.20 | 0.04 |
SolarIndustries SOLARINDS Option strike: 19250.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1326.00 | 155.00 | 1.9 |
| 12 Wed August 2026 | 390.15 | 872.40 | 0.11 |
| 11 Tue August 2026 | 375.40 | 872.40 | 0.09 |
| 10 Mon August 2026 | 402.15 | 872.40 | 0.1 |
| 07 Fri August 2026 | 354.05 | 872.40 | 0.11 |
SolarIndustries SOLARINDS Option strike: 19000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1511.55 | 102.40 | 3.81 |
| 12 Wed August 2026 | 490.45 | 669.70 | 0.28 |
| 11 Tue August 2026 | 468.85 | 700.40 | 0.32 |
| 10 Mon August 2026 | 498.90 | 679.20 | 0.37 |
| 07 Fri August 2026 | 454.40 | 752.00 | 0.37 |
SolarIndustries SOLARINDS Option strike: 18750.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1737.25 | 77.25 | 1.21 |
| 12 Wed August 2026 | 593.75 | 537.65 | 0.31 |
| 11 Tue August 2026 | 560.75 | 548.55 | 0.15 |
| 10 Mon August 2026 | 612.65 | 559.60 | 0.13 |
| 07 Fri August 2026 | 564.05 | 621.05 | 0.23 |
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1959.65 | 53.90 | 4.11 |
| 12 Wed August 2026 | 742.55 | 402.95 | 1.1 |
| 11 Tue August 2026 | 690.65 | 439.20 | 1.1 |
| 10 Mon August 2026 | 741.55 | 436.90 | 1.02 |
| 07 Fri August 2026 | 673.30 | 496.20 | 0.79 |
SolarIndustries SOLARINDS Option strike: 18250.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2194.20 | 42.20 | 1.12 |
| 12 Wed August 2026 | 903.85 | 311.80 | 0.44 |
| 11 Tue August 2026 | 795.00 | 324.00 | 4.33 |
| 10 Mon August 2026 | 902.10 | 325.70 | 4.59 |
| 07 Fri August 2026 | 840.50 | 390.80 | 5.04 |
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2430.35 | 33.20 | 4.81 |
| 12 Wed August 2026 | 1066.10 | 244.50 | 1.72 |
| 11 Tue August 2026 | 987.60 | 262.20 | 1.7 |
| 10 Mon August 2026 | 1078.85 | 263.75 | 1.41 |
| 07 Fri August 2026 | 1003.50 | 302.20 | 1.32 |
SolarIndustries SOLARINDS Option strike: 17750.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2350.00 | 25.05 | 28.8 |
| 12 Wed August 2026 | 1182.20 | 164.15 | 11.3 |
| 11 Tue August 2026 | 1182.20 | 181.65 | 11.7 |
| 10 Mon August 2026 | 1182.20 | 197.55 | 11 |
| 07 Fri August 2026 | 1182.20 | 247.65 | 10.5 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2600.00 | 20.00 | 90.18 |
| 12 Wed August 2026 | 1467.40 | 132.55 | 34.31 |
| 11 Tue August 2026 | 1467.40 | 139.80 | 33.31 |
| 10 Mon August 2026 | 1467.40 | 148.75 | 32.62 |
| 07 Fri August 2026 | 1294.90 | 172.05 | 34.5 |
SolarIndustries SOLARINDS Option strike: 17250.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2117.35 | 15.65 | 0.26 |
| 12 Wed August 2026 | 1663.65 | 99.30 | 5.5 |
| 11 Tue August 2026 | 1621.05 | 113.60 | 7 |
| 10 Mon August 2026 | 1621.05 | 112.85 | 6.67 |
| 07 Fri August 2026 | 1621.05 | 145.90 | 8 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 3060.00 | 11.30 | 3.53 |
| 12 Wed August 2026 | 1904.55 | 72.45 | 2.55 |
| 11 Tue August 2026 | 1815.00 | 79.80 | 15.59 |
| 10 Mon August 2026 | 1780.00 | 81.80 | 14.04 |
| 07 Fri August 2026 | 1780.00 | 93.40 | 17.96 |
SolarIndustries SOLARINDS Option strike: 16750.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2048.20 | 11.80 | 0.23 |
| 12 Wed August 2026 | 2048.20 | 63.95 | 0.25 |
| 11 Tue August 2026 | 2048.20 | 65.00 | 0.27 |
SolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2270.00 | 8.65 | 9.6 |
| 12 Wed August 2026 | 2270.00 | 39.55 | 10.2 |
| 11 Tue August 2026 | 2270.00 | 49.50 | 11 |
| 10 Mon August 2026 | 2200.00 | 45.70 | 11 |
| 07 Fri August 2026 | 2200.00 | 48.10 | 12.38 |
SolarIndustries SOLARINDS Option strike: 16250.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2452.55 | 75.90 | 0.67 |
| 12 Wed August 2026 | 2452.55 | 75.90 | 0.67 |
| 11 Tue August 2026 | 2452.55 | 75.90 | 0.67 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 3629.25 | 8.55 | 13.75 |
| 12 Wed August 2026 | 2540.40 | 26.85 | 14.1 |
| 11 Tue August 2026 | 2540.40 | 30.00 | 14.4 |
| 10 Mon August 2026 | 2540.40 | 27.85 | 13.5 |
| 07 Fri August 2026 | 2540.40 | 32.60 | 12.8 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 3006.30 | 6.25 | 7.44 |
| 12 Wed August 2026 | 3006.30 | 18.00 | 9.22 |
| 11 Tue August 2026 | 3006.30 | 23.95 | 8.67 |
| 10 Mon August 2026 | 3006.30 | 21.00 | 1.33 |
| 07 Fri August 2026 | 3006.30 | 20.00 | 1.44 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 3774.00 | 6.10 | 18 |
| 12 Wed August 2026 | 3774.00 | 14.50 | 10.25 |
| 11 Tue August 2026 | 3774.00 | 13.00 | 9.58 |
| 10 Mon August 2026 | 3774.00 | 14.00 | 9.25 |
| 07 Fri August 2026 | 3774.00 | 15.00 | 8.92 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
