ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snehaa Organics SNEHAA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SnehaaOrganics

Strong intraday Stock price targets for SnehaaOrganics are 42.85 and 46.6

Intraday Target 142.07
Intraday Target 243.63
Intraday Target 345.816666666667
Intraday Target 447.38
Intraday Target 549.57

Daily price and volume Snehaa Organics

Date Closing Open Range Volume
Mon 28 September 2026 45.20 (5.12%) 48.00 44.25 - 48.00 1.7544 times
Fri 25 September 2026 43.00 (-1.15%) 44.00 43.00 - 44.00 0.3509 times
Wed 23 September 2026 43.50 (-1.14%) 44.10 41.75 - 44.10 0.7018 times
Tue 22 September 2026 44.00 (-0.45%) 43.70 43.70 - 44.00 0.5263 times
Mon 21 September 2026 44.20 (-0.67%) 41.00 41.00 - 44.20 1.5789 times
Fri 18 September 2026 44.50 (0.91%) 44.10 44.10 - 44.50 0.3509 times
Wed 16 September 2026 44.10 (-0.34%) 44.00 43.30 - 44.50 1.4035 times
Tue 15 September 2026 44.25 (0%) 45.00 44.25 - 45.00 0.5263 times
Fri 11 September 2026 44.25 (-3.49%) 47.00 44.25 - 47.00 1.4035 times
Thu 10 September 2026 45.85 (4.2%) 44.00 43.65 - 45.90 1.4035 times
Wed 09 September 2026 44.00 (-6.28%) 44.20 44.00 - 44.20 0.5263 times

 Daily chart SnehaaOrganics

Weekly price and charts SnehaaOrganics

Strong weekly Stock price targets for SnehaaOrganics SNEHAA_SM are 42.85 and 46.6

Weekly Target 142.07
Weekly Target 243.63
Weekly Target 345.816666666667
Weekly Target 447.38
Weekly Target 549.57

Weekly price and volumes for Snehaa Organics

Date Closing Open Range Volume
Mon 28 September 2026 45.20 (5.12%) 48.00 44.25 - 48.00 0.5 times
Fri 25 September 2026 43.00 (-3.37%) 41.00 41.00 - 44.20 0.9 times
Fri 18 September 2026 44.50 (0.56%) 45.00 43.30 - 45.00 0.65 times
Fri 11 September 2026 44.25 (-5.85%) 46.95 43.65 - 47.00 1 times
Fri 04 September 2026 47.00 (10.59%) 41.95 41.95 - 49.50 1.3 times
Fri 28 August 2026 42.50 (-4.71%) 44.50 42.05 - 44.60 1.35 times
Fri 21 August 2026 44.60 (-5.11%) 43.35 43.00 - 45.85 0.7 times
Thu 13 August 2026 47.00 (0.11%) 48.95 44.75 - 50.00 0.9 times
Fri 07 August 2026 46.95 (0.64%) 47.05 45.00 - 48.00 1.95 times
Fri 31 July 2026 46.65 (-1.79%) 46.50 46.30 - 50.00 0.75 times
Mon 20 April 2026 47.50 (0.11%) 47.45 47.45 - 47.50 0.25 times

 weekly chart SnehaaOrganics

Monthly price and charts SnehaaOrganics

Strong monthly Stock price targets for SnehaaOrganics SNEHAA_SM are 38.85 and 47.35

Monthly Target 136.73
Monthly Target 240.97
Monthly Target 345.233333333333
Monthly Target 449.47
Monthly Target 553.73

Monthly price and volumes Snehaa Organics

Date Closing Open Range Volume
Mon 28 September 2026 45.20 (-5.24%) 46.70 41.00 - 49.50 0.2705 times
Mon 31 August 2026 47.70 (2.25%) 47.05 41.95 - 50.00 0.3793 times
Fri 31 July 2026 46.65 (-1.79%) 46.50 46.30 - 50.00 0.0527 times
Mon 20 April 2026 47.50 (23.54%) 41.45 38.15 - 51.00 0.5058 times
Mon 30 March 2026 38.45 (-16.86%) 45.30 35.50 - 48.00 1.3874 times
Fri 27 February 2026 46.25 (-10.97%) 50.00 39.35 - 56.50 1.3593 times
Fri 30 January 2026 51.95 (-26.42%) 69.15 45.15 - 69.15 2.0583 times
Tue 30 December 2025 70.60 (-10.63%) 79.00 67.00 - 79.95 0.5198 times
Fri 28 November 2025 79.00 (-1.25%) 82.00 76.10 - 96.50 1.7843 times
Fri 31 October 2025 80.00 (-14.26%) 95.50 77.10 - 100.70 1.6825 times
Tue 30 September 2025 93.30 (0%) 105.00 87.10 - 118.00 1.9283 times

 monthly chart SnehaaOrganics

Yearly price and charts SnehaaOrganics

Strong yearly Stock price targets for SnehaaOrganics SNEHAA_SM are 23.53 and 57.18

Yearly Target 116.3
Yearly Target 230.75
Yearly Target 349.95
Yearly Target 464.4
Yearly Target 583.6

Yearly price and volumes Snehaa Organics

Date Closing Open Range Volume
Mon 28 September 2026 45.20 (-35.98%) 69.15 35.50 - 69.15 1.0082 times
Tue 30 December 2025 70.60 (0%) 105.00 67.00 - 118.00 0.9918 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of SnehaaOrganics

Tomorrow's movement Prediction of Snehaa Organics SNEHAA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Snehaa Organics SNEHAA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Snehaa Organics SNEHAA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Snehaa Organics SNEHAA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SnehaaOrganics (SNEHAA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SnehaaOrganics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SnehaaOrganics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SnehaaOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SnehaaOrganics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SnehaaOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.51 and SnehaaOrganics SNEHAA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SnehaaOrganics SNEHAA_SM stock. Volume based technical analysis of SnehaaOrganics SNEHAA_SM stock is negative.

SnehaaOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snehaa Organics SNEHAA_SM

DMA (daily moving average) of Snehaa Organics SNEHAA_SM

DMA period DMA value
5 day DMA 43.98
12 day DMA 44.48
20 day DMA 44.84
35 day DMA 45.32
50 day DMA 45.26
100 day DMA 45.84
150 day DMA 55.43
200 day DMA

EMA (exponential moving average) of Snehaa Organics SNEHAA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1943.6944.04
12 day EMA44.4444.344.54
20 day EMA44.6744.6144.78
35 day EMA44.7644.7344.83
50 day EMA44.7844.7644.83

SMA (simple moving average) of Snehaa Organics SNEHAA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9843.8444.06
12 day SMA44.4844.6344.88
20 day SMA44.8444.7844.84
35 day SMA45.3245.445.57
50 day SMA45.2645.1245.04
100 day SMA45.8445.8745.94
150 day SMA55.4355.6555.89
200 day SMA

Videos related to: SnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top