ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong intraday Stock price targets for UtiamcSnxt50beta are 82.45 and 87

Intraday Target 178.95
Intraday Target 281.4
Intraday Target 383.5
Intraday Target 485.95
Intraday Target 588.05

Daily price and volume Utiamc Snxt50beta

Date Closing Open Range Volume
Mon 06 April 2026 83.85 (1.91%) 82.23 81.05 - 85.60 0.338 times
Thu 02 April 2026 82.28 (-1.17%) 82.81 79.30 - 83.50 4.875 times
Wed 01 April 2026 83.25 (3.7%) 77.87 77.87 - 83.69 0.505 times
Mon 30 March 2026 80.28 (-3.37%) 82.66 79.55 - 83.80 1.1121 times
Fri 27 March 2026 83.08 (-1.34%) 84.98 82.28 - 85.50 0.4611 times
Wed 25 March 2026 84.21 (1.24%) 84.23 83.21 - 85.25 0.7624 times
Tue 24 March 2026 83.18 (1.41%) 82.02 81.01 - 83.97 0.4004 times
Mon 23 March 2026 82.02 (-2.24%) 82.99 80.25 - 83.44 0.6399 times
Fri 20 March 2026 83.90 (0.58%) 85.50 83.03 - 85.70 0.3852 times
Thu 19 March 2026 83.42 (-3.58%) 85.99 82.15 - 85.99 0.5209 times
Wed 18 March 2026 86.52 (2%) 84.82 84.82 - 86.70 0.2321 times

 Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 82.45 and 87

Weekly Target 178.95
Weekly Target 281.4
Weekly Target 383.5
Weekly Target 485.95
Weekly Target 588.05

Weekly price and volumes for Utiamc Snxt50beta

Date Closing Open Range Volume
Mon 06 April 2026 83.85 (1.91%) 82.23 81.05 - 85.60 0.1155 times
Thu 02 April 2026 82.28 (-0.96%) 82.66 77.87 - 83.80 2.2182 times
Fri 27 March 2026 83.08 (-0.98%) 82.99 80.25 - 85.50 0.7735 times
Fri 20 March 2026 83.90 (-0.1%) 84.39 82.15 - 86.70 0.97 times
Fri 13 March 2026 83.98 (-5.5%) 90.00 82.50 - 90.00 1.351 times
Fri 06 March 2026 88.87 (-3.65%) 89.92 86.71 - 93.99 0.8973 times
Fri 27 February 2026 92.24 (0.05%) 93.47 90.24 - 95.50 0.5079 times
Fri 20 February 2026 92.19 (0.89%) 89.09 89.09 - 93.98 0.5349 times
Fri 13 February 2026 91.38 (-0.33%) 91.63 89.86 - 94.97 1.4525 times
Fri 06 February 2026 91.68 (0.45%) 90.81 87.17 - 95.84 1.1793 times
Fri 30 January 2026 91.27 (-2.94%) 95.07 88.00 - 95.07 2.0488 times

 weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 80.86 and 88.59

Monthly Target 174.71
Monthly Target 279.28
Monthly Target 382.44
Monthly Target 487.01
Monthly Target 590.17

Monthly price and volumes Utiamc Snxt50beta

Date Closing Open Range Volume
Mon 06 April 2026 83.85 (4.45%) 77.87 77.87 - 85.60 0.6558 times
Mon 30 March 2026 80.28 (-12.97%) 89.92 79.55 - 93.99 1.4675 times
Fri 27 February 2026 92.24 (1.06%) 90.81 87.17 - 95.84 1.2334 times
Fri 30 January 2026 91.27 (-2.18%) 92.97 88.00 - 99.00 1.5558 times
Wed 31 December 2025 93.30 (0%) 93.61 92.03 - 93.90 0.0875 times
Mon 06 April 2026 (0%) - 0 times

 monthly chart UtiamcSnxt50beta

Yearly price and charts UtiamcSnxt50beta

Strong yearly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 70.3 and 91.43

Yearly Target 165.78
Yearly Target 274.81
Yearly Target 386.906666666667
Yearly Target 495.94
Yearly Target 5108.04

Yearly price and volumes Utiamc Snxt50beta

Date Closing Open Range Volume
Mon 06 April 2026 83.85 (-10.13%) 92.97 77.87 - 99.00 1.965 times
Wed 31 December 2025 93.30 (0%) 93.61 92.03 - 93.90 0.035 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of UtiamcSnxt50beta

Tomorrow's movement Prediction of Utiamc Snxt50beta SNXT50BETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Snxt50beta SNXT50BETA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utiamc Snxt50beta SNXT50BETA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utiamc Snxt50beta SNXT50BETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.04

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcSnxt50beta (SNXT50BETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcSnxt50beta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UtiamcSnxt50beta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcSnxt50beta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcSnxt50beta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiamcSnxt50beta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.48 and UtiamcSnxt50beta SNXT50BETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtiamcSnxt50beta SNXT50BETA stock. Volume based technical analysis of UtiamcSnxt50beta SNXT50BETA stock is negative.

UtiamcSnxt50beta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period DMA value
5 day DMA 82.55
12 day DMA 83.4
20 day DMA 84.83
35 day DMA 87.93
50 day DMA 89.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA8382.5882.73
12 day EMA83.7183.6883.93
20 day EMA84.9485.0585.34
35 day EMA86.8787.0587.33
50 day EMA89.0589.2689.54

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5582.6282.8
12 day SMA83.483.4883.62
20 day SMA84.8385.0785.47
35 day SMA87.9388.2288.53
50 day SMA89.2989.589.75
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top