SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SnSPOWER
- Forcast & Targets SNSPOWER
- SNSPOWER Experts view
- Tomorrow's Movement SNSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SnSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 268.99 and 268.99
| Intraday Target 1 | 268.99 |
| Intraday Target 2 | 268.99 |
| Intraday Target 3 | 268.99 |
| Intraday Target 4 | 268.99 |
| Intraday Target 5 | 268.99 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 268.99 (-5%) | 268.99 | 268.99 - 268.99 | 0.1279 times | Thu 18 December 2025 | 283.14 (-5%) | 283.14 | 283.14 - 283.14 | 0.0445 times | Wed 17 December 2025 | 298.04 (-5%) | 322.00 | 298.04 - 322.90 | 0.9998 times | Tue 16 December 2025 | 313.72 (5%) | 310.97 | 304.01 - 313.72 | 1.5889 times | Mon 15 December 2025 | 298.79 (5%) | 293.99 | 287.11 - 298.79 | 0.3065 times | Fri 12 December 2025 | 284.57 (10%) | 269.59 | 253.75 - 284.57 | 1.74 times | Thu 11 December 2025 | 258.70 (10%) | 243.70 | 224.50 - 258.70 | 1.8972 times | Wed 10 December 2025 | 235.19 (10%) | 233.00 | 231.00 - 235.19 | 1.0009 times | Tue 09 December 2025 | 213.81 (4.72%) | 207.19 | 193.50 - 223.00 | 1.1797 times | Mon 08 December 2025 | 204.18 (-9.93%) | 234.70 | 204.01 - 234.70 | 1.1146 times | Fri 05 December 2025 | 226.68 (-3.5%) | 241.99 | 221.55 - 241.99 | 0.3017 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 242.04 and 295.95
| Weekly Target 1 | 233.05 |
| Weekly Target 2 | 251.02 |
| Weekly Target 3 | 286.96 |
| Weekly Target 4 | 304.93 |
| Weekly Target 5 | 340.87 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 268.99 (-5.47%) | 293.99 | 268.99 - 322.90 | 1.1749 times | Fri 12 December 2025 | 284.57 (25.54%) | 234.70 | 193.50 - 284.57 | 2.6552 times | Fri 05 December 2025 | 226.68 (-6.77%) | 243.15 | 221.55 - 254.99 | 0.6291 times | Fri 28 November 2025 | 243.15 (-8.5%) | 273.00 | 241.35 - 273.00 | 0.6542 times | Fri 21 November 2025 | 265.75 (-19.08%) | 328.95 | 258.05 - 339.00 | 2.146 times | Fri 14 November 2025 | 328.40 (-4.03%) | 340.00 | 320.00 - 359.90 | 1.2986 times | Fri 07 November 2025 | 342.20 (-2.2%) | 351.65 | 330.00 - 368.00 | 0.4238 times | Fri 31 October 2025 | 349.90 (-3.3%) | 370.90 | 341.00 - 370.90 | 0.2809 times | Fri 24 October 2025 | 361.85 (4.58%) | 340.05 | 335.00 - 372.50 | 0.2082 times | Fri 17 October 2025 | 346.00 (-0.2%) | 338.05 | 321.90 - 374.95 | 0.529 times | Fri 10 October 2025 | 346.70 (-13.52%) | 410.00 | 342.00 - 410.00 | 0.7244 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 231.25 and 360.65
| Monthly Target 1 | 132.4 |
| Monthly Target 2 | 200.69 |
| Monthly Target 3 | 261.79666666667 |
| Monthly Target 4 | 330.09 |
| Monthly Target 5 | 391.2 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 268.99 (10.63%) | 243.15 | 193.50 - 322.90 | 1.5743 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.5967 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.6667 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.3696 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.4246 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 0.8729 times | Fri 28 February 2025 | 267.75 (-36.63%) | 439.00 | 261.05 - 439.00 | 1.3886 times | Fri 31 January 2025 | 422.55 (740.06%) | 390.35 | 375.05 - 479.00 | 0.7482 times | Fri 23 June 2023 | 50.30 (86.3%) | 37.55 | 37.55 - 50.30 | 0.6909 times | Wed 25 January 2023 | 27.00 (20%) | 22.50 | 21.50 - 30.25 | 0.6675 times | Fri 30 December 2022 | 22.50 (-20.63%) | 22.65 | 20.05 - 23.95 | 0.5024 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS SnSPOWER are 88.5 and 374
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 148.66 |
| Yearly Target 3 | 313.83 |
| Yearly Target 4 | 434.16 |
| Yearly Target 5 | 599.33 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 268.99 (434.77%) | 390.35 | 193.50 - 479.00 | 2.0203 times | Fri 23 June 2023 | 50.30 (123.56%) | 22.50 | 21.50 - 50.30 | 0.3176 times | Fri 30 December 2022 | 22.50 (-33.23%) | 23.40 | 17.55 - 37.00 | 0.4449 times | Wed 29 December 2021 | 33.70 (247.42%) | 19.85 | 18.35 - 36.85 | 1.8853 times | Wed 16 December 2020 | 9.70 (0%) | 15.85 | 8.10 - 28.00 | 0.3319 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S SnSPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S SnSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 29 points
Upper Bollinger band is at 312 and lower is at 199, while middle bands are at 227 and 284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SS (SnSPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.62 and SS SnSPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SS SnSPOWER stock. Volume based technical analysis of SS SnSPOWER stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 292.54 |
| 12 day DMA | 260.06 |
| 20 day DMA | 254.98 |
| 35 day DMA | 283.31 |
| 50 day DMA | 304.18 |
| 100 day DMA | 324.6 |
| 150 day DMA | 279.28 |
| 200 day DMA | 215.93 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.7 | 286.55 | 288.26 |
| 12 day EMA | 271.82 | 272.33 | 270.36 |
| 20 day EMA | 271.94 | 272.25 | 271.1 |
| 35 day EMA | 286.99 | 288.05 | 288.34 |
| 50 day EMA | 309.72 | 311.38 | 312.53 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.54 | 295.65 | 290.76 |
| 12 day SMA | 260.06 | 257.45 | 254.28 |
| 20 day SMA | 254.98 | 254.82 | 254.33 |
| 35 day SMA | 283.31 | 286.01 | 288.39 |
| 50 day SMA | 304.18 | 306.25 | 308.22 |
| 100 day SMA | 324.6 | 324.76 | 324.92 |
| 150 day SMA | 279.28 | 277.63 | 275.9 |
| 200 day SMA | 215.93 | 214.72 | 213.49 |


