ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong intraday Stock price targets for UtiamcSnxt50beta are 80.85 and 85.63

Intraday Target 179.81
Intraday Target 281.89
Intraday Target 384.586666666667
Intraday Target 486.67
Intraday Target 589.37

Daily price and volume Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 13 March 2026 83.98 (-3.06%) 87.27 82.50 - 87.28 2.8813 times
Thu 12 March 2026 86.63 (-0.49%) 87.73 85.50 - 88.67 1.0501 times
Wed 11 March 2026 87.06 (-1.69%) 88.76 86.93 - 89.45 0.5479 times
Tue 10 March 2026 88.56 (2.49%) 87.97 86.10 - 88.99 0.3111 times
Mon 09 March 2026 86.41 (-2.77%) 90.00 85.34 - 90.00 1.0029 times
Fri 06 March 2026 88.87 (-0.67%) 89.46 88.07 - 89.47 0.4229 times
Thu 05 March 2026 89.47 (0.9%) 90.17 88.55 - 90.49 0.2135 times
Wed 04 March 2026 88.67 (-1.75%) 92.50 86.71 - 92.50 1.0729 times
Mon 02 March 2026 90.25 (-2.16%) 89.92 89.50 - 93.99 2.1384 times
Fri 27 February 2026 92.24 (-0.61%) 93.08 91.87 - 93.50 0.3591 times
Thu 26 February 2026 92.81 (0.06%) 90.43 90.43 - 93.85 0.205 times

 Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 79.49 and 86.99

Weekly Target 177.99
Weekly Target 280.99
Weekly Target 385.493333333333
Weekly Target 488.49
Weekly Target 592.99

Weekly price and volumes for Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 13 March 2026 83.98 (-5.5%) 90.00 82.50 - 90.00 1.2997 times
Fri 06 March 2026 88.87 (-3.65%) 89.92 86.71 - 93.99 0.8632 times
Fri 27 February 2026 92.24 (0.05%) 93.47 90.24 - 95.50 0.4886 times
Fri 20 February 2026 92.19 (0.89%) 89.09 89.09 - 93.98 0.5146 times
Fri 13 February 2026 91.38 (-0.33%) 91.63 89.86 - 94.97 1.3974 times
Fri 06 February 2026 91.68 (0.45%) 90.81 87.17 - 95.84 1.1345 times
Fri 30 January 2026 91.27 (-2.94%) 95.07 88.00 - 95.07 1.971 times
Fri 23 January 2026 94.03 (-1.07%) 95.05 89.45 - 99.00 1.3125 times
Fri 16 January 2026 95.05 (2.14%) 93.06 92.55 - 96.85 0.3368 times
Fri 09 January 2026 93.06 (-1.06%) 94.90 92.55 - 94.90 0.6816 times
Fri 02 January 2026 94.06 (0%) 92.51 92.03 - 95.20 0.3105 times

 weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 77.5 and 88.99

Monthly Target 175.33
Monthly Target 279.66
Monthly Target 386.823333333333
Monthly Target 491.15
Monthly Target 598.31

Monthly price and volumes Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 13 March 2026 83.98 (-8.95%) 89.92 82.50 - 93.99 0.8313 times
Fri 27 February 2026 92.24 (1.06%) 90.81 87.17 - 95.84 1.3586 times
Fri 30 January 2026 91.27 (-2.18%) 92.97 88.00 - 99.00 1.7137 times
Wed 31 December 2025 93.30 (0%) 93.61 92.03 - 93.90 0.0964 times
Sat 14 March 2026 (0%) - 0 times

 monthly chart UtiamcSnxt50beta

Yearly price and charts UtiamcSnxt50beta

Strong yearly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 74.99 and 91.49

Yearly Target 171.99
Yearly Target 277.99
Yearly Target 388.493333333333
Yearly Target 494.49
Yearly Target 5104.99

Yearly price and volumes Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 13 March 2026 83.98 (-9.99%) 92.97 82.50 - 99.00 1.9518 times
Wed 31 December 2025 93.30 (0%) 93.61 92.03 - 93.90 0.0482 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of UtiamcSnxt50beta

Tomorrow's movement Prediction of Utiamc Snxt50beta SNXT50BETA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Snxt50beta SNXT50BETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utiamc Snxt50beta SNXT50BETA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utiamc Snxt50beta SNXT50BETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.15

Tomorrow's movement Prediction of Utiamc Snxt50beta SNXT50BETA looks bearish. It has broken an important support level of 86 with high volumes

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcSnxt50beta (SNXT50BETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcSnxt50beta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiamcSnxt50beta in short term and the sell signal is strong.

UtiamcSnxt50beta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcSnxt50beta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtiamcSnxt50beta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.28 and UtiamcSnxt50beta SNXT50BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcSnxt50beta SNXT50BETA stock. Volume based technical analysis of UtiamcSnxt50beta SNXT50BETA stock is negative.

UtiamcSnxt50beta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period DMA value
5 day DMA 86.53
12 day DMA 88.98
20 day DMA 90.26
35 day DMA 91.07
50 day DMA 92.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4187.6288.11
12 day EMA88.2889.0689.5
20 day EMA89.439090.35
35 day EMA90.6691.0591.31
50 day EMA91.5491.8592.06

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5387.5188.07
12 day SMA88.9889.6490.07
20 day SMA90.2690.7191.06
35 day SMA91.0791.4291.67
50 day SMA92.0192.1992.31
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top