ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 253.38 and 263.28

Intraday Target 1251.65
Intraday Target 2255.1
Intraday Target 3261.55
Intraday Target 4265
Intraday Target 5271.45

Daily price and volume S S

Date Closing Open Range Volume
Tue 10 February 2026 258.55 (-1.26%) 263.00 258.10 - 268.00 0.5593 times
Mon 09 February 2026 261.85 (4.68%) 251.40 245.50 - 262.40 1.2541 times
Fri 06 February 2026 250.15 (-2.91%) 265.70 246.55 - 265.75 1.4935 times
Thu 05 February 2026 257.65 (-0.21%) 271.00 250.00 - 271.00 2.7845 times
Wed 04 February 2026 258.20 (1.2%) 254.00 250.00 - 264.95 0.5324 times
Tue 03 February 2026 255.15 (0.06%) 266.00 245.00 - 267.75 1.6278 times
Mon 02 February 2026 255.00 (-1.43%) 258.70 246.20 - 268.90 0.2509 times
Sun 01 February 2026 258.70 (-4.17%) 279.00 256.50 - 279.00 0.9052 times
Fri 30 January 2026 269.95 (1.2%) 275.00 269.00 - 275.00 0.3438 times
Thu 29 January 2026 266.75 (2.03%) 273.00 256.00 - 273.00 0.2485 times
Wed 28 January 2026 261.45 (1.71%) 248.05 248.05 - 263.95 0.6136 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER are 252.03 and 274.53

Weekly Target 1234.85
Weekly Target 2246.7
Weekly Target 3257.35
Weekly Target 4269.2
Weekly Target 5279.85

Weekly price and volumes for S S

Date Closing Open Range Volume
Tue 10 February 2026 258.55 (3.36%) 251.40 245.50 - 268.00 0.2509 times
Fri 06 February 2026 250.15 (-7.33%) 279.00 245.00 - 279.00 1.0508 times
Fri 30 January 2026 269.95 (1.41%) 274.85 248.05 - 275.00 0.2055 times
Fri 23 January 2026 266.20 (-0.39%) 280.00 258.10 - 289.00 0.5447 times
Fri 16 January 2026 267.25 (-9.22%) 304.90 258.15 - 304.90 0.6884 times
Fri 09 January 2026 294.40 (-2.47%) 300.35 286.80 - 318.45 0.4774 times
Fri 02 January 2026 301.85 (8.91%) 288.80 252.30 - 318.90 1.1266 times
Fri 26 December 2025 277.16 (3.04%) 263.03 255.05 - 286.34 1.0212 times
Fri 19 December 2025 268.99 (-5.47%) 293.99 268.99 - 322.90 1.4217 times
Fri 12 December 2025 284.57 (25.54%) 234.70 193.50 - 284.57 3.2128 times
Fri 05 December 2025 226.68 (-6.77%) 243.15 221.55 - 254.99 0.7612 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER are 234.78 and 268.78

Monthly Target 1226.85
Monthly Target 2242.7
Monthly Target 3260.85
Monthly Target 4276.7
Monthly Target 5294.85

Monthly price and volumes S S

Date Closing Open Range Volume
Tue 10 February 2026 258.55 (-4.22%) 279.00 245.00 - 279.00 0.3721 times
Fri 30 January 2026 269.95 (-7.01%) 303.40 248.05 - 318.90 0.6978 times
Wed 31 December 2025 290.29 (19.39%) 243.15 193.50 - 322.90 2.0062 times
Fri 28 November 2025 243.15 (-30.51%) 351.65 241.35 - 368.00 1.5643 times
Fri 31 October 2025 349.90 (-11.33%) 385.00 321.90 - 410.00 0.6531 times
Tue 30 September 2025 394.60 (1%) 409.85 375.15 - 468.90 1.3418 times
Thu 03 April 2025 390.70 (-5.58%) 424.00 370.20 - 434.45 0.416 times
Fri 28 March 2025 413.80 (54.55%) 270.60 224.45 - 413.80 0.8552 times
Fri 28 February 2025 267.75 (-36.63%) 439.00 261.05 - 439.00 1.3605 times
Fri 31 January 2025 422.55 (740.06%) 390.35 375.05 - 479.00 0.733 times
Fri 23 June 2023 50.30 (86.3%) 37.55 37.55 - 50.30 0.6769 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS SnSPOWER are 214.83 and 288.73

Yearly Target 1200.25
Yearly Target 2229.4
Yearly Target 3274.15
Yearly Target 4303.3
Yearly Target 5348.05

Yearly price and volumes S S

Date Closing Open Range Volume
Tue 10 February 2026 258.55 (-10.93%) 303.40 245.00 - 318.90 0.2855 times
Wed 31 December 2025 290.29 (477.12%) 390.35 193.50 - 479.00 2.3828 times
Fri 23 June 2023 50.30 (123.56%) 22.50 21.50 - 50.30 0.3551 times
Fri 30 December 2022 22.50 (-33.23%) 23.40 17.55 - 37.00 0.4975 times
Wed 29 December 2021 33.70 (247.42%) 19.85 18.35 - 36.85 2.108 times
Wed 16 December 2020 9.70 (0%) 15.85 8.10 - 28.00 0.3712 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S SnSPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 9 points

Upper Bollinger band is at 281 and lower is at 248, while middle bands are at 256 and 273

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SS (SnSPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.41 and SS SnSPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SS SnSPOWER stock. Volume based technical analysis of SS SnSPOWER stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER

DMA (daily moving average) of S S SnSPOWER

DMA period DMA value
5 day DMA 257.28
12 day DMA 259.2
20 day DMA 264.28
35 day DMA 273.43
50 day DMA 268.37
100 day DMA 306.72
150 day DMA 318.22
200 day DMA 259.06

EMA (exponential moving average) of S S SnSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA258.01257.74255.68
12 day EMA260.71261.1260.96
20 day EMA263.95264.52264.8
35 day EMA264.17264.5264.66
50 day EMA265.79266.09266.26

SMA (simple moving average) of S S SnSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA257.28256.6255.23
12 day SMA259.2259.84261.28
20 day SMA264.28265.41267.04
35 day SMA273.43273.73274.34
50 day SMA268.37268.06267.86
100 day SMA306.72308.5310.39
150 day SMA318.22319.26320.43
200 day SMA259.06257.92256.76

Videos related to: SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top