ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 188.75 and 219.44

Intraday Target 1183.61
Intraday Target 2193.89
Intraday Target 3214.29666666667
Intraday Target 4224.58
Intraday Target 5244.99

Daily price and volume S S

Date Closing Open Range Volume
Mon 08 December 2025 204.18 (-9.93%) 234.70 204.01 - 234.70 2.9374 times
Fri 05 December 2025 226.68 (-3.5%) 241.99 221.55 - 241.99 0.7951 times
Thu 04 December 2025 234.90 (-1.14%) 241.28 232.00 - 241.28 0.2231 times
Wed 03 December 2025 237.62 (-3.06%) 242.00 235.00 - 249.09 0.7377 times
Tue 02 December 2025 245.12 (0.07%) 244.96 235.55 - 254.99 1.8536 times
Mon 01 December 2025 244.95 (0.74%) 243.15 238.00 - 250.00 0.7192 times
Fri 28 November 2025 243.15 (-3.4%) 254.85 241.35 - 256.35 1.0218 times
Thu 27 November 2025 251.70 (-2.27%) 260.15 250.00 - 268.95 0.6041 times
Wed 26 November 2025 257.55 (4.55%) 252.00 245.85 - 258.60 0.6425 times
Tue 25 November 2025 246.35 (-2.44%) 256.60 242.00 - 256.60 0.4655 times
Mon 24 November 2025 252.50 (-4.99%) 273.00 252.50 - 273.00 1.7674 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER are 188.75 and 219.44

Weekly Target 1183.61
Weekly Target 2193.89
Weekly Target 3214.29666666667
Weekly Target 4224.58
Weekly Target 5244.99

Weekly price and volumes for S S

Date Closing Open Range Volume
Mon 08 December 2025 204.18 (-9.93%) 234.70 204.01 - 234.70 0.5831 times
Fri 05 December 2025 226.68 (-6.77%) 243.15 221.55 - 254.99 0.8593 times
Fri 28 November 2025 243.15 (-8.5%) 273.00 241.35 - 273.00 0.8936 times
Fri 21 November 2025 265.75 (-19.08%) 328.95 258.05 - 339.00 2.9313 times
Fri 14 November 2025 328.40 (-4.03%) 340.00 320.00 - 359.90 1.7737 times
Fri 07 November 2025 342.20 (-2.2%) 351.65 330.00 - 368.00 0.5788 times
Fri 31 October 2025 349.90 (-3.3%) 370.90 341.00 - 370.90 0.3837 times
Fri 24 October 2025 361.85 (4.58%) 340.05 335.00 - 372.50 0.2844 times
Fri 17 October 2025 346.00 (-0.2%) 338.05 321.90 - 374.95 0.7226 times
Fri 10 October 2025 346.70 (-13.52%) 410.00 342.00 - 410.00 0.9895 times
Fri 03 October 2025 400.90 (3.18%) 380.90 375.15 - 407.80 0.6041 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER are 178.61 and 229.59

Monthly Target 1170.08
Monthly Target 2187.13
Monthly Target 3221.06
Monthly Target 4238.11
Monthly Target 5272.04

Monthly price and volumes S S

Date Closing Open Range Volume
Mon 08 December 2025 204.18 (-16.03%) 243.15 204.01 - 254.99 0.4237 times
Fri 28 November 2025 243.15 (-30.51%) 351.65 241.35 - 368.00 1.8147 times
Fri 31 October 2025 349.90 (-11.33%) 385.00 321.90 - 410.00 0.7577 times
Tue 30 September 2025 394.60 (1%) 409.85 375.15 - 468.90 1.5567 times
Thu 03 April 2025 390.70 (-5.58%) 424.00 370.20 - 434.45 0.4825 times
Fri 28 March 2025 413.80 (54.55%) 270.60 224.45 - 413.80 0.9921 times
Fri 28 February 2025 267.75 (-36.63%) 439.00 261.05 - 439.00 1.5783 times
Fri 31 January 2025 422.55 (740.06%) 390.35 375.05 - 479.00 0.8504 times
Fri 23 June 2023 50.30 (86.3%) 37.55 37.55 - 50.30 0.7852 times
Wed 25 January 2023 27.00 (20%) 22.50 21.50 - 30.25 0.7587 times
Fri 30 December 2022 22.50 (-20.63%) 22.65 20.05 - 23.95 0.571 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS SnSPOWER are 66.6 and 341.59

Yearly Target 120.74
Yearly Target 2112.46
Yearly Target 3295.73
Yearly Target 4387.45
Yearly Target 5570.72

Yearly price and volumes S S

Date Closing Open Range Volume
Mon 08 December 2025 204.18 (305.92%) 390.35 204.01 - 479.00 1.8429 times
Fri 23 June 2023 50.30 (123.56%) 22.50 21.50 - 50.30 0.3365 times
Fri 30 December 2022 22.50 (-33.23%) 23.40 17.55 - 37.00 0.4714 times
Wed 29 December 2021 33.70 (247.42%) 19.85 18.35 - 36.85 1.9975 times
Wed 16 December 2020 9.70 (0%) 15.85 8.10 - 28.00 0.3517 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S SnSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S SnSPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S S SnSPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S S SnSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.4

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 42 points

Upper Bollinger band is at 352 and lower is at 187, while middle bands are at 228 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (SnSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.89 and SS SnSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS SnSPOWER stock. Volume based technical analysis of SS SnSPOWER stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER

DMA (daily moving average) of S S SnSPOWER

DMA period DMA value
5 day DMA 229.7
12 day DMA 242.54
20 day DMA 269.2
35 day DMA 305.28
50 day DMA 324.94
100 day DMA 332.36
150 day DMA 264.27
200 day DMA 205.07

EMA (exponential moving average) of S S SnSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA225.79236.6241.56
12 day EMA244.92252.33256.99
20 day EMA264.5270.85275.5
35 day EMA292.38297.57301.74
50 day EMA321.25326.03330.08

SMA (simple moving average) of S S SnSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA229.7237.85241.15
12 day SMA242.54248.29251.39
20 day SMA269.2275.44281.21
35 day SMA305.28309.46312.87
50 day SMA324.94328.94332.46
100 day SMA332.36334.34336.01
150 day SMA264.27263.06261.7
200 day SMA205.07204.19203.19

Videos related to: SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top