ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 268.99 and 268.99

Intraday Target 1268.99
Intraday Target 2268.99
Intraday Target 3268.99
Intraday Target 4268.99
Intraday Target 5268.99

Daily price and volume S S

Date Closing Open Range Volume
Fri 19 December 2025 268.99 (-5%) 268.99 268.99 - 268.99 0.1279 times
Thu 18 December 2025 283.14 (-5%) 283.14 283.14 - 283.14 0.0445 times
Wed 17 December 2025 298.04 (-5%) 322.00 298.04 - 322.90 0.9998 times
Tue 16 December 2025 313.72 (5%) 310.97 304.01 - 313.72 1.5889 times
Mon 15 December 2025 298.79 (5%) 293.99 287.11 - 298.79 0.3065 times
Fri 12 December 2025 284.57 (10%) 269.59 253.75 - 284.57 1.74 times
Thu 11 December 2025 258.70 (10%) 243.70 224.50 - 258.70 1.8972 times
Wed 10 December 2025 235.19 (10%) 233.00 231.00 - 235.19 1.0009 times
Tue 09 December 2025 213.81 (4.72%) 207.19 193.50 - 223.00 1.1797 times
Mon 08 December 2025 204.18 (-9.93%) 234.70 204.01 - 234.70 1.1146 times
Fri 05 December 2025 226.68 (-3.5%) 241.99 221.55 - 241.99 0.3017 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER are 242.04 and 295.95

Weekly Target 1233.05
Weekly Target 2251.02
Weekly Target 3286.96
Weekly Target 4304.93
Weekly Target 5340.87

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 19 December 2025 268.99 (-5.47%) 293.99 268.99 - 322.90 1.1749 times
Fri 12 December 2025 284.57 (25.54%) 234.70 193.50 - 284.57 2.6552 times
Fri 05 December 2025 226.68 (-6.77%) 243.15 221.55 - 254.99 0.6291 times
Fri 28 November 2025 243.15 (-8.5%) 273.00 241.35 - 273.00 0.6542 times
Fri 21 November 2025 265.75 (-19.08%) 328.95 258.05 - 339.00 2.146 times
Fri 14 November 2025 328.40 (-4.03%) 340.00 320.00 - 359.90 1.2986 times
Fri 07 November 2025 342.20 (-2.2%) 351.65 330.00 - 368.00 0.4238 times
Fri 31 October 2025 349.90 (-3.3%) 370.90 341.00 - 370.90 0.2809 times
Fri 24 October 2025 361.85 (4.58%) 340.05 335.00 - 372.50 0.2082 times
Fri 17 October 2025 346.00 (-0.2%) 338.05 321.90 - 374.95 0.529 times
Fri 10 October 2025 346.70 (-13.52%) 410.00 342.00 - 410.00 0.7244 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER are 231.25 and 360.65

Monthly Target 1132.4
Monthly Target 2200.69
Monthly Target 3261.79666666667
Monthly Target 4330.09
Monthly Target 5391.2

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 19 December 2025 268.99 (10.63%) 243.15 193.50 - 322.90 1.5743 times
Fri 28 November 2025 243.15 (-30.51%) 351.65 241.35 - 368.00 1.5967 times
Fri 31 October 2025 349.90 (-11.33%) 385.00 321.90 - 410.00 0.6667 times
Tue 30 September 2025 394.60 (1%) 409.85 375.15 - 468.90 1.3696 times
Thu 03 April 2025 390.70 (-5.58%) 424.00 370.20 - 434.45 0.4246 times
Fri 28 March 2025 413.80 (54.55%) 270.60 224.45 - 413.80 0.8729 times
Fri 28 February 2025 267.75 (-36.63%) 439.00 261.05 - 439.00 1.3886 times
Fri 31 January 2025 422.55 (740.06%) 390.35 375.05 - 479.00 0.7482 times
Fri 23 June 2023 50.30 (86.3%) 37.55 37.55 - 50.30 0.6909 times
Wed 25 January 2023 27.00 (20%) 22.50 21.50 - 30.25 0.6675 times
Fri 30 December 2022 22.50 (-20.63%) 22.65 20.05 - 23.95 0.5024 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS SnSPOWER are 88.5 and 374

Yearly Target 128.33
Yearly Target 2148.66
Yearly Target 3313.83
Yearly Target 4434.16
Yearly Target 5599.33

Yearly price and volumes S S

Date Closing Open Range Volume
Fri 19 December 2025 268.99 (434.77%) 390.35 193.50 - 479.00 2.0203 times
Fri 23 June 2023 50.30 (123.56%) 22.50 21.50 - 50.30 0.3176 times
Fri 30 December 2022 22.50 (-33.23%) 23.40 17.55 - 37.00 0.4449 times
Wed 29 December 2021 33.70 (247.42%) 19.85 18.35 - 36.85 1.8853 times
Wed 16 December 2020 9.70 (0%) 15.85 8.10 - 28.00 0.3319 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S SnSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 29 points

Upper Bollinger band is at 312 and lower is at 199, while middle bands are at 227 and 284

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SS (SnSPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.62 and SS SnSPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SS SnSPOWER stock. Volume based technical analysis of SS SnSPOWER stock is negative.

SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER

DMA (daily moving average) of S S SnSPOWER

DMA period DMA value
5 day DMA 292.54
12 day DMA 260.06
20 day DMA 254.98
35 day DMA 283.31
50 day DMA 304.18
100 day DMA 324.6
150 day DMA 279.28
200 day DMA 215.93

EMA (exponential moving average) of S S SnSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA280.7286.55288.26
12 day EMA271.82272.33270.36
20 day EMA271.94272.25271.1
35 day EMA286.99288.05288.34
50 day EMA309.72311.38312.53

SMA (simple moving average) of S S SnSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA292.54295.65290.76
12 day SMA260.06257.45254.28
20 day SMA254.98254.82254.33
35 day SMA283.31286.01288.39
50 day SMA304.18306.25308.22
100 day SMA324.6324.76324.92
150 day SMA279.28277.63275.9
200 day SMA215.93214.72213.49

Videos related to: SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top