Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SNEHAA_SM Historical charts - Snehaa Organics Limited
Historical charts for Stock SNEHAA_SM - Share Snehaa Organics Limited trades in NSE
Recent prices of SNEHAA_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Jan 2026 | 60.35 | 59.65 to 69.15 | -14.52% | 20.99 times |
| 30 Tue Dec 2025 | 70.60 | 70.60 to 70.60 | 0.93% | 0.14 times |
| 29 Mon Dec 2025 | 69.95 | 68.20 to 72.95 | -4.11% | 1.97 times |
| 26 Fri Dec 2025 | 72.95 | 72.00 to 72.95 | 1.32% | 0.56 times |
| 23 Tue Dec 2025 | 72.00 | 70.35 to 72.50 | 0.98% | 0.85 times |
| 22 Mon Dec 2025 | 71.30 | 71.00 to 73.00 | 1.13% | 1.69 times |
| 19 Fri Dec 2025 | 70.50 | 70.50 to 72.00 | -7.78% | 0.99 times |
| 18 Thu Dec 2025 | 76.45 | 69.00 to 76.45 | 6.18% | 0.56 times |
| 17 Wed Dec 2025 | 72.00 | 70.00 to 72.00 | 2.86% | 0.7 times |
| 16 Tue Dec 2025 | 70.00 | 69.00 to 73.50 | -8.68% | 2.39 times |
| 12 Fri Dec 2025 | 76.65 | 76.65 to 76.65 | 6.46% | 0.14 times |
| 11 Thu Dec 2025 | 72.00 | 67.00 to 72.00 | 6.9% | 2.68 times |
Technical analysis forecast for SNEHAA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNEHAA_SM SNEHAA_SM at this time. Stock is falling and might fall more.
It appears as if SNEHAA_SM SNEHAA_SM gave a large move recently.
Stock of SNEHAA_SM (SNEHAA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SNEHAA_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.9, for a target of 68.1 or 72.52
Tomorrow's movement Prediction of SNEHAA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SNEHAA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SNEHAA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SNEHAA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.65
Tomorrow's movement Prediction of SNEHAA_SM looks bearish. It has broken an important support level of 70 with high volumes
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SNEHAA_SM Historical charts - Share Snehaa Organics Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
