ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snehaa Organics SNEHAA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SnehaaOrganics

Strong intraday Stock price targets for SnehaaOrganics are 41.9 and 43.25

Intraday Target 141.67
Intraday Target 242.13
Intraday Target 343.016666666667
Intraday Target 443.48
Intraday Target 544.37

Daily price and volume Snehaa Organics

Date Closing Open Range Volume
Fri 10 April 2026 42.60 (-1.73%) 43.35 42.55 - 43.90 0.3734 times
Thu 09 April 2026 43.35 (0.81%) 43.00 42.60 - 43.80 0.5394 times
Wed 08 April 2026 43.00 (0.47%) 44.95 42.50 - 46.00 1.9502 times
Tue 07 April 2026 42.80 (-0.23%) 42.90 42.80 - 42.90 0.2075 times
Mon 06 April 2026 42.90 (1.18%) 42.90 42.90 - 42.90 0.1245 times
Thu 02 April 2026 42.40 (3.29%) 40.70 38.15 - 43.20 0.3734 times
Wed 01 April 2026 41.05 (6.76%) 41.45 40.55 - 41.45 0.249 times
Mon 30 March 2026 38.45 (-1.16%) 38.45 35.50 - 38.45 1.8257 times
Fri 27 March 2026 38.90 (-6.38%) 39.00 36.75 - 40.40 3.4855 times
Wed 25 March 2026 41.55 (-5.68%) 43.90 39.00 - 43.90 0.8714 times
Tue 24 March 2026 44.05 (5.89%) 39.45 39.45 - 46.00 1.1618 times

 Daily chart SnehaaOrganics

Weekly price and charts SnehaaOrganics

Strong weekly Stock price targets for SnehaaOrganics SNEHAA_SM are 40.8 and 44.3

Weekly Target 140.2
Weekly Target 241.4
Weekly Target 343.7
Weekly Target 444.9
Weekly Target 547.2

Weekly price and volumes for Snehaa Organics

Date Closing Open Range Volume
Fri 10 April 2026 42.60 (0.47%) 42.90 42.50 - 46.00 0.881 times
Thu 02 April 2026 42.40 (9%) 38.45 35.50 - 43.20 0.6751 times
Fri 27 March 2026 38.90 (-4.07%) 40.45 36.75 - 46.00 1.8764 times
Fri 20 March 2026 40.55 (-9.99%) 45.00 38.20 - 47.00 1.0069 times
Fri 13 March 2026 45.05 (-0.11%) 48.00 44.00 - 48.00 0.9153 times
Fri 06 March 2026 45.10 (-2.49%) 45.30 44.10 - 47.00 0.2174 times
Fri 27 February 2026 46.25 (-5.42%) 48.90 40.50 - 48.90 0.3661 times
Fri 20 February 2026 48.90 (-0.2%) 49.00 45.00 - 54.95 2.5172 times
Fri 13 February 2026 49.00 (1.03%) 50.00 46.00 - 51.50 0.2975 times
Fri 06 February 2026 48.50 (-6.64%) 50.00 39.35 - 56.50 1.2471 times
Fri 30 January 2026 51.95 (-10.43%) 58.15 48.10 - 58.15 0.6178 times

 weekly chart SnehaaOrganics

Monthly price and charts SnehaaOrganics

Strong monthly Stock price targets for SnehaaOrganics SNEHAA_SM are 40.38 and 48.23

Monthly Target 134.4
Monthly Target 238.5
Monthly Target 342.25
Monthly Target 446.35
Monthly Target 550.1

Monthly price and volumes Snehaa Organics

Date Closing Open Range Volume
Fri 10 April 2026 42.60 (10.79%) 41.45 38.15 - 46.00 0.2341 times
Mon 30 March 2026 38.45 (-16.86%) 45.30 35.50 - 48.00 1.0051 times
Fri 27 February 2026 46.25 (-10.97%) 50.00 39.35 - 56.50 0.9847 times
Fri 30 January 2026 51.95 (-26.42%) 69.15 45.15 - 69.15 1.4911 times
Tue 30 December 2025 70.60 (-10.63%) 79.00 67.00 - 79.95 0.3766 times
Fri 28 November 2025 79.00 (-1.25%) 82.00 76.10 - 96.50 1.2926 times
Fri 31 October 2025 80.00 (-14.26%) 95.50 77.10 - 100.70 1.2188 times
Tue 30 September 2025 93.30 (0%) 105.00 87.10 - 118.00 1.3969 times
Sat 11 April 2026 (0%) - 0 times

 monthly chart SnehaaOrganics

Yearly price and charts SnehaaOrganics

Strong yearly Stock price targets for SnehaaOrganics SNEHAA_SM are 22.23 and 55.88

Yearly Target 115.43
Yearly Target 229.02
Yearly Target 349.083333333333
Yearly Target 462.67
Yearly Target 582.73

Yearly price and volumes Snehaa Organics

Date Closing Open Range Volume
Fri 10 April 2026 42.60 (-39.66%) 69.15 35.50 - 69.15 0.9288 times
Tue 30 December 2025 70.60 (0%) 105.00 67.00 - 118.00 1.0712 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of SnehaaOrganics

Tomorrow's movement Prediction of Snehaa Organics SNEHAA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Snehaa Organics SNEHAA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SnehaaOrganics (SNEHAA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SnehaaOrganics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SnehaaOrganics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SnehaaOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SnehaaOrganics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SnehaaOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.54 and SnehaaOrganics SNEHAA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SnehaaOrganics SNEHAA_SM stock. Volume based technical analysis of SnehaaOrganics SNEHAA_SM stock is negative.

SnehaaOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snehaa Organics SNEHAA_SM

DMA (daily moving average) of Snehaa Organics SNEHAA_SM

DMA period DMA value
5 day DMA 42.93
12 day DMA 41.89
20 day DMA 42.72
35 day DMA 44.18
50 day DMA 45.4
100 day DMA 57.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Snehaa Organics SNEHAA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6842.7242.4
12 day EMA42.4942.4742.31
20 day EMA42.9442.9842.94
35 day EMA44.1544.2444.29
50 day EMA45.645.7245.82

SMA (simple moving average) of Snehaa Organics SNEHAA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9342.8942.43
12 day SMA41.8941.7241.52
20 day SMA42.7242.8142.84
35 day SMA44.1844.2744.43
50 day SMA45.445.5645.86
100 day SMA57.8158.358.66
150 day SMA
200 day SMA

Videos related to: SnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top