ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 336.95 and 361.55

Intraday Target 1318.67
Intraday Target 2330.63
Intraday Target 3343.26666666667
Intraday Target 4355.23
Intraday Target 5367.87

Daily price and volume S S

Date Closing Open Range Volume
Thu 10 September 2026 342.60 (0.16%) 331.30 331.30 - 355.90 0.9957 times
Wed 09 September 2026 342.05 (-2.47%) 351.10 333.40 - 359.90 2.331 times
Tue 08 September 2026 350.70 (5%) 339.40 330.40 - 350.70 1.8422 times
Mon 07 September 2026 334.00 (3.1%) 333.30 326.00 - 337.40 0.5302 times
Fri 04 September 2026 323.95 (1.28%) 317.90 310.05 - 327.80 0.5732 times
Thu 03 September 2026 319.85 (-0.67%) 322.45 305.90 - 337.50 1.1818 times
Wed 02 September 2026 322.00 (-2.85%) 338.40 320.00 - 338.40 0.2819 times
Tue 01 September 2026 331.45 (-2.97%) 341.65 331.00 - 341.65 0.3199 times
Mon 31 August 2026 341.60 (0.84%) 347.30 335.00 - 353.60 1.098 times
Fri 28 August 2026 338.75 (1.41%) 341.30 335.00 - 350.75 0.8463 times
Thu 27 August 2026 334.05 (-4.75%) 354.90 333.20 - 354.90 0.9784 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER are 334.3 and 368.2

Weekly Target 1308.93
Weekly Target 2325.77
Weekly Target 3342.83333333333
Weekly Target 4359.67
Weekly Target 5376.73

Weekly price and volumes for S S

Date Closing Open Range Volume
Thu 10 September 2026 342.60 (5.76%) 333.30 326.00 - 359.90 0.8037 times
Fri 04 September 2026 323.95 (-4.37%) 347.30 305.90 - 353.60 0.4872 times
Fri 28 August 2026 338.75 (13.35%) 328.70 328.70 - 367.00 2.9295 times
Fri 21 August 2026 298.85 (-8.22%) 305.00 270.00 - 315.85 1.5821 times
Fri 14 August 2026 325.60 (2.41%) 317.00 312.50 - 339.40 0.575 times
Fri 07 August 2026 317.95 (-0.16%) 316.90 296.00 - 345.15 1.3204 times
Fri 31 July 2026 318.45 (-8.31%) 359.40 315.00 - 359.40 0.5766 times
Fri 24 July 2026 347.30 (9.32%) 329.00 310.00 - 358.00 0.5903 times
Fri 17 July 2026 317.70 (-13.79%) 355.10 317.25 - 372.40 0.8492 times
Fri 10 July 2026 368.50 (3.91%) 372.40 351.00 - 374.00 0.286 times
Fri 03 July 2026 354.65 (-6.3%) 396.00 351.95 - 396.00 0.3374 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER are 324.25 and 378.25

Monthly Target 1282.13
Monthly Target 2312.37
Monthly Target 3336.13333333333
Monthly Target 4366.37
Monthly Target 5390.13

Monthly price and volumes S S

Date Closing Open Range Volume
Thu 10 September 2026 342.60 (0.29%) 341.65 305.90 - 359.90 0.3111 times
Mon 31 August 2026 341.60 (7.27%) 316.90 270.00 - 367.00 1.7972 times
Fri 31 July 2026 318.45 (-13.59%) 379.40 310.00 - 383.35 0.6991 times
Tue 30 June 2026 368.55 (12%) 389.40 363.45 - 398.90 0.1262 times
Thu 19 February 2026 329.05 (21.89%) 279.00 245.00 - 350.00 0.7777 times
Fri 30 January 2026 269.95 (-7.01%) 303.40 248.05 - 318.90 0.7007 times
Wed 31 December 2025 290.29 (19.39%) 243.15 193.50 - 322.90 2.0143 times
Fri 28 November 2025 243.15 (-30.51%) 351.65 241.35 - 368.00 1.5706 times
Fri 31 October 2025 349.90 (-11.33%) 385.00 321.90 - 410.00 0.6558 times
Tue 30 September 2025 394.60 (1%) 409.85 375.15 - 468.90 1.3473 times
Thu 03 April 2025 390.70 (-5.58%) 424.00 370.20 - 434.45 0.4176 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS SnSPOWER are 293.8 and 447.7

Yearly Target 1174.93
Yearly Target 2258.77
Yearly Target 3328.83333333333
Yearly Target 4412.67
Yearly Target 5482.73

Yearly price and volumes S S

Date Closing Open Range Volume
Thu 10 September 2026 342.60 (18.02%) 303.40 245.00 - 398.90 1.0215 times
Wed 31 December 2025 290.29 (477.12%) 390.35 193.50 - 479.00 2.0759 times
Fri 23 June 2023 50.30 (123.56%) 22.50 21.50 - 50.30 0.3094 times
Fri 30 December 2022 22.50 (-33.23%) 23.40 17.55 - 37.00 0.4334 times
Wed 29 December 2021 33.70 (247.42%) 19.85 18.35 - 36.85 1.8365 times
Wed 16 December 2020 9.70 (0%) 15.85 8.10 - 28.00 0.3234 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 333.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S S SnSPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S S SnSPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S S SnSPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.78

Munafa value: 90 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 323 and price is deviating by 24 points

Upper Bollinger band is at 371 and lower is at 275, while middle bands are at 299 and 347

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SS (SnSPOWER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.38 and SS SnSPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SS SnSPOWER stock. Volume based technical analysis of SS SnSPOWER stock is negative.

SS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER

DMA (daily moving average) of S S SnSPOWER

DMA period DMA value
5 day DMA 338.66
12 day DMA 335.98
20 day DMA 322.44
35 day DMA 322.86
50 day DMA 330.69
100 day DMA 311.91
150 day DMA 310.02
200 day DMA 318.33

EMA (exponential moving average) of S S SnSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA339.51337.96335.91
12 day EMA333.44331.77329.9
20 day EMA330.1328.78327.38
35 day EMA331.83331.2330.56
50 day EMA335.12334.82334.53

SMA (simple moving average) of S S SnSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA338.66334.11330.1
12 day SMA335.98335.71334.6
20 day SMA322.44321.33320.11
35 day SMA322.86322.92322.92
50 day SMA330.69331.19331.72
100 day SMA311.91311.32310.88
150 day SMA310.02310.28310.62
200 day SMA318.33318.12317.98

Videos related to: SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top