ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong intraday Stock price targets for UtiamcSnxt50beta are 87.12 and 88.83

Intraday Target 185.87
Intraday Target 286.65
Intraday Target 387.576666666667
Intraday Target 488.36
Intraday Target 589.29

Daily price and volume Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 30 October 2026 87.44 (-0.53%) 86.79 86.79 - 88.50 0.2416 times
Thu 29 October 2026 87.91 (1.29%) 87.65 86.56 - 88.10 2.9127 times
Wed 28 October 2026 86.79 (-0.38%) 87.55 86.15 - 87.88 1.3269 times
Tue 27 October 2026 87.12 (0.73%) 86.92 86.15 - 87.67 0.3698 times
Mon 26 October 2026 86.49 (1.61%) 84.20 84.20 - 86.64 0.4329 times
Fri 23 October 2026 85.12 (-1.8%) 86.72 85.05 - 86.93 0.3518 times
Thu 22 October 2026 86.68 (-1.48%) 88.41 86.01 - 88.41 0.7631 times
Wed 21 October 2026 87.98 (-2.24%) 90.00 86.70 - 90.65 2.1734 times
Mon 19 October 2026 90.00 (-0.49%) 90.44 89.00 - 90.44 1.0582 times
Fri 16 October 2026 90.44 (1.16%) 89.33 89.01 - 90.49 0.3695 times
Thu 15 October 2026 89.40 (-0.04%) 89.85 89.01 - 90.89 0.9722 times

 Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 85.82 and 90.12

Weekly Target 182.41
Weekly Target 284.93
Weekly Target 386.713333333333
Weekly Target 489.23
Weekly Target 591.01

Weekly price and volumes for Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 30 October 2026 87.44 (2.73%) 84.20 84.20 - 88.50 1.4298 times
Fri 23 October 2026 85.12 (-5.88%) 90.44 85.05 - 90.65 1.1761 times
Fri 16 October 2026 90.44 (2.2%) 89.24 87.50 - 90.89 0.7759 times
Fri 09 October 2026 88.49 (-1.34%) 90.13 86.81 - 90.83 0.9669 times
Thu 01 October 2026 89.69 (-2.37%) 91.50 87.51 - 91.74 0.549 times
Fri 25 September 2026 91.87 (-1.07%) 90.53 90.53 - 95.44 2.027 times
Fri 18 September 2026 92.86 (-1.64%) 94.41 91.00 - 95.48 0.6564 times
Fri 11 September 2026 94.41 (-0.6%) 92.60 92.10 - 95.98 0.9271 times
Fri 04 September 2026 94.98 (-1.31%) 96.24 93.01 - 96.79 0.7439 times
Fri 28 August 2026 96.24 (0.12%) 96.12 94.64 - 97.24 0.7479 times
Fri 21 August 2026 96.12 (-0.53%) 94.74 94.74 - 97.45 0.958 times

 weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 82.48 and 89.17

Monthly Target 180.82
Monthly Target 284.13
Monthly Target 387.51
Monthly Target 490.82
Monthly Target 594.2

Monthly price and volumes Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 30 October 2026 87.44 (-1.65%) 88.74 84.20 - 90.89 0.4798 times
Wed 30 September 2026 88.91 (-6.04%) 95.29 88.79 - 96.58 0.4865 times
Mon 31 August 2026 94.63 (-0.65%) 93.51 77.11 - 97.45 0.4546 times
Fri 31 July 2026 95.25 (2.72%) 92.99 91.51 - 95.47 0.5611 times
Tue 30 June 2026 92.73 (0.63%) 92.20 87.97 - 95.07 0.8306 times
Fri 29 May 2026 92.15 (1.89%) 89.55 87.10 - 93.98 0.5785 times
Thu 30 April 2026 90.44 (12.66%) 77.87 77.87 - 94.19 1.7797 times
Mon 30 March 2026 80.28 (-12.97%) 89.92 79.55 - 93.99 1.6648 times
Fri 27 February 2026 92.24 (1.06%) 90.81 87.17 - 95.84 1.3993 times
Fri 30 January 2026 91.27 (-2.18%) 92.97 88.00 - 99.00 1.7651 times
Wed 31 December 2025 93.30 (0%) 93.61 92.03 - 93.90 0.0993 times

 monthly chart UtiamcSnxt50beta

Yearly price and charts UtiamcSnxt50beta

Strong yearly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 71.33 and 93.22

Yearly Target 165.96
Yearly Target 276.7
Yearly Target 387.85
Yearly Target 498.59
Yearly Target 5109.74

Yearly price and volumes Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 30 October 2026 87.44 (-6.28%) 92.97 77.11 - 99.00 1.9803 times
Wed 31 December 2025 93.30 (0%) 93.61 92.03 - 93.90 0.0197 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of UtiamcSnxt50beta

Tomorrow's movement Prediction of Utiamc Snxt50beta SNXT50BETA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Snxt50beta SNXT50BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcSnxt50beta (SNXT50BETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcSnxt50beta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UtiamcSnxt50beta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcSnxt50beta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UtiamcSnxt50beta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcSnxt50beta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.8 and UtiamcSnxt50beta SNXT50BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcSnxt50beta SNXT50BETA stock. Volume based technical analysis of UtiamcSnxt50beta SNXT50BETA stock is negative.

UtiamcSnxt50beta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period DMA value
5 day DMA 87.15
12 day DMA 87.9
20 day DMA 88.41
35 day DMA 90.19
50 day DMA 91.79
100 day DMA 92.78
150 day DMA 91.55
200 day DMA 91.43

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3387.2886.96
12 day EMA87.7987.8587.84
20 day EMA88.5688.6888.76
35 day EMA90.1190.2790.41
50 day EMA91.7391.992.06

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1586.6986.44
12 day SMA87.988.0188.17
20 day SMA88.4188.4888.6
35 day SMA90.1990.3890.56
50 day SMA91.7991.9892.15
100 day SMA92.7892.892.83
150 day SMA91.5591.5391.5
200 day SMA91.4391.4691.49

Videos related to: UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top