SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SnSPOWER
- Forcast & Targets SNSPOWER
- SNSPOWER Experts view
- Tomorrow's Movement SNSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SnSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 188.75 and 219.44
| Intraday Target 1 | 183.61 |
| Intraday Target 2 | 193.89 |
| Intraday Target 3 | 214.29666666667 |
| Intraday Target 4 | 224.58 |
| Intraday Target 5 | 244.99 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 204.18 (-9.93%) | 234.70 | 204.01 - 234.70 | 2.9374 times | Fri 05 December 2025 | 226.68 (-3.5%) | 241.99 | 221.55 - 241.99 | 0.7951 times | Thu 04 December 2025 | 234.90 (-1.14%) | 241.28 | 232.00 - 241.28 | 0.2231 times | Wed 03 December 2025 | 237.62 (-3.06%) | 242.00 | 235.00 - 249.09 | 0.7377 times | Tue 02 December 2025 | 245.12 (0.07%) | 244.96 | 235.55 - 254.99 | 1.8536 times | Mon 01 December 2025 | 244.95 (0.74%) | 243.15 | 238.00 - 250.00 | 0.7192 times | Fri 28 November 2025 | 243.15 (-3.4%) | 254.85 | 241.35 - 256.35 | 1.0218 times | Thu 27 November 2025 | 251.70 (-2.27%) | 260.15 | 250.00 - 268.95 | 0.6041 times | Wed 26 November 2025 | 257.55 (4.55%) | 252.00 | 245.85 - 258.60 | 0.6425 times | Tue 25 November 2025 | 246.35 (-2.44%) | 256.60 | 242.00 - 256.60 | 0.4655 times | Mon 24 November 2025 | 252.50 (-4.99%) | 273.00 | 252.50 - 273.00 | 1.7674 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 188.75 and 219.44
| Weekly Target 1 | 183.61 |
| Weekly Target 2 | 193.89 |
| Weekly Target 3 | 214.29666666667 |
| Weekly Target 4 | 224.58 |
| Weekly Target 5 | 244.99 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 204.18 (-9.93%) | 234.70 | 204.01 - 234.70 | 0.5831 times | Fri 05 December 2025 | 226.68 (-6.77%) | 243.15 | 221.55 - 254.99 | 0.8593 times | Fri 28 November 2025 | 243.15 (-8.5%) | 273.00 | 241.35 - 273.00 | 0.8936 times | Fri 21 November 2025 | 265.75 (-19.08%) | 328.95 | 258.05 - 339.00 | 2.9313 times | Fri 14 November 2025 | 328.40 (-4.03%) | 340.00 | 320.00 - 359.90 | 1.7737 times | Fri 07 November 2025 | 342.20 (-2.2%) | 351.65 | 330.00 - 368.00 | 0.5788 times | Fri 31 October 2025 | 349.90 (-3.3%) | 370.90 | 341.00 - 370.90 | 0.3837 times | Fri 24 October 2025 | 361.85 (4.58%) | 340.05 | 335.00 - 372.50 | 0.2844 times | Fri 17 October 2025 | 346.00 (-0.2%) | 338.05 | 321.90 - 374.95 | 0.7226 times | Fri 10 October 2025 | 346.70 (-13.52%) | 410.00 | 342.00 - 410.00 | 0.9895 times | Fri 03 October 2025 | 400.90 (3.18%) | 380.90 | 375.15 - 407.80 | 0.6041 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 178.61 and 229.59
| Monthly Target 1 | 170.08 |
| Monthly Target 2 | 187.13 |
| Monthly Target 3 | 221.06 |
| Monthly Target 4 | 238.11 |
| Monthly Target 5 | 272.04 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 204.18 (-16.03%) | 243.15 | 204.01 - 254.99 | 0.4237 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.8147 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.7577 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.5567 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.4825 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 0.9921 times | Fri 28 February 2025 | 267.75 (-36.63%) | 439.00 | 261.05 - 439.00 | 1.5783 times | Fri 31 January 2025 | 422.55 (740.06%) | 390.35 | 375.05 - 479.00 | 0.8504 times | Fri 23 June 2023 | 50.30 (86.3%) | 37.55 | 37.55 - 50.30 | 0.7852 times | Wed 25 January 2023 | 27.00 (20%) | 22.50 | 21.50 - 30.25 | 0.7587 times | Fri 30 December 2022 | 22.50 (-20.63%) | 22.65 | 20.05 - 23.95 | 0.571 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS SnSPOWER are 66.6 and 341.59
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 112.46 |
| Yearly Target 3 | 295.73 |
| Yearly Target 4 | 387.45 |
| Yearly Target 5 | 570.72 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 204.18 (305.92%) | 390.35 | 204.01 - 479.00 | 1.8429 times | Fri 23 June 2023 | 50.30 (123.56%) | 22.50 | 21.50 - 50.30 | 0.3365 times | Fri 30 December 2022 | 22.50 (-33.23%) | 23.40 | 17.55 - 37.00 | 0.4714 times | Wed 29 December 2021 | 33.70 (247.42%) | 19.85 | 18.35 - 36.85 | 1.9975 times | Wed 16 December 2020 | 9.70 (0%) | 15.85 | 8.10 - 28.00 | 0.3517 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S SnSPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S SnSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S S SnSPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S S SnSPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S S SnSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.4
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 42 points
Upper Bollinger band is at 352 and lower is at 187, while middle bands are at 228 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SS (SnSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SS in short term and the sell signal is strong.
SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.89 and SS SnSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SS SnSPOWER stock. Volume based technical analysis of SS SnSPOWER stock is negative.
SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 229.7 |
| 12 day DMA | 242.54 |
| 20 day DMA | 269.2 |
| 35 day DMA | 305.28 |
| 50 day DMA | 324.94 |
| 100 day DMA | 332.36 |
| 150 day DMA | 264.27 |
| 200 day DMA | 205.07 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.79 | 236.6 | 241.56 |
| 12 day EMA | 244.92 | 252.33 | 256.99 |
| 20 day EMA | 264.5 | 270.85 | 275.5 |
| 35 day EMA | 292.38 | 297.57 | 301.74 |
| 50 day EMA | 321.25 | 326.03 | 330.08 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.7 | 237.85 | 241.15 |
| 12 day SMA | 242.54 | 248.29 | 251.39 |
| 20 day SMA | 269.2 | 275.44 | 281.21 |
| 35 day SMA | 305.28 | 309.46 | 312.87 |
| 50 day SMA | 324.94 | 328.94 | 332.46 |
| 100 day SMA | 332.36 | 334.34 | 336.01 |
| 150 day SMA | 264.27 | 263.06 | 261.7 |
| 200 day SMA | 205.07 | 204.19 | 203.19 |


