ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong intraday Stock price targets for UtiamcSnxt50beta are 87.3 and 89.31

Intraday Target 185.72
Intraday Target 286.87
Intraday Target 387.726666666667
Intraday Target 488.88
Intraday Target 589.74

Daily price and volume Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 10 April 2026 88.03 (1.38%) 86.82 86.57 - 88.58 0.2808 times
Thu 09 April 2026 86.83 (0.51%) 88.54 85.61 - 88.54 0.867 times
Wed 08 April 2026 86.39 (3.26%) 87.67 85.28 - 88.00 0.7472 times
Tue 07 April 2026 83.66 (-0.23%) 83.00 82.65 - 84.90 0.4269 times
Mon 06 April 2026 83.85 (1.91%) 82.23 81.05 - 85.60 0.3222 times
Thu 02 April 2026 82.28 (-1.17%) 82.81 79.30 - 83.50 4.6477 times
Wed 01 April 2026 83.25 (3.7%) 77.87 77.87 - 83.69 0.4814 times
Mon 30 March 2026 80.28 (-3.37%) 82.66 79.55 - 83.80 1.0603 times
Fri 27 March 2026 83.08 (-1.34%) 84.98 82.28 - 85.50 0.4396 times
Wed 25 March 2026 84.21 (1.24%) 84.23 83.21 - 85.25 0.7269 times
Tue 24 March 2026 83.18 (1.41%) 82.02 81.01 - 83.97 0.3818 times

 Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 84.54 and 92.07

Weekly Target 178.36
Weekly Target 283.19
Weekly Target 385.886666666667
Weekly Target 490.72
Weekly Target 593.42

Weekly price and volumes for Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 10 April 2026 88.03 (6.99%) 82.23 81.05 - 88.58 0.8748 times
Thu 02 April 2026 82.28 (-0.96%) 82.66 77.87 - 83.80 2.0478 times
Fri 27 March 2026 83.08 (-0.98%) 82.99 80.25 - 85.50 0.7141 times
Fri 20 March 2026 83.90 (-0.1%) 84.39 82.15 - 86.70 0.8955 times
Fri 13 March 2026 83.98 (-5.5%) 90.00 82.50 - 90.00 1.2472 times
Fri 06 March 2026 88.87 (-3.65%) 89.92 86.71 - 93.99 0.8284 times
Fri 27 February 2026 92.24 (0.05%) 93.47 90.24 - 95.50 0.4689 times
Fri 20 February 2026 92.19 (0.89%) 89.09 89.09 - 93.98 0.4938 times
Fri 13 February 2026 91.38 (-0.33%) 91.63 89.86 - 94.97 1.3409 times
Fri 06 February 2026 91.68 (0.45%) 90.81 87.17 - 95.84 1.0887 times
Fri 30 January 2026 91.27 (-2.94%) 95.07 88.00 - 95.07 1.8914 times

 weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 82.95 and 93.66

Monthly Target 174.12
Monthly Target 281.07
Monthly Target 384.826666666667
Monthly Target 491.78
Monthly Target 595.54

Monthly price and volumes Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 10 April 2026 88.03 (9.65%) 77.87 77.87 - 88.58 0.8856 times
Mon 30 March 2026 80.28 (-12.97%) 89.92 79.55 - 93.99 1.3898 times
Fri 27 February 2026 92.24 (1.06%) 90.81 87.17 - 95.84 1.1682 times
Fri 30 January 2026 91.27 (-2.18%) 92.97 88.00 - 99.00 1.4735 times
Wed 31 December 2025 93.30 (0%) 93.61 92.03 - 93.90 0.0829 times
Sat 11 April 2026 (0%) - 0 times

 monthly chart UtiamcSnxt50beta

Yearly price and charts UtiamcSnxt50beta

Strong yearly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 72.39 and 93.52

Yearly Target 167.17
Yearly Target 277.6
Yearly Target 388.3
Yearly Target 498.73
Yearly Target 5109.43

Yearly price and volumes Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 10 April 2026 88.03 (-5.65%) 92.97 77.87 - 99.00 1.9668 times
Wed 31 December 2025 93.30 (0%) 93.61 92.03 - 93.90 0.0332 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of UtiamcSnxt50beta

Tomorrow's movement Prediction of Utiamc Snxt50beta SNXT50BETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Snxt50beta SNXT50BETA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utiamc Snxt50beta SNXT50BETA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utiamc Snxt50beta SNXT50BETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.04

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcSnxt50beta (SNXT50BETA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtiamcSnxt50beta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtiamcSnxt50beta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcSnxt50beta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcSnxt50beta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcSnxt50beta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.26 and UtiamcSnxt50beta SNXT50BETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcSnxt50beta SNXT50BETA stock. Volume based technical analysis of UtiamcSnxt50beta SNXT50BETA stock is negative.

UtiamcSnxt50beta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period DMA value
5 day DMA 85.75
12 day DMA 83.92
20 day DMA 84.41
35 day DMA 87.2
50 day DMA 88.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA86.185.1384.28
12 day EMA85.0784.5384.11
20 day EMA85.4285.1484.96
35 day EMA86.8286.7586.74
50 day EMA88.8588.8888.96

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7584.683.89
12 day SMA83.9283.5883.29
20 day SMA84.4184.4484.42
35 day SMA87.287.3287.45
50 day SMA88.6688.7288.87
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top