ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 203.66 and 233.16

Intraday Target 1180.6
Intraday Target 2197.21
Intraday Target 3210.10333333333
Intraday Target 4226.71
Intraday Target 5239.6

Daily price and volume S S

Date Closing Open Range Volume
Tue 09 December 2025 213.81 (4.72%) 207.19 193.50 - 223.00 2.4589 times
Mon 08 December 2025 204.18 (-9.93%) 234.70 204.01 - 234.70 2.3233 times
Fri 05 December 2025 226.68 (-3.5%) 241.99 221.55 - 241.99 0.6288 times
Thu 04 December 2025 234.90 (-1.14%) 241.28 232.00 - 241.28 0.1765 times
Wed 03 December 2025 237.62 (-3.06%) 242.00 235.00 - 249.09 0.5834 times
Tue 02 December 2025 245.12 (0.07%) 244.96 235.55 - 254.99 1.4661 times
Mon 01 December 2025 244.95 (0.74%) 243.15 238.00 - 250.00 0.5688 times
Fri 28 November 2025 243.15 (-3.4%) 254.85 241.35 - 256.35 0.8082 times
Thu 27 November 2025 251.70 (-2.27%) 260.15 250.00 - 268.95 0.4778 times
Wed 26 November 2025 257.55 (4.55%) 252.00 245.85 - 258.60 0.5082 times
Tue 25 November 2025 246.35 (-2.44%) 256.60 242.00 - 256.60 0.3682 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER are 183.06 and 224.26

Weekly Target 1172.8
Weekly Target 2193.31
Weekly Target 3214.00333333333
Weekly Target 4234.51
Weekly Target 5255.2

Weekly price and volumes for S S

Date Closing Open Range Volume
Tue 09 December 2025 213.81 (-5.68%) 234.70 193.50 - 234.70 1.1305 times
Fri 05 December 2025 226.68 (-6.77%) 243.15 221.55 - 254.99 0.8093 times
Fri 28 November 2025 243.15 (-8.5%) 273.00 241.35 - 273.00 0.8416 times
Fri 21 November 2025 265.75 (-19.08%) 328.95 258.05 - 339.00 2.7609 times
Fri 14 November 2025 328.40 (-4.03%) 340.00 320.00 - 359.90 1.6706 times
Fri 07 November 2025 342.20 (-2.2%) 351.65 330.00 - 368.00 0.5452 times
Fri 31 October 2025 349.90 (-3.3%) 370.90 341.00 - 370.90 0.3614 times
Fri 24 October 2025 361.85 (4.58%) 340.05 335.00 - 372.50 0.2679 times
Fri 17 October 2025 346.00 (-0.2%) 338.05 321.90 - 374.95 0.6806 times
Fri 10 October 2025 346.70 (-13.52%) 410.00 342.00 - 410.00 0.932 times
Fri 03 October 2025 400.90 (3.18%) 380.90 375.15 - 407.80 0.569 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER are 172.91 and 234.4

Monthly Target 1159.28
Monthly Target 2186.54
Monthly Target 3220.76666666667
Monthly Target 4248.03
Monthly Target 5282.26

Monthly price and volumes S S

Date Closing Open Range Volume
Tue 09 December 2025 213.81 (-12.07%) 243.15 193.50 - 254.99 0.5943 times
Fri 28 November 2025 243.15 (-30.51%) 351.65 241.35 - 368.00 1.7824 times
Fri 31 October 2025 349.90 (-11.33%) 385.00 321.90 - 410.00 0.7442 times
Tue 30 September 2025 394.60 (1%) 409.85 375.15 - 468.90 1.5289 times
Thu 03 April 2025 390.70 (-5.58%) 424.00 370.20 - 434.45 0.474 times
Fri 28 March 2025 413.80 (54.55%) 270.60 224.45 - 413.80 0.9744 times
Fri 28 February 2025 267.75 (-36.63%) 439.00 261.05 - 439.00 1.5502 times
Fri 31 January 2025 422.55 (740.06%) 390.35 375.05 - 479.00 0.8352 times
Fri 23 June 2023 50.30 (86.3%) 37.55 37.55 - 50.30 0.7712 times
Wed 25 January 2023 27.00 (20%) 22.50 21.50 - 30.25 0.7452 times
Fri 30 December 2022 22.50 (-20.63%) 22.65 20.05 - 23.95 0.5609 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS SnSPOWER are 60.91 and 346.41

Yearly Target 19.94
Yearly Target 2111.87
Yearly Target 3295.43666666667
Yearly Target 4397.37
Yearly Target 5580.94

Yearly price and volumes S S

Date Closing Open Range Volume
Tue 09 December 2025 213.81 (325.07%) 390.35 193.50 - 479.00 1.8677 times
Fri 23 June 2023 50.30 (123.56%) 22.50 21.50 - 50.30 0.3338 times
Fri 30 December 2022 22.50 (-33.23%) 23.40 17.55 - 37.00 0.4677 times
Wed 29 December 2021 33.70 (247.42%) 19.85 18.35 - 36.85 1.9818 times
Wed 16 December 2020 9.70 (0%) 15.85 8.10 - 28.00 0.3489 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S SnSPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S S SnSPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S S SnSPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 39 points

Upper Bollinger band is at 340 and lower is at 185, while middle bands are at 224 and 302

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (SnSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.91 and SS SnSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS SnSPOWER stock. Volume based technical analysis of SS SnSPOWER stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER

DMA (daily moving average) of S S SnSPOWER

DMA period DMA value
5 day DMA 223.44
12 day DMA 238.21
20 day DMA 262.42
35 day DMA 301.5
50 day DMA 321.35
100 day DMA 330.36
150 day DMA 265.54
200 day DMA 205.99

EMA (exponential moving average) of S S SnSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA221.8225.79236.6
12 day EMA240.14244.92252.33
20 day EMA259.69264.52270.87
35 day EMA287.87292.23297.41
50 day EMA317.6321.83326.63

SMA (simple moving average) of S S SnSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA223.44229.7237.85
12 day SMA238.21242.54248.29
20 day SMA262.42269.2275.44
35 day SMA301.5305.28309.46
50 day SMA321.35324.94328.94
100 day SMA330.36332.36334.34
150 day SMA265.54264.27263.06
200 day SMA205.99205.07204.19

Videos related to: SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top