ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 260.85 and 286.85

Intraday Target 1255.23
Intraday Target 2266.47
Intraday Target 3281.23333333333
Intraday Target 4292.47
Intraday Target 5307.23

Daily price and volume S S

Date Closing Open Range Volume
Tue 18 August 2026 277.70 (-6.72%) 296.00 270.00 - 296.00 1.961 times
Mon 17 August 2026 297.70 (-8.57%) 305.00 294.00 - 315.85 1.474 times
Fri 14 August 2026 325.60 (1.62%) 319.95 316.80 - 330.00 0.484 times
Thu 13 August 2026 320.40 (0.87%) 335.00 320.00 - 335.00 0.2553 times
Wed 12 August 2026 317.65 (-1.32%) 316.10 312.50 - 330.30 0.7736 times
Tue 11 August 2026 321.90 (-0.06%) 318.00 318.00 - 330.00 0.3403 times
Mon 10 August 2026 322.10 (1.31%) 317.00 316.70 - 339.40 0.5531 times
Fri 07 August 2026 317.95 (2.68%) 312.40 296.00 - 340.60 1.1882 times
Thu 06 August 2026 309.65 (-3.91%) 322.00 306.15 - 332.00 2.5163 times
Wed 05 August 2026 322.25 (-0.06%) 335.25 310.00 - 338.40 0.4542 times
Tue 04 August 2026 322.45 (-3.56%) 337.70 318.00 - 345.15 0.7043 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER are 250.93 and 296.78

Weekly Target 1242
Weekly Target 2259.85
Weekly Target 3287.85
Weekly Target 4305.7
Weekly Target 5333.7

Weekly price and volumes for S S

Date Closing Open Range Volume
Tue 18 August 2026 277.70 (-14.71%) 305.00 270.00 - 315.85 1.2304 times
Fri 14 August 2026 325.60 (2.41%) 317.00 312.50 - 339.40 0.8619 times
Fri 07 August 2026 317.95 (-0.16%) 316.90 296.00 - 345.15 1.9794 times
Fri 31 July 2026 318.45 (-8.31%) 359.40 315.00 - 359.40 0.8643 times
Fri 24 July 2026 347.30 (9.32%) 329.00 310.00 - 358.00 0.8849 times
Fri 17 July 2026 317.70 (-13.79%) 355.10 317.25 - 372.40 1.273 times
Fri 10 July 2026 368.50 (3.91%) 372.40 351.00 - 374.00 0.4288 times
Fri 03 July 2026 354.65 (-6.3%) 396.00 351.95 - 396.00 0.5058 times
Thu 25 June 2026 378.50 (15.03%) 389.40 371.50 - 398.90 0.5598 times
Thu 19 February 2026 329.05 (9.96%) 305.70 305.70 - 350.00 1.4117 times
Fri 13 February 2026 299.25 (19.63%) 251.40 245.50 - 299.25 1.1944 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER are 236.28 and 311.43

Monthly Target 1222.47
Monthly Target 2250.08
Monthly Target 3297.61666666667
Monthly Target 4325.23
Monthly Target 5372.77

Monthly price and volumes S S

Date Closing Open Range Volume
Tue 18 August 2026 277.70 (-12.8%) 316.90 270.00 - 345.15 0.8217 times
Fri 31 July 2026 318.45 (-13.59%) 379.40 310.00 - 383.35 0.7722 times
Tue 30 June 2026 368.55 (12%) 389.40 363.45 - 398.90 0.1394 times
Thu 19 February 2026 329.05 (21.89%) 279.00 245.00 - 350.00 0.8591 times
Fri 30 January 2026 269.95 (-7.01%) 303.40 248.05 - 318.90 0.7739 times
Wed 31 December 2025 290.29 (19.39%) 243.15 193.50 - 322.90 2.225 times
Fri 28 November 2025 243.15 (-30.51%) 351.65 241.35 - 368.00 1.7349 times
Fri 31 October 2025 349.90 (-11.33%) 385.00 321.90 - 410.00 0.7244 times
Tue 30 September 2025 394.60 (1%) 409.85 375.15 - 468.90 1.4882 times
Thu 03 April 2025 390.70 (-5.58%) 424.00 370.20 - 434.45 0.4613 times
Fri 28 March 2025 413.80 (54.55%) 270.60 224.45 - 413.80 0.9484 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS SnSPOWER are 184.4 and 338.3

Yearly Target 1153.3
Yearly Target 2215.5
Yearly Target 3307.2
Yearly Target 4369.4
Yearly Target 5461.1

Yearly price and volumes S S

Date Closing Open Range Volume
Tue 18 August 2026 277.70 (-4.34%) 303.40 245.00 - 398.90 0.7448 times
Wed 31 December 2025 290.29 (477.12%) 390.35 193.50 - 479.00 2.1913 times
Fri 23 June 2023 50.30 (123.56%) 22.50 21.50 - 50.30 0.3266 times
Fri 30 December 2022 22.50 (-33.23%) 23.40 17.55 - 37.00 0.4575 times
Wed 29 December 2021 33.70 (247.42%) 19.85 18.35 - 36.85 1.9386 times
Wed 16 December 2020 9.70 (0%) 15.85 8.10 - 28.00 0.3413 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 312.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S SnSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S SnSPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S S SnSPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S S SnSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.05

Munafa value: 5 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 16 points

Upper Bollinger band is at 353 and lower is at 292, while middle bands are at 307 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (SnSPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.95 and SS SnSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS SnSPOWER stock. Volume based technical analysis of SS SnSPOWER stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER

DMA (daily moving average) of S S SnSPOWER

DMA period DMA value
5 day DMA 307.81
12 day DMA 315.81
20 day DMA 321.95
35 day DMA 334.94
50 day DMA 331.49
100 day DMA 299.75
150 day DMA 318.72
200 day DMA 324.24

EMA (exponential moving average) of S S SnSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA301.74313.76321.79
12 day EMA312.77319.15323.05
20 day EMA318.45322.74325.37
35 day EMA320.77323.31324.82
50 day EMA322.9324.74325.84

SMA (simple moving average) of S S SnSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA307.81316.65321.53
12 day SMA315.81319.2320.84
20 day SMA321.95324.78325.81
35 day SMA334.94337.6339.9
50 day SMA331.49331.09330.3
100 day SMA299.75299.44298.99
150 day SMA318.72319.77320.6
200 day SMA324.24325.04325.64

Videos related to: SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top